Phoenix Mills Ltd Option Chain

₹1,565.50

▲0.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,800.00

▲0%

₹212.75

-77.55 (▲26.71%)

₹1,360

₹4.50

-2.70 (▲37.50%)

0.00

▲0%

1,050.00

▲0%

₹240.35

-242.20 (▲50.19%)

₹1,400

₹6.30

0.25 (▲4.13%)

19,950.00

▲159.09%

0.00

▲0%

₹1,420

₹7.45

-4.90 (▲39.68%)

700.00

▲0%

0.00

▲0%

₹1,440

₹9.05

0.75 (▲9.04%)

21,700.00

▲148.00%

0.00

▲0%

₹1,460

₹11.55

78,400.00

▲1.32%

700.00

▲0%

₹80.15

-332.35 (▲80.57%)

₹1,480

₹14.80

-0.25 (▲1.66%)

8,750.00

▲25.00%

12,600.00

▲16.13%

₹84.80

-5.25 (▲5.83%)

₹1,500

₹18.70

-0.15 (▲0.80%)

56,700.00

▲11.72%

7,350.00

▲320.00%

₹65.45

-22.60 (▲25.67%)

₹1,520

₹6.30

-0.40 (▲5.97%)

4,550.00

▲13.33%

0.00

▲0%

₹1,540

₹30.35

0.95 (▲3.23%)

26,950.00

▲175.00%

92,750.00

▲80.27%

₹42.75

-1.60 (▲3.61%)

₹1,560

₹38.55

2.15 (▲5.91%)

98,700.00

▲403.57%

1,36,500.00

▲17.47%

₹32.00

-1.00 (▲3.03%)

₹1,580

₹59.00

12.25 (▲26.20%)

15,750.00

▲2.17%

52,150.00

▲1.36%

₹23.30

-1.45 (▲5.86%)

₹1,600

₹63.60

4.90 (▲8.35%)

1,30,550.00

▲15.48%

53,900.00

▲10.98%

₹17.95

0.05 (▲0.28%)

₹1,620

₹86.15

18.60 (▲27.54%)

48,300.00

▲7.81%

67,900.00

▲3.96%

₹13.00

0.55 (▲4.42%)

₹1,640

₹86.80

7.35 (▲9.25%)

33,950.00

▲5.83%

75,950.00

▲27.65%

₹10.10

1.10 (▲12.22%)

₹1,660

₹93.30

14.55 (▲18.48%)

24,150.00

▲6.76%

28,350.00

▲80.00%

₹6.60

-0.15 (▲2.22%)

₹1,680

₹110.70

1.10 (▲1.00%)

30,800.00

▲2.22%

98,700.00

▲1.81%

₹5.35

0.70 (▲15.05%)

₹1,700

₹115.00

-12.35 (▲9.70%)

55,300.00

▲0.63%

2,04,750.00

▲7.44%

₹3.90

0.20 (▲5.41%)

₹1,720

₹117.00

14.00 (▲13.59%)

67,550.00

▲0%

45,150.00

▲29.00%

₹2.90

0.35 (▲13.73%)

₹1,740

₹119.30

38.65 (▲47.92%)

10,500.00

▲0%

41,650.00

▲0%

₹1.70

-0.15 (▲8.11%)

₹1,760

₹165.30

29.05 (▲21.32%)

10,500.00

▲0%

23,450.00

▲76.74%

₹1.85

-0.80 (▲30.19%)

₹1,780

₹152.10

9.55 (▲6.70%)

7,700.00

▲10.00%

1,12,700.00

▲12.50%

₹1.95

0.70 (▲56.00%)

₹1,800

₹235.00

13.00 (▲5.86%)

68,600.00

▲0%

2,100.00

▲0%

₹1.65

-1.30 (▲44.07%)

₹1,820

0.00

▲0%

350.00

▲0%

₹1.05

0.40 (▲61.54%)

₹1,840

₹294.90

44.90 (▲17.96%)

10,150.00

▲0%

43,400.00

▲2.36%

₹0.85

-0.30 (▲26.09%)

₹1,860

0.00

▲0%

8,750.00

▲0%

₹1.10

-3.90 (▲78.00%)

₹1,880

0.00

▲0%

2,100.00

▲50.00%

₹1.10

-2.90 (▲72.50%)

₹1,900

₹357.65

28.55 (▲8.68%)

1,050.00

▲0%

11,200.00

▲3.23%

₹3.35

-1.65 (▲33.00%)

₹1,920

₹219.10

39.10 (▲21.72%)

700.00

▲0%

8,050.00

▲4.55%

₹4.95

0.20 (▲4.21%)

₹1,940

0.00

▲0%

5,250.00

▲25.00%

₹0.80

-5.20 (▲86.67%)

₹1,960

0.00

▲0%

2,800.00

▲0%

₹5.00

₹2,000

0.00

▲0%

2,100.00

▲0%

₹5.00

-83.05 (▲94.32%)

₹2,040

0.00

▲0%

0.00

▲0%

₹2.55

-74.15 (▲96.68%)

₹2,080

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.