PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,822.00

0.84%

Call Price
Strike Price
Put Price

₹515.30

57.2 (12.49%)

1,400

₹1.00

0 (0%)

₹279.95

-141.8 (-33.62%)

1,500

₹1.05

0.2 (23.53%)

₹233.75

-86.05 (-26.91%)

1,550

₹1.00

-0.2 (-16.67%)

₹188.85

-155 (-45.08%)

1,600

₹1.80

-0.2 (-10%)

₹168.40

-17.2 (-9.27%)

1,650

₹3.55

-0.45 (-11.25%)

₹140.00

8.15 (6.18%)

1,700

₹6.95

-2.55 (-26.84%)

₹94.30

4.75 (5.3%)

1,750

₹14.65

-5.55 (-27.48%)

₹61.55

7.7 (14.3%)

1,800

₹31.30

-7.1 (-18.49%)

₹1,822.00

0.84%

₹36.00

4.1 (12.85%)

1,850

₹53.35

-12.9 (-19.47%)

₹20.05

1.75 (9.56%)

1,900

₹86.55

-10.45 (-10.77%)

₹10.90

0.75 (7.39%)

1,950

₹151.85

-0.1 (-0.07%)

₹5.20

-0.45 (-7.96%)

2,000

₹172.50

-23.8 (-12.12%)

₹3.05

-0.2 (-6.15%)

2,050

₹172.15

-118.8 (-40.83%)

₹1.75

-0.3 (-14.63%)

2,100

₹211.35

-59.4 (-21.94%)

₹1.20

0.2 (20%)

2,150

₹0.00

0 (0%)

₹0.90

-0.1 (-10%)

2,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,822.00

0.84%

Options

POLICYBZR 30 Sep ₹1850 Call

Exp. September 30, 2025

₹36.00

4.1 (12.85%)

POLICYBZR 30 Sep ₹1900 Call

Exp. September 30, 2025

₹20.05

1.75 (9.56%)

POLICYBZR 30 Sep ₹1800 Call

Exp. September 30, 2025

₹61.55

7.7 (14.3%)

POLICYBZR 30 Sep ₹1950 Call

Exp. September 30, 2025

₹10.90

0.75 (7.39%)

Futures

POLICYBZR 30 Sep Fut

Exp. September 30, 2025

₹1,831.40

17.06 (0.94%)

POLICYBZR 28 Oct Fut

Exp. October 28, 2025

₹1,839.10

16.77 (0.92%)

POLICYBZR 25 Nov Fut

Exp. November 25, 2025

₹1,848.90

40.86 (2.26%)