Phoenix Mills Ltd Option Chain

₹1,587.80

▲1.00%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,800.00

▲0%

₹290.30

49.15 (▲20.38%)

₹1,360

₹4.50

-2.70 (▲37.50%)

0.00

▲0%

1,050.00

▲0%

₹240.35

-242.20 (▲50.19%)

₹1,400

₹6.05

-0.05 (▲0.82%)

8,050.00

▲155.56%

0.00

▲0%

₹1,440

₹9.50

3.50 (▲58.33%)

15,400.00

▲100.00%

0.00

▲0%

₹1,460

₹11.55

1.05 (▲10.00%)

87,150.00

▲6125.00%

0.00

▲0%

₹1,480

₹14.80

5.30 (▲55.79%)

5,250.00

▲50.00%

0.00

▲0%

₹113.20

-132.40 (▲53.91%)

₹1,500

₹18.55

3.75 (▲25.34%)

41,650.00

▲37.04%

0.00

▲0%

₹119.00

-260.15 (▲68.61%)

₹1,520

₹6.30

-0.40 (▲5.97%)

4,550.00

▲13.33%

0.00

▲0%

₹1,540

₹28.65

4.45 (▲18.39%)

6,300.00

▲41.94%

59,150.00

▲16800.00%

₹71.00

-82.15 (▲53.64%)

₹1,560

₹35.25

5.80 (▲19.69%)

21,700.00

▲34.78%

24,850.00

▲1675.00%

₹58.40

-18.50 (▲24.06%)

₹1,580

₹42.65

4.00 (▲10.35%)

15,750.00

▲400.00%

95,900.00

▲114.06%

₹48.75

-3.45 (▲6.61%)

₹1,600

₹50.75

4.15 (▲8.91%)

1,41,750.00

▲134.10%

1,06,400.00

▲213.40%

₹38.00

-4.40 (▲10.38%)

₹1,620

₹61.10

5.90 (▲10.69%)

86,100.00

▲56.69%

76,300.00

▲5.63%

₹30.70

-3.60 (▲10.50%)

₹1,640

₹73.00

5.20 (▲7.67%)

53,900.00

▲12.41%

32,900.00

▲38.16%

₹23.50

-3.60 (▲13.28%)

₹1,660

₹80.40

18.80 (▲30.52%)

21,000.00

▲0%

14,350.00

▲19.61%

₹17.80

-2.35 (▲11.66%)

₹1,680

₹101.55

10.20 (▲11.17%)

60,550.00

▲25.36%

1,17,250.00

▲3.72%

₹13.20

-2.65 (▲16.72%)

₹1,700

₹116.35

8.35 (▲7.73%)

57,050.00

▲0.61%

1,89,700.00

▲0.93%

₹9.80

-2.25 (▲18.67%)

₹1,720

₹103.00

-20.20 (▲16.40%)

68,250.00

▲4.84%

1,15,850.00

▲0%

₹7.05

-1.60 (▲18.50%)

₹1,740

₹119.30

38.65 (▲47.92%)

10,500.00

▲0%

49,700.00

▲0%

₹5.10

-1.65 (▲24.44%)

₹1,760

₹136.25

53.80 (▲65.25%)

10,500.00

▲20.00%

1,00,800.00

▲0%

₹3.80

-0.80 (▲17.39%)

₹1,780

₹152.10

9.55 (▲6.70%)

7,700.00

▲10.00%

1,47,000.00

▲4.74%

₹2.85

-0.85 (▲22.97%)

₹1,800

₹158.60

17.60 (▲12.48%)

68,250.00

▲23.53%

2,100.00

▲0%

₹2.95

-78.95 (▲96.40%)

₹1,820

0.00

▲0%

0.00

▲0%

₹1,840

₹190.50

29.80 (▲18.54%)

12,250.00

▲2.78%

46,550.00

▲3.62%

₹1.80

0.05 (▲2.86%)

₹1,860

0.00

▲0%

8,050.00

▲0%

₹5.00

-0.55 (▲9.91%)

₹1,880

0.00

▲0%

1,750.00

▲150.00%

₹4.00

-3.50 (▲46.67%)

₹1,900

0.00

▲0%

11,200.00

▲3.23%

₹3.35

-1.65 (▲33.00%)

₹1,920

₹219.10

39.10 (▲21.72%)

700.00

▲0%

8,050.00

▲4.55%

₹4.95

0.20 (▲4.21%)

₹1,940

0.00

▲0%

4,200.00

▲7.69%

₹6.00

-1.90 (▲24.05%)

₹1,960

0.00

▲0%

2,800.00

▲0%

₹5.00

₹2,000

0.00

▲0%

2,100.00

▲0%

₹5.00

-83.05 (▲94.32%)

₹2,040

0.00

▲0%

0.00

▲0%

₹2.55

-74.15 (▲96.68%)

₹2,080

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.