PB Fintech Ltd Option Chain

Name: PB Fintech Ltd Option Chain - Live PB Fintech Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,890.40

▲1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹1.05

-6.45 (▲-86%)

650

▲100%

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.65

-0.7 (▲-51.85%)

33,475

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹1.95

0 (▲0%)

650

▲0%

325

▲0%

₹224.70

17.65 (▲8.52%)

₹1,580

₹1.50

-0.2 (▲-11.76%)

9,425

▲12%

1,950

▲0%

₹355.00

75 (▲26.79%)

₹1,600

₹1.30

-0.65 (▲-33.33%)

65,325

▲-7%

975

▲50%

₹147.30

-19.4 (▲-11.64%)

₹1,620

₹3.10

0.35 (▲12.73%)

14,625

▲0%

1,625

▲0%

₹232.55

98.05 (▲72.9%)

₹1,640

₹2.10

-156.05 (▲-98.67%)

▲0%

₹158.70

-6.9 (▲-4.17%)

₹1,660

₹2.65

-0.85 (▲-24.29%)

19,500

▲0%

2,600

▲0%

₹207.25

49.25 (▲31.17%)

₹1,680

₹3.15

-1.05 (▲-25%)

8,450

▲-30%

30,550

▲0%

₹176.45

-18.55 (▲-9.51%)

₹1,700

₹4.10

-1.95 (▲-32.23%)

82,875

▲-5%

3,250

▲25%

₹155.35

-17.5 (▲-10.12%)

₹1,720

₹5.65

-1.8 (▲-24.16%)

22,100

▲45%

11,050

▲-3%

₹157.00

4.2 (▲2.75%)

₹1,740

₹7.30

-1.6 (▲-17.98%)

33,150

▲-4%

12,025

▲-12%

₹130.95

-2.45 (▲-1.84%)

₹1,760

₹9.55

-4.2 (▲-30.55%)

36,400

▲13%

22,100

▲1%

₹114.35

-4.3 (▲-3.62%)

₹1,780

₹13.25

-4.75 (▲-26.39%)

36,725

▲-32%

1,05,950

▲1%

₹109.95

6.45 (▲6.23%)

₹1,800

₹16.00

-6.3 (▲-28.25%)

1,25,125

▲-13%

30,225

▲16%

₹92.65

13.15 (▲16.54%)

₹1,820

₹21.90

-7.55 (▲-25.64%)

50,700

▲19%

21,450

▲-15%

₹79.80

9.65 (▲13.76%)

₹1,840

₹27.10

-9.2 (▲-25.34%)

48,750

▲-13%

46,150

▲-4%

₹67.10

4.35 (▲6.93%)

₹1,860

₹32.65

-13.35 (▲-29.02%)

57,525

▲-8%

61,100

▲22%

₹56.75

5.55 (▲10.84%)

₹1,880

₹42.70

-13.35 (▲-23.82%)

55,250

▲-34%

2,33,350

▲-33%

₹46.50

5 (▲12.05%)

₹1,900

₹53.15

-14.15 (▲-21.03%)

57,525

▲-49%

99,775

▲7%

₹38.35

3.5 (▲10.04%)

₹1,920

₹68.00

-15 (▲-18.07%)

40,950

▲-4%

94,900

▲-52%

₹30.35

1 (▲3.41%)

₹1,940

₹76.35

-15.25 (▲-16.65%)

12,350

▲-34%

42,250

▲-13%

₹24.00

0.9 (▲3.9%)

₹1,960

₹88.75

-19.25 (▲-17.82%)

10,075

▲-16%

13,650

▲-26%

₹19.50

1.3 (▲7.14%)

₹1,980

₹123.85

-0.2 (▲-0.16%)

1,950

▲50%

1,53,075

▲-28%

₹15.05

0.2 (▲1.35%)

₹2,000

₹133.00

-1 (▲-0.75%)

24,375

▲-1%

18,850

▲32%

₹11.75

-0.55 (▲-4.47%)

₹2,020

₹0.00

0 (▲0%)

▲0%

59,150

▲112%

₹8.40

-0.6 (▲-6.67%)

₹2,040

₹170.25

-1.45 (▲-0.84%)

6,175

▲0%

3,250

▲-38%

₹5.60

-2.15 (▲-27.74%)

₹2,060

₹184.65

-221.1 (▲-54.49%)

▲0%

86,125

▲-10%

₹5.30

0 (▲0%)

₹2,080

₹182.80

25.35 (▲16.1%)

975

▲0%

49,075

▲-14%

₹2.50

-0.85 (▲-25.37%)

₹2,120

₹180.40

-284.4 (▲-61.19%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,890.40

▲1.01%

Options

POLICYBZR 26 Jun ₹1900 Call

Exp. June 26, 2025

₹46.50

5 (▲12.05%)

POLICYBZR 26 Jun ₹1940 Call

Exp. June 26, 2025

₹30.35

1 (▲3.41%)

POLICYBZR 26 Jun ₹2000 Call

Exp. June 26, 2025

₹15.05

0.2 (▲1.35%)

POLICYBZR 26 Jun ₹1860 Call

Exp. June 26, 2025

₹67.10

4.35 (▲6.93%)

Futures

POLICYBZR 26 Jun Fut

Exp. June 26, 2025

₹1,892.00

16.32 (▲0.87%)

POLICYBZR 31 Jul Fut

Exp. July 31, 2025

₹1,904.90

19.23 (▲1.02%)

POLICYBZR 28 Aug Fut

Exp. August 28, 2025

₹1,909.00

13.27 (▲0.7%)