Home>
Futures and Options>
Phoenix Mills Ltd Options Chain

Phoenix Mills Ltd Option Chain

₹1,508.30

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

350

▲0%

₹250.60

-44.7 (▲-15.14%)

₹1,240

₹0.95

0 (▲0%)

4,550

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.05

-0.15 (▲-75%)

2,450

▲0%

₹213.25

-211 (▲-49.73%)

₹1,300

₹0.05

-0.1 (▲-66.67%)

24,150

▲-4%

▲0%

₹198.15

-124.85 (▲-38.65%)

₹1,320

₹0.15

-0.85 (▲-85%)

3,500

▲-23%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹1.50

-2.5 (▲-62.5%)

700

▲-33%

350

▲0%

₹135.25

-27.1 (▲-16.69%)

₹1,360

₹0.70

-0.3 (▲-30%)

14,700

▲-7%

1,400

▲300%

₹144.70

-0.6 (▲-0.41%)

₹1,380

₹0.70

-0.75 (▲-51.72%)

7,350

▲-13%

4,900

▲-22%

₹118.00

-10.05 (▲-7.85%)

₹1,400

₹0.75

-1.15 (▲-60.53%)

31,150

▲-38%

2,800

▲-11%

₹77.05

-43.35 (▲-36%)

₹1,420

₹1.10

-1.55 (▲-58.49%)

13,300

▲-12%

4,900

▲8%

₹65.90

-29.5 (▲-30.92%)

₹1,440

₹1.85

-1.9 (▲-50.67%)

20,300

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,450

₹2.70

-2 (▲-42.55%)

22,050

▲-14%

36,050

▲-5%

₹40.70

-12.95 (▲-24.14%)

₹1,460

₹3.50

-2.3 (▲-39.66%)

20,650

▲-32%

16,450

▲-19%

₹31.35

-5.6 (▲-15.16%)

₹1,480

₹7.35

-1.9 (▲-20.54%)

32,550

▲7%

74,900

▲-2%

₹27.10

4.05 (▲17.57%)

₹1,500

₹12.40

-3.25 (▲-20.77%)

73,500

▲-30%

32,900

▲-23%

₹12.95

-0.4 (▲-3%)

₹1,520

₹19.05

-6.5 (▲-25.44%)

27,650

▲-31%

69,300

▲-27%

₹6.45

0.15 (▲2.38%)

₹1,540

₹42.70

3.4 (▲8.65%)

28,000

▲-4%

79,800

▲-25%

₹5.35

0.3 (▲5.94%)

₹1,550

₹49.00

2.3 (▲4.93%)

38,850

▲-2%

52,150

▲-22%

₹3.70

-0.1 (▲-2.63%)

₹1,560

₹59.05

2.45 (▲4.33%)

7,700

▲-4%

60,550

▲65%

₹3.00

0.65 (▲27.66%)

₹1,580

₹77.30

2.95 (▲3.97%)

10,850

▲7%

2,12,800

▲-5%

₹1.30

-0.25 (▲-16.13%)

₹1,600

₹93.90

14.4 (▲18.11%)

43,400

▲-9%

26,600

▲0%

₹1.05

-0.2 (▲-16%)

₹1,620

₹108.65

11.3 (▲11.61%)

10,500

▲-19%

24,500

▲-27%

₹0.35

-0.45 (▲-56.25%)

₹1,640

₹127.50

5.1 (▲4.17%)

3,500

▲0%

41,300

▲-53%

₹0.20

-0.5 (▲-71.43%)

₹1,650

₹145.30

15.3 (▲11.77%)

6,300

▲0%

11,900

▲-13%

₹0.20

-0.6 (▲-75%)

₹1,660

₹140.80

-10.75 (▲-7.09%)

3,150

▲80%

2,450

▲0%

₹1.35

0.5 (▲58.82%)

₹1,680

₹156.05

33.95 (▲27.81%)

1,750

▲0%

55,650

▲-6%

₹0.25

-0.4 (▲-61.54%)

₹1,700

₹225.65

38.05 (▲20.28%)

15,050

▲0%

11,200

▲68%

₹0.15

-0.6 (▲-80%)

₹1,720

₹220.30

98.6 (▲81.02%)

1,050

▲200%

5,950

▲0%

₹0.15

-0.25 (▲-62.5%)

₹1,740

₹240.20

102.05 (▲73.87%)

1,050

▲0%

₹0.00

0 (▲0%)

₹1,750

₹140.50

-86.15 (▲-38.01%)

1,050

▲0%

11,900

▲-15%

₹0.20

0 (▲0%)

₹1,760

₹237.45

-21.7 (▲-8.37%)

8,050

▲0%

40,600

▲-1%

₹0.30

-0.15 (▲-33.33%)

₹1,800

₹0.00

0 (▲0%)

▲0%

12,600

▲0%

₹0.35

-0.6 (▲-63.16%)

₹1,840

₹0.00

0 (▲0%)

▲0%

47,600

▲0%

₹0.70

0.4 (▲133.33%)

₹1,880

₹0.00

0 (▲0%)

▲0%

22,050

▲0%

₹0.20

0 (▲0%)

₹1,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.