Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹1,450.40

▲2.03%

Call Price
Strike Price
Put Price
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹940
₹960
₹980
₹1,000
₹1,010
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090
₹1,100

₹4.50

4.20 (▲1400.00%)

₹1,110
₹1,120
₹1,130
₹1,140
₹1,150
₹1,160
₹1,170

₹209.65

-110.80 (▲34.58%)

₹1,180
₹1,190

₹2.70

0.20 (▲8.00%)

₹180.00

-17.00 (▲8.63%)

₹1,200

₹0.60

-0.45 (▲42.86%)

₹1,210
₹1,220

₹1.00

-2.00 (▲66.67%)

₹1,230
₹1,240

₹5.05

1.05 (▲26.25%)

₹1,250

₹0.90

-0.80 (▲47.06%)

₹1,260

₹2.50

-0.25 (▲9.09%)

₹1,270

₹2.05

-5.40 (▲72.48%)

₹1,280

₹1.50

-1.85 (▲55.22%)

₹1,290

₹2.80

-1.20 (▲30.00%)

₹135.00

17.50 (▲14.89%)

₹1,300

₹2.25

-2.65 (▲54.08%)

₹103.45

58.65 (▲130.92%)

₹1,310

₹2.85

-3.55 (▲55.47%)

₹1,320

₹3.05

-4.05 (▲57.04%)

₹127.65

16.30 (▲14.64%)

₹1,330

₹3.70

-4.80 (▲56.47%)

₹85.00

₹1,340

₹4.40

-5.75 (▲56.65%)

₹110.40

15.35 (▲16.15%)

₹1,350

₹5.70

-6.10 (▲51.69%)

₹110.15

25.50 (▲30.12%)

₹1,360

₹7.10

-6.55 (▲47.99%)

₹89.60

10.45 (▲13.20%)

₹1,370

₹8.65

-7.45 (▲46.27%)

₹93.45

23.35 (▲33.31%)

₹1,380

₹10.35

-8.55 (▲45.24%)

₹85.35

21.75 (▲34.20%)

₹1,390

₹12.15

-10.15 (▲45.52%)

₹80.00

23.35 (▲41.22%)

₹1,400

₹14.45

-10.70 (▲42.54%)

₹70.90

19.95 (▲39.16%)

₹1,410

₹17.20

-12.00 (▲41.10%)

₹65.20

20.10 (▲44.57%)

₹1,420

₹20.25

-12.95 (▲39.01%)

₹59.00

19.30 (▲48.61%)

₹1,430

₹23.65

-14.30 (▲37.68%)

₹53.80

18.75 (▲53.50%)

₹1,440

₹27.60

-37.40 (▲57.54%)

₹48.45

18.40 (▲61.23%)

₹1,450

₹31.10

-35.90 (▲53.58%)

₹1,450.40

▲2.03%

₹42.50

16.55 (▲63.78%)

₹1,460

₹36.60

-37.40 (▲50.54%)

₹37.55

14.85 (▲65.42%)

₹1,470

₹92.15

-83.00 (▲47.39%)

₹33.50

14.65 (▲77.72%)

₹1,480

₹68.00

-24.55 (▲26.53%)

₹28.75

12.90 (▲81.39%)

₹1,490

₹100.70

-8.90 (▲8.12%)

₹24.50

11.05 (▲82.16%)

₹1,500

₹59.75

-22.75 (▲27.58%)

₹21.60

10.70 (▲98.17%)

₹1,510

₹128.55

-48.85 (▲27.54%)

₹18.80

9.70 (▲106.59%)

₹1,520

₹129.00

-4.45 (▲3.33%)

₹15.45

7.65 (▲98.08%)

₹1,530

₹103.40

-65.95 (▲38.94%)

₹12.70

6.45 (▲103.20%)

₹1,540

₹136.00

54.40 (▲66.67%)

₹11.50

6.10 (▲112.96%)

₹1,550

₹9.60

5.25 (▲120.69%)

₹1,560

₹146.65

-8.35 (▲5.39%)

₹4.65

3.30 (▲244.44%)

₹1,570
₹1,580

₹4.55

3.60 (▲378.95%)

₹1,590

₹197.85

-90.50 (▲31.39%)

₹4.90

2.60 (▲113.04%)

₹1,600

₹157.50

36.15 (▲29.79%)

₹1,610

₹2.80

-20.65 (▲88.06%)

₹1,620
₹1,630
₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,730
₹1,740
₹1,750
₹1,760
₹1,770
₹1,780
₹1,790
₹1,800
₹1,810
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980
₹2,000
₹2,020
₹2,040
₹2,060
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹1,450.40

▲2.03%

Options

PIDILITIND 26 May ₹1440 Call

Exp. May 26, 2026

₹53.80

18.75 (▲53.50%)

PIDILITIND 26 May ₹1500 Call

Exp. May 26, 2026

₹24.50

11.05 (▲82.16%)

PIDILITIND 26 May ₹1450 Call

Exp. May 26, 2026

₹48.45

18.40 (▲61.23%)

PIDILITIND 26 May ₹1460 Call

Exp. May 26, 2026

₹42.50

16.55 (▲63.78%)

Futures

PIDILITIND 26 May Fut

Exp. May 26, 2026

₹1,464.90

33.64 (▲2.35%)

PIDILITIND 30 Jun Fut

Exp. June 30, 2026

₹1,470.80

29.26 (▲2.03%)

PIDILITIND 28 Jul Fut

Exp. July 28, 2026

₹1,475.60

38.23 (▲2.66%)