PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,812.30

▲0.42%

Call Price
Strike Price
Put Price
₹1,000
₹1,040
₹1,080
₹1,120
₹1,160
₹1,180
₹1,200
₹1,220

₹363.55

-43.35 (▲10.65%)

₹1,240

₹0.20

-0.05 (▲20.00%)

₹1,260
₹1,280

₹0.20

-17.60 (▲98.88%)

₹381.45

76.95 (▲25.27%)

₹1,300

₹0.10

-0.05 (▲33.33%)

₹1,320

₹28.30

-26.15 (▲48.03%)

₹1,340

₹1.85

-0.40 (▲17.78%)

₹322.65

77.40 (▲31.56%)

₹1,360

₹12.85

-2.95 (▲18.67%)

₹274.50

-60.40 (▲18.04%)

₹1,380

₹15.65

-39.05 (▲71.39%)

₹1,400

₹0.10

0.05 (▲100.00%)

₹264.50

68.20 (▲34.74%)

₹1,420

₹2.95

-1.50 (▲33.71%)

₹178.00

-2.00 (▲1.11%)

₹1,440

₹0.45

0.15 (▲50.00%)

₹192.15

52.15 (▲37.25%)

₹1,460

₹0.40

-0.10 (▲20.00%)

₹1,480

₹1.20

-4.70 (▲79.66%)

₹317.00

136.00 (▲75.14%)

₹1,500

₹0.35

-0.10 (▲22.22%)

₹290.00

105.00 (▲56.76%)

₹1,520

₹0.70

-0.10 (▲12.50%)

₹148.80

-15.15 (▲9.24%)

₹1,540

₹0.90

-0.10 (▲10.00%)

₹129.50

4.45 (▲3.56%)

₹1,560

₹0.90

-0.40 (▲30.77%)

₹199.80

89.80 (▲81.64%)

₹1,580

₹1.10

-0.60 (▲35.29%)

₹210.00

63.20 (▲43.05%)

₹1,600

₹0.75

-0.40 (▲34.78%)

₹195.00

63.35 (▲48.12%)

₹1,620

₹0.90

-0.25 (▲21.74%)

₹167.15

55.70 (▲49.98%)

₹1,640

₹1.00

-0.50 (▲33.33%)

₹143.00

8.20 (▲6.08%)

₹1,660

₹1.60

-0.60 (▲27.27%)

₹131.55

7.40 (▲5.96%)

₹1,680

₹1.90

-1.25 (▲39.68%)

₹112.50

11.95 (▲11.88%)

₹1,700

₹3.00

-1.85 (▲38.14%)

₹91.25

6.10 (▲7.16%)

₹1,720

₹5.00

-2.90 (▲36.71%)

₹73.95

2.90 (▲4.08%)

₹1,740

₹8.95

-2.85 (▲24.15%)

₹62.20

6.05 (▲10.77%)

₹1,760

₹13.30

-5.35 (▲28.69%)

₹46.65

3.10 (▲7.12%)

₹1,780

₹21.70

-4.30 (▲16.54%)

₹37.70

3.80 (▲11.21%)

₹1,800

₹31.00

-4.70 (▲13.17%)

₹1,812.30

▲0.42%

₹27.05

0.65 (▲2.46%)

₹1,820

₹39.40

-5.90 (▲13.02%)

₹20.00

1.45 (▲7.82%)

₹1,840

₹51.40

-7.50 (▲12.73%)

₹13.55

0.55 (▲4.23%)

₹1,860

₹69.80

-3.30 (▲4.51%)

₹8.90

0.75 (▲9.20%)

₹1,880

₹84.70

-1.35 (▲1.57%)

₹5.65

-3.30 (▲36.87%)

₹1,900

₹3.30

-0.35 (▲9.59%)

₹1,920

₹272.75

-153.55 (▲36.02%)

₹1,940

₹1.20

-0.65 (▲35.14%)

₹1,960
₹1,980
₹2,000
₹2,020
₹2,040
₹2,060
₹2,080
₹2,100
₹2,120
₹2,140
₹2,160
₹2,180
₹2,200
₹2,220
₹2,240
₹2,280
₹2,320
₹2,360
₹2,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,812.30

▲0.42%

Options

POLICYBZR 26 May ₹1800 Call

Exp. May 26, 2026

₹37.70

3.80 (▲11.21%)

POLICYBZR 26 May ₹1840 Call

Exp. May 26, 2026

₹20.00

1.45 (▲7.82%)

POLICYBZR 26 May ₹1820 Call

Exp. May 26, 2026

₹27.05

0.65 (▲2.46%)

POLICYBZR 26 May ₹1920 Call

Exp. May 26, 2026

₹3.30

-0.35 (▲9.59%)

Futures

POLICYBZR 26 May Fut

Exp. May 26, 2026

₹1,804.90

5.76 (▲0.32%)

POLICYBZR 30 Jun Fut

Exp. June 30, 2026

₹1,809.70

2.17 (▲0.12%)

POLICYBZR 28 Jul Fut

Exp. July 28, 2026

₹1,817.90

5.98 (▲0.33%)