Home>
Futures and Options>
Pidilite Industries Ltd Options Chain

Pidilite Industries Ltd Option Chain

₹1,507.10

▲-0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

500

▲0%

₹188.85

2.85 (▲1.53%)

₹1,340

₹0.30

0 (▲0%)

8,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.15

0.1 (▲200%)

26,000

▲0%

4,000

▲14%

₹120.95

18.5 (▲18.06%)

₹1,380

₹1.00

0.5 (▲100%)

13,500

▲0%

14,500

▲0%

₹106.00

-1 (▲-0.93%)

₹1,400

₹0.55

0.4 (▲266.67%)

52,000

▲-29%

▲0%

₹0.00

0 (▲0%)

₹1,410

₹2.10

1.25 (▲147.06%)

31,000

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.60

0.15 (▲33.33%)

32,500

▲-25%

▲0%

₹0.00

0 (▲0%)

₹1,430

₹0.95

0.4 (▲72.73%)

38,000

▲-16%

6,500

▲0%

₹90.00

7.3 (▲8.83%)

₹1,440

₹1.05

0.25 (▲31.25%)

97,000

▲-10%

12,000

▲-14%

₹57.00

-21.3 (▲-27.2%)

₹1,450

₹1.70

0.65 (▲61.9%)

49,000

▲-16%

27,000

▲-2%

₹60.30

-23.25 (▲-27.83%)

₹1,460

₹3.00

1.9 (▲172.73%)

82,000

▲41%

30,500

▲0%

₹38.40

-17.55 (▲-31.37%)

₹1,470

₹3.80

2.35 (▲162.07%)

2,41,500

▲455%

29,500

▲-8%

₹31.90

-10.45 (▲-24.68%)

₹1,480

₹4.60

2.4 (▲109.09%)

74,000

▲92%

23,500

▲-2%

₹19.70

-13.8 (▲-41.19%)

₹1,490

₹5.95

2.8 (▲88.89%)

33,500

▲-4%

78,500

▲-16%

₹14.50

-10.6 (▲-42.23%)

₹1,500

₹7.95

3.05 (▲62.24%)

73,500

▲-27%

29,000

▲-28%

₹8.80

-8.4 (▲-48.84%)

₹1,510

₹12.40

5.25 (▲73.43%)

36,500

▲-6%

97,000

▲28%

₹4.45

-7.25 (▲-61.97%)

₹1,520

₹18.00

6.25 (▲53.19%)

33,000

▲12%

69,500

▲20%

₹2.15

-5.1 (▲-70.34%)

₹1,530

₹26.30

9.65 (▲57.96%)

20,000

▲-29%

83,000

▲-50%

₹1.20

-3.35 (▲-73.63%)

₹1,540

₹35.10

11.5 (▲48.73%)

25,000

▲-15%

1,76,500

▲-10%

₹0.65

-1.85 (▲-74%)

₹1,550

₹45.45

13.25 (▲41.15%)

73,000

▲-9%

57,500

▲-27%

₹0.40

-1.15 (▲-74.19%)

₹1,560

₹44.90

2.95 (▲7.03%)

6,000

▲0%

72,500

▲-29%

₹0.40

-0.7 (▲-63.64%)

₹1,570

₹43.35

9.8 (▲29.21%)

7,500

▲-17%

36,000

▲-47%

₹0.25

-0.55 (▲-68.75%)

₹1,580

₹55.15

3.75 (▲7.3%)

8,500

▲-19%

▲0%

₹0.00

0 (▲0%)

₹1,590

₹129.00

-33.4 (▲-20.57%)

▲0%

94,500

▲2%

₹0.25

-0.25 (▲-50%)

₹1,600

₹96.00

25.5 (▲36.17%)

14,000

▲-7%

22,000

▲-15%

₹0.20

-0.25 (▲-55.56%)

₹1,620

₹0.00

0 (▲0%)

▲0%

1,000

▲100%

₹0.50

-0.55 (▲-52.38%)

₹1,630

₹0.00

0 (▲0%)

▲0%

1,500

▲200%

₹1.30

-0.8 (▲-38.1%)

₹1,640

₹0.00

0 (▲0%)

▲0%

17,000

▲-6%

₹0.15

0.05 (▲50%)

₹1,650

₹146.00

-82 (▲-35.96%)

500

▲-50%

4,500

▲350%

₹0.35

-0.8 (▲-69.57%)

₹1,660

₹0.00

0 (▲0%)

▲0%

₹0.65

-16.75 (▲-96.26%)

₹1,680

₹138.95

-50.95 (▲-26.83%)

1,500

▲200%

6,000

▲0%

₹0.95

0.25 (▲35.71%)

₹1,700

₹158.00

-42 (▲-21%)

5,000

▲11%

3,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,720

₹0.00

0 (▲0%)

▲0%

3,500

▲75%

₹0.35

-2.05 (▲-85.42%)

₹1,740

₹198.00

-62.5 (▲-23.99%)

500

▲0%

250

▲0%

₹6.00

-8.5 (▲-58.62%)

₹1,760

₹0.00

0 (▲0%)

▲0%

2,000

▲0%

₹0.20

-0.35 (▲-63.64%)

₹1,780

₹295.00

-348.25 (▲-54.14%)

▲0%

1,000

▲0%

₹0.05

0 (▲0%)

₹1,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.