PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,513.60

▲3.29%

Call Price
Strike Price
Put Price

₹342.30

-7.05 (▲2.02%)

₹1,160

₹0.20

-0.10 (▲33.33%)

₹1,200

₹0.10

-0.45 (▲81.82%)

₹1,240

₹0.40

0.15 (▲60.00%)

₹1,260

₹0.25

-0.20 (▲44.44%)

₹204.10

-4.00 (▲1.92%)

₹1,280

₹0.15

-0.30 (▲66.67%)

₹214.05

17.55 (▲8.93%)

₹1,300

₹0.50

-0.30 (▲37.50%)

₹169.45

-18.60 (▲9.89%)

₹1,320

₹0.50

-0.15 (▲23.08%)

₹153.40

-381.60 (▲71.33%)

₹1,340

₹0.25

-1.00 (▲80.00%)

₹137.75

-310.55 (▲69.27%)

₹1,360

₹0.75

-0.75 (▲50.00%)

₹117.40

-8.15 (▲6.49%)

₹1,380

₹0.80

-1.05 (▲56.76%)

₹111.40

41.80 (▲60.06%)

₹1,400

₹0.60

-2.65 (▲81.54%)

₹102.25

50.40 (▲97.20%)

₹1,420

₹0.60

-5.00 (▲89.29%)

₹75.65

39.65 (▲110.14%)

₹1,440

₹1.10

-9.85 (▲89.95%)

₹53.20

28.55 (▲115.82%)

₹1,460

₹1.85

-15.85 (▲89.55%)

₹33.85

18.00 (▲113.56%)

₹1,480

₹3.45

-25.15 (▲87.94%)

₹20.05

10.75 (▲115.59%)

₹1,500

₹7.65

-34.60 (▲81.89%)

₹1,513.60

▲3.29%

₹9.50

3.90 (▲69.64%)

₹1,520

₹16.95

-42.30 (▲71.39%)

₹3.60

0.15 (▲4.35%)

₹1,540

₹34.25

-43.15 (▲55.75%)

₹2.15

-0.05 (▲2.27%)

₹1,560

₹45.45

-50.05 (▲52.41%)

₹1.60

0.25 (▲18.52%)

₹1,580

₹70.70

-44.45 (▲38.60%)

₹1.45

0.40 (▲38.10%)

₹1,600

₹92.00

-26.00 (▲22.03%)

₹1.05

0.30 (▲40.00%)

₹1,620

₹103.65

-13.85 (▲11.79%)

₹0.80

0.15 (▲23.08%)

₹1,640

₹133.00

-45.00 (▲25.28%)

₹0.75

0.15 (▲25.00%)

₹1,660

₹140.20

-20.80 (▲12.92%)

₹0.70

0.15 (▲27.27%)

₹1,680

₹166.90

27.40 (▲19.64%)

₹0.70

0.05 (▲7.69%)

₹1,700

₹198.75

-1.90 (▲0.95%)

₹0.65

0.05 (▲8.33%)

₹1,720

₹172.60

-78.80 (▲31.34%)

₹0.25

0.05 (▲25.00%)

₹1,740

₹254.05

22.25 (▲9.60%)

₹0.65

0.25 (▲62.50%)

₹1,760

₹222.20

-64.55 (▲22.51%)

₹0.35

0.05 (▲16.67%)

₹1,780

₹274.00

46.70 (▲20.55%)

₹0.35

0.05 (▲16.67%)

₹1,800

₹278.50

-11.65 (▲4.02%)

₹0.25

-0.10 (▲28.57%)

₹1,820

₹0.10

0.05 (▲100.00%)

₹1,840

₹332.75

139.80 (▲72.45%)

₹0.10

0.05 (▲100.00%)

₹1,860

₹0.20

₹1,880

₹378.00

9.15 (▲2.48%)

₹0.10

₹1,900

₹400.00

-66.00 (▲14.16%)

₹0.10

0.05 (▲100.00%)

₹1,920

₹286.00

43.80 (▲18.08%)

₹0.10

0.05 (▲100.00%)

₹1,960

₹451.30

42.95 (▲10.52%)

₹0.10

₹1,980

₹0.10

0.05 (▲100.00%)

₹2,000

₹0.15

-0.20 (▲57.14%)

₹2,080
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,513.60

▲3.29%

Options

POLICYBZR 24 Feb ₹1520 Call

Exp. February 24, 2026

₹9.50

3.90 (▲69.64%)

POLICYBZR 24 Feb ₹1540 Call

Exp. February 24, 2026

₹3.60

0.15 (▲4.35%)

POLICYBZR 24 Feb ₹1500 Call

Exp. February 24, 2026

₹20.05

10.75 (▲115.59%)

POLICYBZR 24 Feb ₹1560 Call

Exp. February 24, 2026

₹2.15

-0.05 (▲2.27%)

Futures

POLICYBZR 30 Mar Fut

Exp. March 30, 2026

₹1,522.00

47.91 (▲3.25%)

POLICYBZR 24 Feb Fut

Exp. February 24, 2026

₹1,513.00

48.47 (▲3.31%)

POLICYBZR 28 Apr Fut

Exp. April 28, 2026

₹1,532.20

49.66 (▲3.35%)