Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹1,489.10

1.33%

Call Price
Strike Price
Put Price
1,200

₹2.50

1.20 (92.31%)

₹215.40

-27.30 (11.25%)

1,220
1,240

₹0.80

1,280

₹0.40

-0.45 (52.94%)

1,290

₹0.70

-0.35 (33.33%)

1,300

₹0.35

-0.50 (58.82%)

1,320

₹0.75

-0.55 (42.31%)

1,330

₹11.00

-1.00 (8.33%)

1,340

₹0.95

-1.10 (53.66%)

₹93.50

9.65 (11.51%)

1,350

₹1.20

-1.35 (52.94%)

₹133.00

63.80 (92.20%)

1,360

₹1.40

-1.60 (53.33%)

1,370

₹1.90

-1.90 (50.00%)

₹73.60

-26.10 (26.18%)

1,380

₹2.15

-2.65 (55.21%)

₹76.40

10.95 (16.73%)

1,390

₹2.90

-2.90 (50.00%)

₹91.65

9.90 (12.11%)

1,400

₹3.55

-3.45 (49.29%)

₹73.95

9.95 (15.55%)

1,410

₹4.75

-3.90 (45.09%)

₹77.10

10.30 (15.42%)

1,420

₹5.95

-4.75 (44.39%)

₹67.20

8.30 (14.09%)

1,430

₹7.45

-5.30 (41.57%)

₹60.00

7.65 (14.61%)

1,440

₹9.75

-5.85 (37.50%)

₹50.90

5.75 (12.74%)

1,450

₹11.80

-6.90 (36.90%)

₹43.50

4.60 (11.83%)

1,460

₹14.70

-7.50 (33.78%)

₹35.90

2.45 (7.32%)

1,470

₹18.10

-9.05 (33.33%)

₹31.20

2.80 (9.86%)

1,480

₹22.50

-9.90 (30.56%)

₹1,489.10

1.33%

₹25.55

1.90 (8.03%)

1,490

₹27.25

-16.75 (38.07%)

₹21.40

1.70 (8.63%)

1,500

₹32.40

-11.80 (26.70%)

₹16.90

0.80 (4.97%)

1,510

₹77.00

-21.00 (21.43%)

₹13.60

0.45 (3.42%)

1,520

₹56.00

-27.70 (33.09%)

₹11.60

1.10 (10.48%)

1,530

₹81.25

-6.70 (7.62%)

₹8.60

0.30 (3.61%)

1,540

₹61.10

-18.60 (23.34%)

₹6.75

-0.05 (0.74%)

1,550

₹95.00

-7.75 (7.54%)

₹5.10

-0.25 (4.67%)

1,560

₹72.40

-15.95 (18.05%)

₹4.05

0.65 (19.12%)

1,570

₹81.95

-36.40 (30.76%)

₹3.30

-0.35 (9.59%)

1,580

₹1.90

-0.25 (11.63%)

1,600

₹190.00

13.00 (7.34%)

₹4.25

-0.65 (13.27%)

1,620

₹3.70

0.20 (5.71%)

1,640

₹1.10

0.30 (37.50%)

1,660
1,680

₹220.00

20.35 (10.19%)

₹0.30

-0.70 (70.00%)

1,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹1,489.10

1.33%

Options

PIDILITIND 24 Feb ₹1500 Call

Exp. February 24, 2026

₹21.40

1.70 (8.63%)

PIDILITIND 24 Feb ₹1480 Call

Exp. February 24, 2026

₹31.20

2.80 (9.86%)

PIDILITIND 24 Feb ₹1540 Call

Exp. February 24, 2026

₹8.60

0.30 (3.61%)

PIDILITIND 24 Feb ₹1600 Call

Exp. February 24, 2026

₹1.90

-0.25 (11.63%)

Futures

PIDILITIND 24 Feb Fut

Exp. February 24, 2026

₹1,490.30

14.46 (0.98%)

PIDILITIND 30 Mar Fut

Exp. March 30, 2026

₹1,496.30

11.73 (0.79%)

PIDILITIND 28 Apr Fut

Exp. April 28, 2026

₹1,507.50

17.29 (1.16%)