PB Fintech Ltd Option Chain

₹1,882.10

▲-0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,440

₹0.35

-0.55 (▲-61.11%)

12,600

▲2.86%

▲0%

₹1,500

₹0.60

15,750

▲-8.16%

▲0%

₹1,520

₹0.60

-1 (▲-62.5%)

1,050

▲0%

₹1,560

₹0.50

-0.4 (▲-44.44%)

17,500

▲0%

₹1,580

₹0.45

-0.65 (▲-59.09%)

24,500

▲-1.41%

2,100

▲100%

₹324.85

63.75 (▲24.42%)

₹1,600

₹0.70

-0.2 (▲-22.22%)

67,550

▲-7.66%

▲0%

₹1,620

₹1.15

-0.75 (▲-39.47%)

13,650

▲5.41%

▲0%

₹195.10

-110.85 (▲-36.23%)

₹1,640

₹1.40

0.1 (▲7.69%)

40,600

▲6.42%

350

▲0%

₹200.00

50 (▲33.33%)

₹1,660

₹1.60

0.1 (▲6.67%)

38,850

▲-2.63%

▲0%

₹126.75

-59.8 (▲-32.06%)

₹1,680

₹1.85

0.05 (▲2.78%)

70,700

▲-10.22%

6,650

▲5.56%

₹188.50

43.75 (▲30.22%)

₹1,700

₹2.15

0.05 (▲2.38%)

2,50,950

▲-1.65%

1,050

▲0%

₹183.70

-47.65 (▲-20.6%)

₹1,720

₹2.45

-0.05 (▲-2%)

65,450

▲-6.5%

13,300

▲0%

₹154.15

52.7 (▲51.95%)

₹1,740

₹3.05

0.05 (▲1.67%)

73,500

▲-16.67%

13,300

▲-7.32%

₹121.55

-11.55 (▲-8.68%)

₹1,760

₹3.60

-0.1 (▲-2.7%)

1,20,050

▲-8.53%

28,700

▲-1.2%

₹106.90

-9.05 (▲-7.81%)

₹1,780

₹4.60

1,27,400

▲-19.47%

64,050

▲-5.67%

₹84.30

-13.55 (▲-13.85%)

₹1,800

₹6.00

-0.05 (▲-0.83%)

3,42,650

▲-10.51%

79,100

▲-3%

₹69.60

-10.6 (▲-13.22%)

₹1,820

₹8.65

0.1 (▲1.17%)

2,15,250

▲-4.8%

1,26,350

▲-13.01%

₹51.05

-12.85 (▲-20.11%)

₹1,840

₹13.20

0.7 (▲5.6%)

1,27,400

▲-18.57%

1,10,950

▲-5.65%

₹37.45

-11.7 (▲-23.8%)

₹1,860

₹19.70

1.5 (▲8.24%)

1,18,650

▲-9.12%

88,550

▲-0.39%

₹26.40

-10.75 (▲-28.94%)

₹1,880

₹27.80

2.3 (▲9.02%)

98,700

▲-17.3%

3,57,700

▲3.97%

₹18.00

-9 (▲-33.33%)

₹1,900

₹38.80

3.5 (▲9.92%)

1,01,150

▲8.24%

1,06,050

▲-18.98%

₹11.35

-7.65 (▲-40.26%)

₹1,920

₹53.05

5.95 (▲12.63%)

38,150

▲0.93%

4,23,150

▲9.51%

₹7.10

-5.4 (▲-43.2%)

₹1,940

₹64.35

-75.5 (▲-53.99%)

38,850

▲-2.63%

3,05,550

▲2.71%

₹4.55

-3.75 (▲-45.18%)

₹1,960

₹81.85

-44.65 (▲-35.3%)

43,750

▲-8.09%

1,02,900

▲-9.26%

₹3.30

-2.35 (▲-41.59%)

₹1,980

₹99.70

-47.7 (▲-32.36%)

12,250

▲-7.89%

2,54,450

▲-7.03%

₹2.45

-1.65 (▲-40.24%)

₹2,000

₹118.50

-57.65 (▲-32.73%)

25,200

▲16.13%

37,800

▲11.34%

₹1.85

-1.1 (▲-37.29%)

₹2,020

₹129.90

31.2 (▲31.61%)

1,050

▲200%

72,450

▲3.5%

₹1.50

-0.7 (▲-31.82%)

₹2,040

₹149.45

-66.85 (▲-30.91%)

2,800

▲-33.33%

1,45,950

▲1.96%

₹1.10

-0.6 (▲-35.29%)

₹2,060

₹170.70

39.75 (▲30.36%)

350

▲0%

1,12,000

▲-2.44%

₹1.30

-0.2 (▲-13.33%)

₹2,080

₹189.00

26 (▲15.95%)

3,500

▲-37.5%

12,950

▲2.78%

₹1.00

-0.35 (▲-25.93%)

₹2,100

▲0%

74,200

▲-0.93%

₹0.70

-0.25 (▲-26.32%)

₹2,120

₹237.50

-70.9 (▲-22.99%)

2,100

▲100%

▲0%

₹2,140

₹252.55

-128.4 (▲-33.71%)

▲0%

17,850

▲0%

₹0.45

-0.2 (▲-30.77%)

₹2,160

▲0%

37,100

▲0%

₹0.25

-0.05 (▲-16.67%)

₹2,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,882.10

▲-0.36%

Options

POLICYBZR 30 Dec ₹1900 Call

Exp. December 30, 2025

₹18.00

-9 (▲-33.33%)

POLICYBZR 30 Dec ₹1940 Call

Exp. December 30, 2025

₹7.10

-5.4 (▲-43.2%)

POLICYBZR 30 Dec ₹2000 Call

Exp. December 30, 2025

₹2.45

-1.65 (▲-40.24%)

POLICYBZR 30 Dec ₹1880 Call

Exp. December 30, 2025

₹26.40

-10.75 (▲-28.94%)

Futures

POLICYBZR 30 Dec Fut

Exp. December 30, 2025

₹1,879.60

-12.68 (▲-0.67%)

POLICYBZR 27 Jan Fut

Exp. January 27, 2026

₹1,887.60

-17.53 (▲-0.92%)

POLICYBZR 24 Feb Fut

Exp. February 24, 2026

₹1,903.50

-7.26 (▲-0.38%)