Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹1,458.30

0.77%

Call Price
Strike Price
Put Price
1,300

₹4.10

-0.75 (15.46%)

1,320

₹7.45

-2.80 (27.32%)

1,330

₹8.00

1,340

₹7.00

-1.40 (16.67%)

1,350

₹7.75

-1.50 (16.22%)

₹87.50

-5.00 (5.41%)

1,360

₹13.00

-4.40 (25.29%)

1,380

₹16.00

-0.05 (0.31%)

1,390

₹14.05

-2.75 (16.37%)

₹80.05

9.00 (12.67%)

1,400

₹16.25

-2.55 (13.56%)

1,410

₹25.40

0.70 (2.83%)

₹67.80

7.80 (13.00%)

1,420

₹20.20

-9.80 (32.67%)

₹60.95

-5.20 (7.86%)

1,430

₹23.20

-3.05 (11.62%)

₹51.95

9.35 (21.95%)

1,440

₹28.30

-3.45 (10.87%)

₹45.00

3.20 (7.66%)

1,450

₹32.40

-3.70 (10.25%)

₹1,458.30

0.77%

₹39.40

2.70 (7.36%)

1,460

₹37.30

-4.70 (11.19%)

₹38.10

5.95 (18.51%)

1,470

₹49.00

-4.60 (8.58%)

₹29.95

0.95 (3.28%)

1,480

₹51.00

-5.00 (8.93%)

₹29.50

8.35 (39.48%)

1,490

₹23.15

2.35 (11.30%)

1,500

₹56.00

-10.25 (15.47%)

₹15.40

-13.75 (47.17%)

1,510

₹16.65

1.50 (9.90%)

1,520

₹85.00

2.40 (2.91%)

₹36.70

13.70 (59.57%)

1,530

₹13.40

2.45 (22.37%)

1,540

₹100.00

-14.00 (12.28%)

₹10.55

-7.40 (41.23%)

1,550

₹95.00

-7.75 (7.54%)

₹8.55

0.20 (2.40%)

1,560

₹108.00

19.00 (21.35%)

₹4.50

-9.25 (67.27%)

1,570

₹6.50

-4.50 (40.91%)

1,580

₹4.90

1.05 (27.27%)

1,600

₹135.00

0.25 (0.19%)

₹4.25

-0.65 (13.27%)

1,620

₹3.50

-13.85 (79.83%)

1,640
1,680

₹220.00

20.35 (10.19%)

₹1.00

-2.00 (66.67%)

1,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹1,458.30

0.77%

Options

PIDILITIND 24 Feb ₹1500 Call

Exp. February 24, 2026

₹23.15

2.35 (11.30%)

PIDILITIND 24 Feb ₹1460 Call

Exp. February 24, 2026

₹39.40

2.70 (7.36%)

PIDILITIND 24 Feb ₹1450 Call

Exp. February 24, 2026

₹45.00

3.20 (7.66%)

PIDILITIND 24 Feb ₹1520 Call

Exp. February 24, 2026

₹16.65

1.50 (9.90%)

Futures

PIDILITIND 24 Feb Fut

Exp. February 24, 2026

₹1,461.00

6.54 (0.45%)

PIDILITIND 30 Mar Fut

Exp. March 30, 2026

₹1,474.60

11.27 (0.77%)

PIDILITIND 28 Apr Fut

Exp. April 28, 2026

₹1,485.00

15.28 (1.04%)