PB Fintech Ltd Option Chain

₹1,790.10

▲0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.30

0.05 (▲20%)

23,800

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.10

-0.1 (▲-50%)

12,600

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.15

0.05 (▲50%)

4,200

▲-8%

26,950

▲0%

₹161.85

-21.45 (▲-11.7%)

₹1,600

₹0.20

-0.25 (▲-55.56%)

52,150

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.95

-0.5 (▲-34.48%)

6,650

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.35

-1.4 (▲-80%)

10,500

▲-21%

1,400

▲0%

₹149.25

23.3 (▲18.5%)

₹1,650

₹0.40

-1.2 (▲-75%)

44,450

▲-9%

10,850

▲-6%

₹92.45

15.45 (▲20.06%)

₹1,700

₹0.85

-3.1 (▲-78.48%)

1,10,600

▲-13%

8,050

▲15%

₹73.90

-46.1 (▲-38.42%)

₹1,720

₹2.85

-6.2 (▲-68.51%)

46,550

▲-1%

22,750

▲2%

₹56.00

-0.4 (▲-0.71%)

₹1,740

₹5.35

-7 (▲-56.68%)

47,950

▲-14%

21,350

▲-19%

₹42.50

-4.1 (▲-8.8%)

₹1,750

₹7.70

-7.25 (▲-48.49%)

25,200

▲-23%

14,000

▲-9%

₹36.10

-6.3 (▲-14.86%)

₹1,760

₹0.00

0 (▲0%)

▲0%

38,850

▲-26%

₹30.35

0.75 (▲2.53%)

₹1,780

₹18.10

-8.75 (▲-32.59%)

46,900

▲-15%

1,19,350

▲-18%

₹20.00

-1.15 (▲-5.44%)

₹1,800

₹28.50

-9.8 (▲-25.59%)

80,500

▲-5%

52,850

▲3%

₹12.45

-1.25 (▲-9.12%)

₹1,820

₹42.00

-7.6 (▲-15.32%)

51,800

▲-2%

67,200

▲-7%

₹8.55

-0.35 (▲-3.93%)

₹1,840

₹60.00

-6 (▲-9.09%)

37,100

▲-6%

83,650

▲-15%

₹6.80

-1.15 (▲-14.47%)

₹1,850

₹70.25

-9.55 (▲-11.97%)

35,350

▲-5%

73,500

▲-32%

₹5.60

-0.8 (▲-12.5%)

₹1,860

₹91.40

-0.6 (▲-0.65%)

21,700

▲-2%

99,050

▲-9%

₹3.30

-1.3 (▲-28.26%)

₹1,880

₹101.95

-7.9 (▲-7.19%)

30,100

▲0%

3,02,050

▲-17%

₹2.65

-0.75 (▲-22.06%)

₹1,900

₹123.00

-2.85 (▲-2.26%)

87,150

▲-5%

37,450

▲-1%

₹1.55

-1 (▲-39.22%)

₹1,920

₹131.50

-9.8 (▲-6.94%)

13,300

▲-7%

42,000

▲-2%

₹1.70

-0.05 (▲-2.86%)

₹1,940

₹139.90

-9.1 (▲-6.11%)

22,050

▲0%

5,600

▲-6%

₹0.70

-1.15 (▲-62.16%)

₹1,950

₹138.10

-17.1 (▲-11.02%)

2,800

▲0%

24,500

▲-26%

₹1.00

-0.5 (▲-33.33%)

₹1,960

₹136.90

11.8 (▲9.43%)

13,650

▲-13%

15,050

▲-2%

₹0.70

0 (▲0%)

₹1,980

₹152.25

-17 (▲-10.04%)

5,250

▲0%

3,03,450

▲1%

₹0.45

-0.45 (▲-50%)

₹2,000

₹232.60

0 (▲0%)

29,050

▲0%

₹0.00

0 (▲0%)

₹2,020

₹183.40

7.5 (▲4.26%)

1,050

▲0%

5,250

▲0%

₹0.25

0 (▲0%)

₹2,050

₹193.90

-60.95 (▲-23.92%)

▲0%

39,200

▲-1%

₹0.50

0.1 (▲25%)

₹2,100

₹0.00

0 (▲0%)

▲0%

55,300

▲-13%

₹0.15

-0.05 (▲-25%)

₹2,120

₹288.35

0 (▲0%)

31,500

▲1%

10,500

▲-17%

₹0.10

-0.1 (▲-50%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,790.10

▲0.42%

Options

POLICYBZR 31 Jul ₹1800 Call

Exp. July 31, 2025

₹20.00

-1.15 (▲-5.44%)

POLICYBZR 31 Jul ₹1900 Call

Exp. July 31, 2025

₹2.65

-0.75 (▲-22.06%)

POLICYBZR 31 Jul ₹1860 Call

Exp. July 31, 2025

₹5.60

-0.8 (▲-12.5%)

POLICYBZR 31 Jul ₹1780 Call

Exp. July 31, 2025

₹30.35

0.75 (▲2.53%)

Futures

POLICYBZR 31 Jul Fut

Exp. July 31, 2025

₹1,792.70

11.05 (▲0.62%)

POLICYBZR 28 Aug Fut

Exp. August 28, 2025

₹1,801.80

11.1 (▲0.62%)

POLICYBZR 30 Sep Fut

Exp. September 30, 2025

₹1,810.60

8.65 (▲0.48%)