Home>
Futures and Options>
Pidilite Industries Ltd Options Chain

Pidilite Industries Ltd Option Chain

₹1,454.80

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

500

▲0%

₹132.50

₹1,320

₹0.70

-0.2 (▲-22.22%)

8,000

▲0%

₹1,340

₹1.55

0.1 (▲6.9%)

37,500

▲1.35%

4,000

▲300%

₹110.15

-25.7 (▲-18.92%)

₹1,360

₹1.65

-0.85 (▲-34%)

52,000

▲-4.59%

3,500

▲16.67%

₹73.45

-18.35 (▲-19.99%)

₹1,380

₹2.75

-1.5 (▲-35.29%)

46,500

▲0%

44,000

▲11.39%

₹65.10

9.2 (▲16.46%)

₹1,400

₹5.00

-2.35 (▲-31.97%)

2,21,500

▲3.75%

18,000

▲20%

₹48.65

4.3 (▲9.7%)

₹1,420

₹8.25

-4.25 (▲-34%)

1,72,500

▲-1.71%

62,000

▲4.2%

₹31.20

1.85 (▲6.3%)

₹1,440

₹15.35

-3.6 (▲-19%)

1,55,000

▲-10.14%

2,08,500

▲21.22%

₹21.45

2.15 (▲11.14%)

₹1,460

₹23.65

-6.8 (▲-22.33%)

1,43,500

▲-0.35%

2,36,500

▲-3.47%

₹14.25

1.65 (▲13.1%)

₹1,480

₹35.40

-7.2 (▲-16.9%)

97,500

▲0%

7,67,500

▲0.79%

₹9.25

0.95 (▲11.45%)

₹1,500

₹50.30

-7.3 (▲-12.67%)

2,07,000

▲0.73%

3,53,500

▲17.25%

₹6.10

0.65 (▲11.93%)

₹1,520

₹65.65

-6.8 (▲-9.39%)

1,02,000

▲0%

2,83,500

▲-8.55%

₹3.95

0.15 (▲3.95%)

₹1,540

₹88.75

0.35 (▲0.4%)

27,000

▲12.5%

1,87,000

▲-1.32%

₹2.90

0.35 (▲13.73%)

₹1,560

₹101.55

-13 (▲-11.35%)

24,500

▲2.08%

71,500

▲-5.92%

₹2.10

0.1 (▲5%)

₹1,580

₹121.55

-6.55 (▲-5.11%)

8,500

▲0%

3,10,500

▲-5.34%

₹1.50

₹1,600

₹144.50

12.75 (▲9.68%)

38,500

▲0%

63,500

▲-11.81%

₹1.35

0.25 (▲22.73%)

₹1,620

▲0%

23,000

▲2.22%

₹1.10

0.3 (▲37.5%)

₹1,640

₹148.55

-92.35 (▲-38.34%)

4,000

▲0%

18,500

▲-13.95%

₹0.65

-0.15 (▲-18.75%)

₹1,660

₹172.40

22.4 (▲14.93%)

10,000

▲185.71%

33,500

▲0%

₹0.70

0.05 (▲7.69%)

₹1,680

₹220.90

-78.45 (▲-26.21%)

▲0%

20,500

▲-14.58%

₹0.30

-0.25 (▲-45.45%)

₹1,700

₹192.00

-27.55 (▲-12.55%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.