Home>
Futures and Options>
Pidilite Industries Ltd Options Chain

Pidilite Industries Ltd Option Chain

₹3,103.80

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,440

₹1.30

-3.2 (▲-71.11%)

4,500

▲-10%

▲0%

₹0.00

0 (▲0%)

₹2,780

₹3.25

-53.4 (▲-94.26%)

500

▲0%

2,500

▲0%

₹271.20

-39.65 (▲-12.76%)

₹2,800

₹3.00

0.75 (▲33.33%)

21,500

▲0%

₹0.00

0 (▲0%)

₹2,820

₹2.20

-0.6 (▲-21.43%)

2,750

▲-8%

▲0%

₹0.00

0 (▲0%)

₹2,840

₹2.50

-37.5 (▲-93.75%)

750

▲200%

▲0%

₹0.00

0 (▲0%)

₹2,880

₹2.65

-1.7 (▲-39.08%)

10,250

▲0%

4,250

▲0%

₹173.55

66.45 (▲62.04%)

₹2,900

₹3.90

-2.45 (▲-38.58%)

25,000

▲5%

500

▲0%

₹163.15

-65.3 (▲-28.58%)

₹2,920

₹4.95

-2.05 (▲-29.29%)

3,000

▲0%

₹176.00

86.75 (▲97.2%)

₹2,940

₹0.00

0 (▲0%)

▲0%

250

▲0%

₹162.00

-42.25 (▲-20.69%)

₹2,960

₹8.25

-3.6 (▲-30.38%)

13,750

▲-5%

▲0%

₹115.65

42 (▲57.03%)

₹2,980

₹10.00

-4.95 (▲-33.11%)

11,750

▲2%

17,250

▲-4%

₹127.45

0.6 (▲0.47%)

₹3,000

₹15.20

-4.05 (▲-21.04%)

77,500

▲-4%

2,750

▲1000%

₹141.45

47.55 (▲50.64%)

₹3,020

₹18.00

-5.85 (▲-24.53%)

12,750

▲183%

5,500

▲5%

₹95.40

-0.15 (▲-0.16%)

₹3,040

₹24.85

0.4 (▲1.64%)

17,000

▲5%

9,750

▲0%

₹81.15

-4.85 (▲-5.64%)

₹3,060

₹28.35

-8.35 (▲-22.75%)

13,750

▲6%

6,750

▲23%

₹64.80

-9.45 (▲-12.73%)

₹3,080

₹40.20

-4.85 (▲-10.77%)

13,250

▲10%

71,000

▲10%

₹56.00

-5.75 (▲-9.31%)

₹3,100

₹50.75

-3.3 (▲-6.11%)

67,500

▲7%

44,750

▲14%

₹45.00

-7.15 (▲-13.71%)

₹3,120

₹63.10

8.9 (▲16.42%)

16,250

▲2%

69,250

▲1%

₹36.25

-7.95 (▲-17.99%)

₹3,140

₹75.65

11.2 (▲17.38%)

21,250

▲4%

62,750

▲3%

₹30.00

-6.9 (▲-18.7%)

₹3,160

₹85.05

0.4 (▲0.47%)

29,500

▲-2%

29,000

▲17%

₹30.40

0.4 (▲1.33%)

₹3,180

₹92.25

-10.5 (▲-10.22%)

1,500

▲-25%

1,51,750

▲1%

₹20.05

-4.55 (▲-18.5%)

₹3,200

₹107.40

-8.8 (▲-7.57%)

28,000

▲2%

28,500

▲0%

₹18.85

-0.65 (▲-3.33%)

₹3,220

₹133.90

-202.5 (▲-60.2%)

▲0%

37,750

▲50%

₹14.40

-1.8 (▲-11.11%)

₹3,240

₹0.00

0 (▲0%)

▲0%

42,000

▲13%

₹12.25

-1.65 (▲-11.87%)

₹3,260

₹0.00

0 (▲0%)

▲0%

8,750

▲150%

₹10.15

-2.35 (▲-18.8%)

₹3,280

₹157.75

-119.85 (▲-43.17%)

250

▲0%

3,06,000

▲12%

₹8.00

-1.7 (▲-17.53%)

₹3,300

₹166.35

-5.4 (▲-3.14%)

2,250

▲0%

15,250

▲30%

₹7.05

-3.95 (▲-35.91%)

₹3,320

₹0.00

0 (▲0%)

▲0%

3,000

▲100%

₹7.70

-4.8 (▲-38.4%)

₹3,340

₹0.00

0 (▲0%)

▲0%

54,750

▲0%

₹4.30

0.45 (▲11.69%)

₹3,400

₹0.00

0 (▲0%)

▲0%

9,000

▲0%

₹3.00

0 (▲0%)

₹3,440

₹0.00

0 (▲0%)

▲0%

1,250

▲0%

₹8.95

1.95 (▲27.86%)

₹3,480

₹0.00

0 (▲0%)

▲0%

4,000

▲0%

₹1.40

0 (▲0%)

₹3,560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.