PB Fintech Ltd Option Chain

₹1,669.50

▲2.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.45

-0.05 (▲-10%)

2,100

▲0%

₹0.00

0 (▲0%)

₹1,450

₹0.75

-0.1 (▲-11.76%)

32,900

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹1.60

-0.15 (▲-8.57%)

8,400

▲0%

700

▲0%

₹238.30

31.15 (▲15.04%)

₹1,500

₹0.70

-1.75 (▲-71.43%)

39,550

▲2%

1,400

▲0%

₹195.85

-38.85 (▲-16.55%)

₹1,520

₹1.85

-20.8 (▲-91.83%)

27,300

▲0%

₹0.00

0 (▲0%)

₹1,540

₹1.05

-1.9 (▲-64.41%)

21,000

▲94%

▲0%

₹0.00

0 (▲0%)

₹1,550

₹1.05

-2.45 (▲-70%)

48,650

▲-38%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.90

-2.05 (▲-69.49%)

12,600

▲-57%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.45

-2.85 (▲-66.28%)

38,500

▲-10%

11,200

▲-14%

₹70.40

13.9 (▲24.6%)

₹1,600

₹2.60

-7.9 (▲-75.24%)

1,91,800

▲-5%

6,300

▲-65%

₹53.00

17.9 (▲51%)

₹1,620

₹5.00

-12.8 (▲-71.91%)

25,200

▲-23%

20,650

▲-16%

₹32.55

8.6 (▲35.91%)

₹1,640

₹9.70

-16.4 (▲-62.84%)

29,750

▲-41%

21,350

▲-60%

₹27.05

7.7 (▲39.79%)

₹1,650

₹13.15

-18.75 (▲-58.78%)

32,900

▲-35%

25,550

▲-34%

₹21.10

4.9 (▲30.25%)

₹1,660

₹17.10

-15.7 (▲-47.87%)

72,450

▲9%

51,800

▲-43%

₹12.45

1.7 (▲15.81%)

₹1,680

₹28.45

-18.95 (▲-39.98%)

35,700

▲-9%

1,41,750

▲-36%

₹7.30

0.15 (▲2.1%)

₹1,700

₹42.70

-19.85 (▲-31.73%)

61,950

▲-45%

82,600

▲-51%

₹4.40

-0.85 (▲-16.19%)

₹1,720

₹74.10

25.55 (▲52.63%)

21,700

▲-10%

50,050

▲-10%

₹3.40

0.05 (▲1.49%)

₹1,740

₹90.80

30.1 (▲49.59%)

26,250

▲-5%

53,550

▲-13%

₹2.95

-0.55 (▲-15.71%)

₹1,750

₹76.20

-31.05 (▲-28.95%)

15,050

▲-4%

65,450

▲0%

₹2.45

-0.3 (▲-10.91%)

₹1,760

₹85.25

-24.15 (▲-22.07%)

11,200

▲-3%

41,300

▲8%

₹1.95

0.05 (▲2.63%)

₹1,780

₹116.65

-16.5 (▲-12.39%)

19,250

▲15%

1,63,800

▲-19%

₹1.45

0.2 (▲16%)

₹1,800

₹124.10

-40.9 (▲-24.79%)

66,150

▲-3%

9,800

▲-28%

₹1.20

-0.5 (▲-29.41%)

₹1,820

₹172.80

71.8 (▲71.09%)

4,200

▲0%

8,050

▲-38%

₹1.05

-0.2 (▲-16%)

₹1,840

₹0.00

0 (▲0%)

▲0%

85,050

▲8%

₹0.85

-0.65 (▲-43.33%)

₹1,850

₹206.40

114.4 (▲124.35%)

7,000

▲0%

5,250

▲-21%

₹1.50

-1.25 (▲-45.45%)

₹1,860

₹0.00

0 (▲0%)

▲0%

10,850

▲0%

₹0.60

0.15 (▲33.33%)

₹1,880

₹236.30

43.4 (▲22.5%)

700

▲0%

82,950

▲-17%

₹0.45

0 (▲0%)

₹1,900

₹215.25

63.9 (▲42.22%)

8,400

▲0%

₹0.00

0 (▲0%)

₹1,920

₹245.75

10.5 (▲4.46%)

1,400

▲0%

27,300

▲-19%

₹0.50

-0.25 (▲-33.33%)

₹1,950

₹277.05

84.05 (▲43.55%)

5,600

▲0%

28,350

▲-1%

₹1.00

-0.25 (▲-20%)

₹1,960

₹0.00

0 (▲0%)

▲0%

58,800

▲-1%

₹0.65

0 (▲0%)

₹2,000

₹331.45

28.3 (▲9.34%)

350

▲0%

14,350

▲-18%

₹0.55

-0.15 (▲-21.43%)

₹2,050

₹282.15

-10.95 (▲-3.74%)

1,400

▲0%

17,850

▲-6%

₹1.00

-0.95 (▲-48.72%)

₹2,100

₹0.00

0 (▲0%)

▲0%

12,950

▲0%

₹0.30

-0.3 (▲-50%)

₹2,150

₹0.00

0 (▲0%)

▲0%

6,300

▲-25%

₹0.15

0.05 (▲50%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,669.50

▲2.02%

Options

POLICYBZR 28 Oct ₹1700 Call

Exp. October 28, 2025

₹7.30

0.15 (▲2.1%)

POLICYBZR 28 Oct ₹1720 Call

Exp. October 28, 2025

₹4.40

-0.85 (▲-16.19%)

POLICYBZR 28 Oct ₹1680 Call

Exp. October 28, 2025

₹12.45

1.7 (▲15.81%)

POLICYBZR 28 Oct ₹1650 Call

Exp. October 28, 2025

₹27.05

7.7 (▲39.79%)

Futures

POLICYBZR 28 Oct Fut

Exp. October 28, 2025

₹1,661.10

25.35 (▲1.55%)

POLICYBZR 25 Nov Fut

Exp. November 25, 2025

₹1,675.60

31.4 (▲1.91%)

POLICYBZR 30 Dec Fut

Exp. December 30, 2025

₹1,686.00

33.22 (▲2.01%)