Phoenix Mills Ltd

Phoenix Mills Ltd Option Chain

₹1,488.90

-1.37%

Call Price
Strike Price
Put Price

₹295.30

-102.25 (-25.72%)

1,240

₹0.85

0 (0%)

₹0.00

0 (0%)

1,300

₹2.45

-0.5 (-16.95%)

₹198.15

-124.85 (-38.65%)

1,320

₹3.25

0.6 (22.64%)

₹0.00

0 (0%)

1,340

₹5.00

-4.8 (-48.98%)

₹162.35

-125.15 (-43.53%)

1,360

₹6.45

-1.35 (-17.31%)

₹145.30

-125.05 (-46.25%)

1,380

₹9.00

1.7 (23.29%)

₹179.00

55.85 (45.35%)

1,400

₹12.55

2.25 (21.84%)

₹115.25

-122.1 (-51.44%)

1,420

₹17.95

2.05 (12.89%)

₹103.50

-1.65 (-1.57%)

1,440

₹23.65

4.65 (24.47%)

₹0.00

0 (0%)

1,450

₹25.80

4.75 (22.57%)

₹73.00

-33.35 (-31.36%)

1,460

₹30.25

5.55 (22.47%)

₹51.60

-10.9 (-17.44%)

1,480

₹39.00

7.15 (22.45%)

₹1,488.90

-1.37%

₹41.05

-16.3 (-28.42%)

1,500

₹49.75

9.7 (24.22%)

₹33.50

-14.25 (-29.84%)

1,520

₹62.40

12.2 (24.3%)

₹26.90

-11.75 (-30.4%)

1,540

₹73.45

11.9 (19.33%)

₹23.90

-10.85 (-31.22%)

1,550

₹83.00

17.95 (27.59%)

₹21.00

-9.6 (-31.37%)

1,560

₹69.40

-1.05 (-1.49%)

₹16.00

-8.35 (-34.29%)

1,580

₹101.15

8.5 (9.17%)

₹13.85

-5.45 (-28.24%)

1,600

₹97.50

-3.3 (-3.27%)

₹10.85

-3.95 (-26.69%)

1,620

₹112.50

-15.7 (-12.25%)

₹8.75

-3.5 (-28.57%)

1,640

₹152.20

29.15 (23.69%)

₹8.10

-2.95 (-26.7%)

1,650

₹136.45

4.3 (3.25%)

₹6.75

-2.75 (-28.95%)

1,660

₹151.55

-19.3 (-11.3%)

₹5.85

-1.7 (-22.52%)

1,680

₹122.10

-2 (-1.61%)

₹4.65

-1.8 (-27.91%)

1,700

₹187.60

37.6 (25.07%)

₹3.90

-2.85 (-42.22%)

1,720

₹220.30

98.6 (81.02%)

₹3.45

-0.95 (-21.59%)

1,740

₹240.20

102.05 (73.87%)

₹0.00

0 (0%)

1,750

₹140.50

-86.15 (-38.01%)

₹2.95

-0.95 (-24.36%)

1,760

₹259.15

104.2 (67.25%)

₹2.15

-0.8 (-27.12%)

1,800

₹0.00

0 (0%)

₹2.25

-0.85 (-27.42%)

1,840

₹0.00

0 (0%)

₹1.55

-0.1 (-6.06%)

1,880

₹0.00

0 (0%)

₹0.85

-0.5 (-37.04%)

1,900

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Phoenix Mills Ltd

Phoenix Mills Ltd

Underlying

₹1,488.90

-1.37%

Options

PHOENIXLTD 31 Jul ₹1600 Call

Exp. July 31, 2025

₹13.85

-5.45 (-28.24%)

PHOENIXLTD 31 Jul ₹1800 Call

Exp. July 31, 2025

₹2.15

-0.8 (-27.12%)

PHOENIXLTD 31 Jul ₹1650 Call

Exp. July 31, 2025

₹8.10

-2.95 (-26.7%)

PHOENIXLTD 31 Jul ₹1500 Call

Exp. July 31, 2025

₹41.05

-16.3 (-28.42%)

Futures

PHOENIXLTD 31 Jul Fut

Exp. July 31, 2025

₹1,490.20

-26.39 (-1.74%)

PHOENIXLTD 28 Aug Fut

Exp. August 28, 2025

₹1,498.80

-23.13 (-1.52%)

PHOENIXLTD 30 Sep Fut

Exp. September 30, 2025

₹1,538.50

3.53 (0.23%)