Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹1,332.40

▲1.33%

Call Price
Strike Price
Put Price
₹1,160

₹1.65

0.90 (▲120.00%)

₹163.00

-126.20 (▲43.64%)

₹1,180

₹136.40

-133.60 (▲49.48%)

₹1,200

₹0.70

-1.45 (▲67.44%)

₹1,220

₹1.05

-2.35 (▲69.12%)

₹1,230

₹1.80

0.70 (▲63.64%)

₹1,240

₹1.85

-3.25 (▲63.73%)

₹1,250

₹2.50

-3.70 (▲59.68%)

₹1,260

₹1.95

-6.55 (▲77.06%)

₹1,270

₹11.00

6.25 (▲131.58%)

₹41.40

-21.70 (▲34.39%)

₹1,280

₹4.45

-8.40 (▲65.37%)

₹1,290

₹5.85

-9.80 (▲62.62%)

₹50.20

20.95 (▲71.62%)

₹1,300

₹7.90

-11.25 (▲58.75%)

₹34.70

12.10 (▲53.54%)

₹1,310

₹10.45

-12.95 (▲55.34%)

₹28.70

10.35 (▲56.40%)

₹1,320

₹13.20

-14.05 (▲51.56%)

₹22.20

7.70 (▲53.10%)

₹1,330

₹17.05

-15.40 (▲47.46%)

₹1,332.40

▲1.33%

₹17.20

6.25 (▲57.08%)

₹1,340

₹22.05

-17.90 (▲44.81%)

₹12.75

4.55 (▲55.49%)

₹1,350

₹27.10

-20.90 (▲43.54%)

₹9.15

3.00 (▲48.78%)

₹1,360

₹34.30

-22.55 (▲39.67%)

₹6.45

2.05 (▲46.59%)

₹1,370

₹40.50

-2.60 (▲6.03%)

₹4.65

1.35 (▲40.91%)

₹1,380

₹48.60

-31.00 (▲38.94%)

₹3.15

0.55 (▲21.15%)

₹1,390

₹57.05

-25.80 (▲31.14%)

₹2.15

0.30 (▲16.22%)

₹1,400

₹67.00

-25.00 (▲27.17%)

₹1.45

0.10 (▲7.41%)

₹1,410

₹102.00

27.90 (▲37.65%)

₹1.00

₹1,420

₹84.00

-30.00 (▲26.32%)

₹0.75

-1.65 (▲68.75%)

₹1,430

₹52.95

-23.95 (▲31.14%)

₹0.60

0.10 (▲20.00%)

₹1,440

₹96.50

-33.00 (▲25.48%)

₹0.35

₹1,450

₹110.75

0.45 (▲0.41%)

₹0.25

-0.20 (▲44.44%)

₹1,460

₹117.25

-38.95 (▲24.94%)

₹0.45

-0.35 (▲43.75%)

₹1,470

₹143.85

56.05 (▲63.84%)

₹0.30

-0.10 (▲25.00%)

₹1,480

₹137.00

-32.00 (▲18.93%)

₹0.40

-0.90 (▲69.23%)

₹1,490

₹187.00

97.70 (▲109.41%)

₹0.15

-0.10 (▲40.00%)

₹1,500

₹156.70

-38.45 (▲19.70%)

₹0.05

-0.05 (▲50.00%)

₹1,510

₹111.95

29.55 (▲35.86%)

₹0.10

-0.15 (▲60.00%)

₹1,520

₹168.35

3.15 (▲1.91%)

₹0.05

-0.05 (▲50.00%)

₹1,530

₹86.10

10.25 (▲13.51%)

₹0.10

0.05 (▲100.00%)

₹1,540

₹195.15

84.40 (▲76.21%)

₹0.05

-0.10 (▲66.67%)

₹1,550

₹190.50

4.75 (▲2.56%)

₹0.15

₹1,560

₹243.00

-17.00 (▲6.54%)

₹0.25

₹1,570

₹0.45

0.20 (▲80.00%)

₹1,580

₹204.50

55.70 (▲37.43%)

₹0.50

0.20 (▲66.67%)

₹1,590

₹153.50

15.25 (▲11.03%)

₹0.30

-0.20 (▲40.00%)

₹1,600

₹265.00

20.00 (▲8.16%)

₹0.05

-0.15 (▲75.00%)

₹1,610

₹137.40

29.60 (▲27.46%)

₹0.30

₹1,620

₹0.25

0.10 (▲66.67%)

₹1,640

₹0.70

₹1,660

₹1.00

-1.65 (▲62.26%)

₹1,680

₹1.05

-0.05 (▲4.55%)

₹1,700
₹1,720

₹246.00

-2.60 (▲1.05%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹1,332.40

▲1.33%

Options

PIDILITIND 30 Mar ₹1400 Call

Exp. March 30, 2026

₹2.15

0.30 (▲16.22%)

PIDILITIND 28 Apr ₹1300 Call

Exp. April 28, 2026

₹69.05

14.05 (▲25.55%)

PIDILITIND 30 Mar ₹1370 Call

Exp. March 30, 2026

₹6.45

2.05 (▲46.59%)

PIDILITIND 30 Mar ₹1340 Call

Exp. March 30, 2026

₹17.20

6.25 (▲57.08%)

Futures

PIDILITIND 30 Mar Fut

Exp. March 30, 2026

₹1,335.60

25.16 (▲1.92%)

PIDILITIND 28 Apr Fut

Exp. April 28, 2026

₹1,338.60

19.39 (▲1.47%)

PIDILITIND 26 May Fut

Exp. May 26, 2026

₹1,339.00

11.94 (▲0.90%)