PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,806.90

▲0.17%

Call Price
Strike Price
Put Price

₹515.30

57.2 (▲12.49%)

₹1,400

₹1.00

0 (▲0%)

₹279.95

-141.8 (▲-33.62%)

₹1,500

₹0.85

-0.35 (▲-29.17%)

₹233.75

-86.05 (▲-26.91%)

₹1,550

₹1.00

-0.2 (▲-16.67%)

₹188.85

-155 (▲-45.08%)

₹1,600

₹2.25

-0.55 (▲-19.64%)

₹168.40

-17.2 (▲-9.27%)

₹1,650

₹4.30

-1.45 (▲-25.22%)

₹131.85

11.85 (▲9.87%)

₹1,700

₹10.25

-1.5 (▲-12.77%)

₹89.55

6.5 (▲7.83%)

₹1,750

₹21.50

-1.8 (▲-7.73%)

₹52.10

-1.3 (▲-2.43%)

₹1,800

₹41.20

-2 (▲-4.63%)

₹1,806.90

▲0.17%

₹30.95

-0.95 (▲-2.98%)

₹1,850

₹70.20

-1.85 (▲-2.57%)

₹17.70

-0.65 (▲-3.54%)

₹1,900

₹97.00

-11.55 (▲-10.64%)

₹10.00

-0.25 (▲-2.44%)

₹1,950

₹151.85

-0.1 (▲-0.07%)

₹5.45

-0.35 (▲-6.03%)

₹2,000

₹196.30

-10.9 (▲-5.26%)

₹3.30

0.4 (▲13.79%)

₹2,050

₹172.15

-118.8 (▲-40.83%)

₹2.05

0.1 (▲5.13%)

₹2,100

₹211.35

-59.4 (▲-21.94%)

₹1.00

-0.7 (▲-41.18%)

₹2,150

₹0.00

0 (▲0%)

₹1.00

0.05 (▲5.26%)

₹2,200

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,806.90

▲0.17%

Options

POLICYBZR 30 Sep ₹1900 Call

Exp. September 30, 2025

₹17.70

-0.65 (▲-3.54%)

POLICYBZR 30 Sep ₹1800 Call

Exp. September 30, 2025

₹52.10

-1.3 (▲-2.43%)

POLICYBZR 30 Sep ₹1850 Call

Exp. September 30, 2025

₹30.95

-0.95 (▲-2.98%)

POLICYBZR 30 Sep ₹1950 Call

Exp. September 30, 2025

₹10.00

-0.25 (▲-2.44%)

Futures

POLICYBZR 30 Sep Fut

Exp. September 30, 2025

₹1,810.90

1.09 (▲0.06%)

POLICYBZR 28 Oct Fut

Exp. October 28, 2025

₹1,817.00

-1.82 (▲-0.1%)

POLICYBZR 25 Nov Fut

Exp. November 25, 2025

₹1,808.00

-19.92 (▲-1.09%)