Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹3,033.90

▲0.96%

Call Price
Strike Price
Put Price

₹500.00

297 (▲146.31%)

₹2,600

₹5.90

-2.55 (▲-30.18%)

₹0.00

0 (▲0%)

₹2,620

₹8.05

-0.55 (▲-6.4%)

₹0.00

0 (▲0%)

₹2,640

₹8.60

0.4 (▲4.88%)

₹0.00

0 (▲0%)

₹2,680

₹10.50

0 (▲0%)

₹328.00

87.05 (▲36.13%)

₹2,700

₹13.30

-1.1 (▲-7.64%)

₹0.00

0 (▲0%)

₹2,720

₹13.65

-2.2 (▲-13.88%)

₹0.00

0 (▲0%)

₹2,740

₹18.55

2 (▲12.08%)

₹0.00

0 (▲0%)

₹2,760

₹16.75

-137.3 (▲-89.13%)

₹0.00

0 (▲0%)

₹2,780

₹22.90

1.2 (▲5.53%)

₹252.90

-24.1 (▲-8.7%)

₹2,800

₹23.70

-2.65 (▲-10.06%)

₹0.00

0 (▲0%)

₹2,820

₹28.15

0.05 (▲0.18%)

₹0.00

0 (▲0%)

₹2,840

₹30.50

-3.7 (▲-10.82%)

₹0.00

0 (▲0%)

₹2,860

₹38.90

8.9 (▲29.67%)

₹192.20

13.75 (▲7.71%)

₹2,880

₹39.15

-1.6 (▲-3.93%)

₹170.00

-2.2 (▲-1.28%)

₹2,900

₹47.20

-2.75 (▲-5.51%)

₹163.65

-14.5 (▲-8.14%)

₹2,920

₹49.15

-1.35 (▲-2.67%)

₹150.35

-13.85 (▲-8.43%)

₹2,940

₹59.40

6.4 (▲12.08%)

₹134.00

4.2 (▲3.24%)

₹2,960

₹63.30

-0.2 (▲-0.31%)

₹131.90

-10.9 (▲-7.63%)

₹2,980

₹70.20

-4.8 (▲-6.4%)

₹119.95

10.1 (▲9.19%)

₹3,000

₹82.40

-4.3 (▲-4.96%)

₹110.00

10.6 (▲10.66%)

₹3,020

₹92.20

-4.1 (▲-4.26%)

₹3,033.90

▲0.96%

₹99.05

7.9 (▲8.67%)

₹3,040

₹99.65

10.25 (▲11.47%)

₹87.00

7.75 (▲9.78%)

₹3,060

₹111.30

-1.7 (▲-1.5%)

₹78.30

6.5 (▲9.05%)

₹3,080

₹118.00

10.1 (▲9.36%)

₹70.50

6.4 (▲9.98%)

₹3,100

₹129.20

-11.15 (▲-7.94%)

₹63.80

7.1 (▲12.52%)

₹3,120

₹154.10

11.6 (▲8.14%)

₹52.00

-8.45 (▲-13.98%)

₹3,140

₹167.95

23.8 (▲16.51%)

₹48.35

4.65 (▲10.64%)

₹3,160

₹170.50

-1.7 (▲-0.99%)

₹43.85

0.8 (▲1.86%)

₹3,180

₹159.35

-19 (▲-10.65%)

₹38.75

4.3 (▲12.48%)

₹3,200

₹198.45

-1.55 (▲-0.78%)

₹29.95

-1.65 (▲-5.22%)

₹3,220

₹192.15

-146.75 (▲-43.3%)

₹24.45

-8.25 (▲-25.23%)

₹3,240

₹225.90

25.9 (▲12.95%)

₹24.80

2.3 (▲10.22%)

₹3,260

₹241.90

-23 (▲-8.68%)

₹21.75

1.4 (▲6.88%)

₹3,280

₹279.95

-2.15 (▲-0.76%)

₹18.90

1.65 (▲9.57%)

₹3,300

₹0.00

0 (▲0%)

₹20.20

2.25 (▲12.53%)

₹3,320

₹0.00

0 (▲0%)

₹11.70

-0.85 (▲-6.77%)

₹3,360

₹280.00

-351.25 (▲-55.64%)

₹9.55

1.5 (▲18.63%)

₹3,400

₹0.00

0 (▲0%)

₹7.10

0.1 (▲1.43%)

₹3,440

₹0.00

0 (▲0%)

₹5.80

1.8 (▲45%)

₹3,480

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹3,033.90

▲0.96%

Options

PIDILITIND 29 May ₹3200 Call

PIDILITIND 29 May ₹3200 Call

Exp. May 29, 2025

₹38.75

4.3 (▲12.48%)

PIDILITIND 29 May ₹3100 Call

PIDILITIND 29 May ₹3100 Call

Exp. May 29, 2025

₹70.50

6.4 (▲9.98%)

PIDILITIND 29 May ₹3000 Call

PIDILITIND 29 May ₹3000 Call

Exp. May 29, 2025

₹119.95

10.1 (▲9.19%)

PIDILITIND 29 May ₹3280 Call

PIDILITIND 29 May ₹3280 Call

Exp. May 29, 2025

₹21.75

1.4 (▲6.88%)

Futures

PIDILITIND 29 May Fut

PIDILITIND 29 May Fut

Exp. May 29, 2025

₹3,039.60

16.33 (▲0.54%)

PIDILITIND 26 Jun Fut

PIDILITIND 26 Jun Fut

Exp. June 26, 2025

₹3,058.60

19.15 (▲0.63%)

PIDILITIND 31 Jul Fut

PIDILITIND 31 Jul Fut

Exp. July 31, 2025

₹3,066.00

8.87 (▲0.29%)