PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,685.70

▲1.98%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,100

₹1.00

0 (▲0%)

₹0.00

0 (▲0%)

₹1,160

₹0.75

-0.05 (▲-6.25%)

₹0.00

0 (▲0%)

₹1,180

₹12.00

10.95 (▲1042.86%)

₹310.10

118.6 (▲61.93%)

₹1,200

₹0.05

-0.2 (▲-80%)

₹0.00

0 (▲0%)

₹1,220

₹4.50

2.8 (▲164.71%)

₹209.95

34 (▲19.32%)

₹1,250

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹1,280

₹0.30

-11 (▲-97.35%)

₹175.05

-37.5 (▲-17.64%)

₹1,300

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹1,320

₹0.95

0.3 (▲46.15%)

₹150.05

-53.05 (▲-26.12%)

₹1,340

₹0.20

-1.6 (▲-88.89%)

₹148.30

-58.45 (▲-28.27%)

₹1,350

₹0.20

-0.25 (▲-55.56%)

₹173.40

44.35 (▲34.37%)

₹1,360

₹1.70

-1.3 (▲-43.33%)

₹152.40

30.3 (▲24.82%)

₹1,380

₹0.35

-1.25 (▲-78.12%)

₹245.00

-6 (▲-2.39%)

₹1,400

₹0.55

0.05 (▲10%)

₹172.00

74.6 (▲76.59%)

₹1,420

₹0.25

-0.2 (▲-44.44%)

₹150.60

44.85 (▲42.41%)

₹1,440

₹0.35

-0.15 (▲-30%)

₹212.00

12 (▲6%)

₹1,450

₹0.35

-0.15 (▲-30%)

₹160.30

60.8 (▲61.11%)

₹1,460

₹0.20

-0.25 (▲-55.56%)

₹153.05

38.85 (▲34.02%)

₹1,480

₹0.30

-0.6 (▲-66.67%)

₹183.00

32 (▲21.19%)

₹1,500

₹0.30

-1.4 (▲-82.35%)

₹167.00

36 (▲27.48%)

₹1,520

₹1.00

-2.15 (▲-68.25%)

₹143.75

29.65 (▲25.99%)

₹1,540

₹1.20

-4.15 (▲-77.57%)

₹138.00

32.9 (▲31.3%)

₹1,550

₹1.55

-4.85 (▲-75.78%)

₹148.00

48.5 (▲48.74%)

₹1,560

₹1.55

-6.35 (▲-80.38%)

₹109.40

28.35 (▲34.98%)

₹1,580

₹1.40

-10.15 (▲-87.88%)

₹89.65

21.7 (▲31.94%)

₹1,600

₹2.45

-13.5 (▲-84.64%)

₹69.65

14.95 (▲27.33%)

₹1,620

₹4.95

-17.7 (▲-78.15%)

₹54.00

12.05 (▲28.72%)

₹1,640

₹8.80

-21.95 (▲-71.38%)

₹46.05

9.2 (▲24.97%)

₹1,650

₹12.50

-23.05 (▲-64.84%)

₹39.20

7.55 (▲23.85%)

₹1,660

₹15.60

-23.8 (▲-60.41%)

₹29.25

5.8 (▲24.73%)

₹1,680

₹26.00

-24.3 (▲-48.31%)

₹1,685.70

▲1.98%

₹19.35

2.75 (▲16.57%)

₹1,700

₹35.20

-30.5 (▲-46.42%)

₹13.95

2.45 (▲21.3%)

₹1,720

₹47.50

-33.4 (▲-41.29%)

₹10.50

-7.45 (▲-41.5%)

₹1,740

₹0.00

0 (▲0%)

₹7.30

0.05 (▲0.69%)

₹1,750

₹0.00

0 (▲0%)

₹6.10

-0.15 (▲-2.4%)

₹1,760

₹0.00

0 (▲0%)

₹4.45

0.3 (▲7.23%)

₹1,780

₹0.00

0 (▲0%)

₹2.60

-0.55 (▲-17.46%)

₹1,800

₹118.45

-39.55 (▲-25.03%)

₹2.00

-2.15 (▲-51.81%)

₹1,820

₹0.00

0 (▲0%)

₹1.80

0.05 (▲2.86%)

₹1,850

₹0.00

0 (▲0%)

₹1.00

-0.25 (▲-20%)

₹1,900

₹215.00

-125.7 (▲-36.89%)

₹1.50

0.75 (▲100%)

₹2,000

₹315.00

-65 (▲-17.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,685.70

▲1.98%

Options

POLICYBZR 24 Apr ₹1700 Call

POLICYBZR 24 Apr ₹1700 Call

Exp. April 24, 2025

₹19.35

2.75 (▲16.57%)

POLICYBZR 24 Apr ₹1720 Call

POLICYBZR 24 Apr ₹1720 Call

Exp. April 24, 2025

₹13.95

2.45 (▲21.3%)

POLICYBZR 24 Apr ₹1800 Call

POLICYBZR 24 Apr ₹1800 Call

Exp. April 24, 2025

₹2.60

-0.55 (▲-17.46%)

POLICYBZR 24 Apr ₹1680 Call

POLICYBZR 24 Apr ₹1680 Call

Exp. April 24, 2025

₹29.25

5.8 (▲24.73%)

Futures

POLICYBZR 24 Apr Fut

POLICYBZR 24 Apr Fut

Exp. April 24, 2025

₹1,685.00

32.07 (▲1.94%)

POLICYBZR 29 May Fut

POLICYBZR 29 May Fut

Exp. May 29, 2025

₹1,697.00

33.44 (▲2.01%)

POLICYBZR 26 Jun Fut

POLICYBZR 26 Jun Fut

Exp. June 26, 2025

₹1,700.00

31.04 (▲1.86%)