PB Fintech Ltd Option Chain

Name: PB Fintech Ltd Option Chain - Live PB Fintech Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,832.90

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,500

₹3.65

-1.8 (▲-33.03%)

27,300

▲50%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹4.25

-1.95 (▲-31.45%)

57,400

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹7.35

-4.65 (▲-38.75%)

7,000

▲54%

1,37,900

▲-30%

₹253.40

-0.3 (▲-0.12%)

₹1,600

₹8.95

-2.85 (▲-24.15%)

89,600

▲-21%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹13.25

0.65 (▲5.16%)

5,250

▲0%

₹0.00

0 (▲0%)

₹1,640

₹12.95

-3.55 (▲-21.52%)

23,800

▲39%

5,250

▲150%

₹155.70

-3.45 (▲-2.17%)

₹1,700

₹24.10

-4 (▲-14.23%)

1,05,350

▲-2%

4,550

▲44%

₹129.00

-20.4 (▲-13.65%)

₹1,720

₹27.25

-4.7 (▲-14.71%)

48,300

▲7%

5,600

▲129%

₹122.70

-12.5 (▲-9.25%)

₹1,740

₹31.60

-5.25 (▲-14.25%)

14,700

▲5%

4,900

▲0%

₹109.45

-18.95 (▲-14.76%)

₹1,750

₹36.25

-5.75 (▲-13.69%)

8,400

▲118%

3,500

▲0%

₹103.50

-21.25 (▲-17.03%)

₹1,760

₹0.00

0 (▲0%)

▲0%

7,700

▲5%

₹98.00

-8.1 (▲-7.63%)

₹1,780

₹46.45

-6.15 (▲-11.69%)

12,950

▲68%

92,050

▲-14%

₹97.45

0.3 (▲0.31%)

₹1,800

₹55.20

-6.65 (▲-10.75%)

1,40,000

▲-20%

35,350

▲120%

₹86.05

-1 (▲-1.15%)

₹1,820

₹62.85

-6.6 (▲-9.5%)

37,450

▲-9%

63,700

▲3%

₹75.60

1.7 (▲2.3%)

₹1,840

₹74.45

-8.05 (▲-9.76%)

37,450

▲-3%

30,800

▲7%

₹72.95

3.4 (▲4.89%)

₹1,850

₹74.30

-13.55 (▲-15.42%)

10,500

▲-30%

49,700

▲-14%

₹66.85

0.75 (▲1.13%)

₹1,860

₹85.10

-3.6 (▲-4.06%)

37,450

▲-14%

45,500

▲-3%

₹59.40

-0.2 (▲-0.34%)

₹1,880

₹95.00

-10.6 (▲-10.04%)

38,850

▲-8%

2,34,150

▲-2%

₹51.55

0.45 (▲0.88%)

₹1,900

₹108.85

-2.45 (▲-2.2%)

1,05,000

▲-15%

36,750

▲28%

₹45.30

-1.5 (▲-3.21%)

₹1,920

₹145.35

19.7 (▲15.68%)

19,250

▲0%

1,27,750

▲3%

₹39.25

1.1 (▲2.88%)

₹1,940

₹135.50

-4.4 (▲-3.15%)

36,400

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,950

₹167.20

20.4 (▲13.9%)

2,800

▲-11%

20,300

▲-2%

₹34.60

1.25 (▲3.75%)

₹1,960

₹167.55

17.05 (▲11.33%)

19,600

▲-11%

3,150

▲50%

₹48.40

-22.7 (▲-31.93%)

₹1,980

₹169.25

-0.35 (▲-0.21%)

4,900

▲75%

2,58,650

▲4%

₹23.90

-0.6 (▲-2.45%)

₹2,000

₹186.80

-7.5 (▲-3.86%)

37,100

▲0%

₹0.00

0 (▲0%)

₹2,020

₹175.90

-122.9 (▲-41.13%)

700

▲0%

1,400

▲0%

₹11.05

-55.75 (▲-83.46%)

₹2,100

₹0.00

0 (▲0%)

▲0%

70,350

▲2%

₹9.40

-0.35 (▲-3.59%)

₹2,120

₹290.85

-11.15 (▲-3.69%)

30,800

▲8700%

15,050

▲-31%

₹6.50

-0.3 (▲-4.41%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,832.90

▲0.49%

Options

POLICYBZR 31 Jul ₹1900 Call

Exp. July 31, 2025

₹51.55

0.45 (▲0.88%)

POLICYBZR 31 Jul ₹1800 Call

Exp. July 31, 2025

₹97.45

0.3 (▲0.31%)

POLICYBZR 31 Jul ₹2000 Call

Exp. July 31, 2025

₹23.90

-0.6 (▲-2.45%)

POLICYBZR 31 Jul ₹1840 Call

Exp. July 31, 2025

₹75.60

1.7 (▲2.3%)

Futures

POLICYBZR 31 Jul Fut

Exp. July 31, 2025

₹1,839.20

4.59 (▲0.25%)

POLICYBZR 28 Aug Fut

Exp. August 28, 2025

₹1,851.40

6.46 (▲0.35%)

POLICYBZR 30 Sep Fut

Exp. September 30, 2025

₹1,826.10

-26.68 (▲-1.44%)