PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,790.10

0.42%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,500

₹0.30

0.05 (20%)

₹0.00

0 (0%)

1,520

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

1,560

₹0.15

0.05 (50%)

₹161.85

-21.45 (-11.7%)

1,600

₹0.20

-0.25 (-55.56%)

₹0.00

0 (0%)

1,620

₹0.95

-0.5 (-34.48%)

₹0.00

0 (0%)

1,640

₹0.35

-1.4 (-80%)

₹149.25

23.3 (18.5%)

1,650

₹0.40

-1.2 (-75%)

₹92.45

15.45 (20.06%)

1,700

₹0.85

-3.1 (-78.48%)

₹73.90

-46.1 (-38.42%)

1,720

₹2.85

-6.2 (-68.51%)

₹56.00

-0.4 (-0.71%)

1,740

₹5.35

-7 (-56.68%)

₹42.50

-4.1 (-8.8%)

1,750

₹7.70

-7.25 (-48.49%)

₹36.10

-6.3 (-14.86%)

1,760

₹0.00

0 (0%)

₹30.35

0.75 (2.53%)

1,780

₹18.10

-8.75 (-32.59%)

₹1,790.10

0.42%

₹20.00

-1.15 (-5.44%)

1,800

₹28.50

-9.8 (-25.59%)

₹12.45

-1.25 (-9.12%)

1,820

₹42.00

-7.6 (-15.32%)

₹8.55

-0.35 (-3.93%)

1,840

₹60.00

-6 (-9.09%)

₹6.80

-1.15 (-14.47%)

1,850

₹70.25

-9.55 (-11.97%)

₹5.60

-0.8 (-12.5%)

1,860

₹91.40

-0.6 (-0.65%)

₹3.30

-1.3 (-28.26%)

1,880

₹101.95

-7.9 (-7.19%)

₹2.65

-0.75 (-22.06%)

1,900

₹123.00

-2.85 (-2.26%)

₹1.55

-1 (-39.22%)

1,920

₹131.50

-9.8 (-6.94%)

₹1.70

-0.05 (-2.86%)

1,940

₹139.90

-9.1 (-6.11%)

₹0.70

-1.15 (-62.16%)

1,950

₹138.10

-17.1 (-11.02%)

₹1.00

-0.5 (-33.33%)

1,960

₹136.90

11.8 (9.43%)

₹0.70

0 (0%)

1,980

₹152.25

-17 (-10.04%)

₹0.45

-0.45 (-50%)

2,000

₹232.60

0 (0%)

₹0.00

0 (0%)

2,020

₹183.40

7.5 (4.26%)

₹0.25

0 (0%)

2,050

₹193.90

-60.95 (-23.92%)

₹0.50

0.1 (25%)

2,100

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

2,120

₹288.35

0 (0%)

₹0.10

-0.1 (-50%)

2,160

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,790.10

0.42%

Options

POLICYBZR 31 Jul ₹1800 Call

Exp. July 31, 2025

₹20.00

-1.15 (-5.44%)

POLICYBZR 31 Jul ₹1900 Call

Exp. July 31, 2025

₹2.65

-0.75 (-22.06%)

POLICYBZR 31 Jul ₹1860 Call

Exp. July 31, 2025

₹5.60

-0.8 (-12.5%)

POLICYBZR 31 Jul ₹1780 Call

Exp. July 31, 2025

₹30.35

0.75 (2.53%)

Futures

POLICYBZR 31 Jul Fut

Exp. July 31, 2025

₹1,792.70

11.05 (0.62%)

POLICYBZR 28 Aug Fut

Exp. August 28, 2025

₹1,801.80

11.1 (0.62%)

POLICYBZR 30 Sep Fut

Exp. September 30, 2025

₹1,810.60

8.65 (0.48%)