Home>
Futures and Options>
Phoenix Mills Ltd Options Chain

Phoenix Mills Ltd Option Chain

₹1,578.00

▲1.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.05

-0.15 (▲-12.5%)

6,300

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.75

0.05 (▲7.14%)

5,250

▲-25%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹1.80

-1.2 (▲-40%)

6,300

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,300

₹1.40

-1.1 (▲-44%)

48,300

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹5.95

3.95 (▲197.5%)

1,050

▲0%

₹0.00

0 (▲0%)

₹1,340

₹1.65

0.1 (▲6.45%)

8,050

▲0%

6,650

▲0%

₹201.95

50.8 (▲33.61%)

₹1,360

₹2.85

-0.15 (▲-5%)

13,650

▲-3%

▲0%

₹146.05

-33.4 (▲-18.61%)

₹1,380

₹2.90

0.5 (▲20.83%)

16,100

▲0%

2,450

▲17%

₹163.60

-1.5 (▲-0.91%)

₹1,400

₹2.05

-1.45 (▲-41.43%)

36,050

▲-2%

4,900

▲-18%

₹134.95

32.35 (▲31.53%)

₹1,420

₹3.00

-1.85 (▲-38.14%)

10,500

▲0%

5,950

▲0%

₹156.20

30.55 (▲24.31%)

₹1,440

₹4.05

-1.4 (▲-25.69%)

18,200

▲4%

6,300

▲0%

₹108.30

13.55 (▲14.3%)

₹1,460

₹4.70

-2.9 (▲-38.16%)

34,300

▲0%

6,650

▲19%

₹100.30

6.5 (▲6.93%)

₹1,480

₹7.60

-4 (▲-34.48%)

23,800

▲-25%

38,500

▲0%

₹87.00

11.2 (▲14.78%)

₹1,500

₹10.65

-3.75 (▲-26.04%)

1,38,950

▲-1%

30,800

▲0%

₹60.50

0.1 (▲0.17%)

₹1,520

₹15.25

-5.55 (▲-26.68%)

50,050

▲2%

85,050

▲-10%

₹54.60

5.8 (▲11.89%)

₹1,540

₹21.20

-6.1 (▲-22.34%)

84,000

▲0%

1,03,950

▲5%

₹47.30

10.7 (▲29.23%)

₹1,560

₹28.55

-7 (▲-19.69%)

41,300

▲9%

1,39,650

▲18%

₹36.10

8.2 (▲29.39%)

₹1,580

₹38.85

-7.65 (▲-16.45%)

22,400

▲7%

2,87,000

▲27%

₹27.50

7.1 (▲34.8%)

₹1,600

₹51.70

-6.55 (▲-11.24%)

21,000

▲0%

76,650

▲20%

₹20.00

5.3 (▲36.05%)

₹1,620

₹84.00

-10.85 (▲-11.44%)

11,200

▲7%

46,200

▲26%

₹14.85

4.35 (▲41.43%)

₹1,640

₹71.00

-18.15 (▲-20.36%)

10,850

▲0%

54,250

▲-3%

₹10.45

3.4 (▲48.23%)

₹1,660

₹107.30

-1.9 (▲-1.74%)

1,400

▲33%

34,650

▲-1%

₹8.65

3.7 (▲74.75%)

₹1,680

₹128.95

-34 (▲-20.87%)

700

▲100%

36,750

▲50%

₹5.85

2 (▲51.95%)

₹1,700

₹139.70

-107.3 (▲-43.44%)

▲0%

63,700

▲0%

₹4.75

1.75 (▲58.33%)

₹1,720

₹0.00

0 (▲0%)

▲0%

9,100

▲0%

₹4.15

0.2 (▲5.06%)

₹1,740

₹0.00

0 (▲0%)

▲0%

54,950

▲-13%

₹2.90

0.85 (▲41.46%)

₹1,760

₹0.00

0 (▲0%)

▲0%

47,250

▲5%

₹1.80

0.8 (▲80%)

₹1,800

₹0.00

0 (▲0%)

▲0%

350

▲0%

₹2.95

-23.85 (▲-88.99%)

₹1,820

₹0.00

0 (▲0%)

▲0%

₹5.70

-89.85 (▲-94.03%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.