PB Fintech Ltd Option Chain

₹1,925.80

▲1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,440

₹0.30

-0.1 (▲-25%)

12,250

▲-5.41%

▲0%

₹1,500

₹1.00

0.1 (▲11.11%)

33,250

▲0%

₹1,520

₹1.00

-1.6 (▲-61.54%)

1,750

▲0%

₹1,560

₹1.80

-6.2 (▲-77.5%)

20,650

▲0%

₹1,580

₹0.70

-0.8 (▲-53.33%)

23,800

▲0%

2,100

▲100%

₹324.85

63.75 (▲24.42%)

₹1,600

₹1.00

-0.5 (▲-33.33%)

54,600

▲-3.11%

▲0%

₹1,620

₹1.30

-0.7 (▲-35%)

14,350

▲-4.65%

350

▲0%

₹200.00

50 (▲33.33%)

₹1,660

▲0%

₹1,680

₹2.25

-1.1 (▲-32.84%)

98,000

▲-1.75%

5,950

▲-5.56%

₹231.10

26.9 (▲13.17%)

₹1,700

₹2.80

-1.4 (▲-33.33%)

1,13,050

▲14.95%

5,950

▲-15%

₹174.35

77.15 (▲79.37%)

₹1,740

₹4.75

-2.75 (▲-36.67%)

41,650

▲21.43%

6,300

▲0%

₹150.00

9.6 (▲6.84%)

₹1,760

₹6.30

-3.75 (▲-37.31%)

1,05,000

▲383.87%

10,850

▲0%

₹93.05

-29.3 (▲-23.95%)

₹1,780

₹8.55

-4.55 (▲-34.73%)

61,600

▲34.35%

78,400

▲-12.5%

₹141.40

25.2 (▲21.69%)

₹1,800

₹11.30

-5.85 (▲-34.11%)

1,93,550

▲30.12%

29,400

▲15.07%

₹125.00

21.75 (▲21.07%)

₹1,820

₹15.25

-6.65 (▲-30.37%)

43,750

▲13.64%

39,900

▲-10.94%

₹111.35

21.8 (▲24.34%)

₹1,840

₹19.90

-8.3 (▲-29.43%)

77,700

▲9.36%

76,300

▲-28.99%

₹98.20

21.9 (▲28.7%)

₹1,860

₹25.00

-10.95 (▲-30.46%)

1,26,700

▲44.8%

74,900

▲-35.35%

₹85.00

20.15 (▲31.07%)

₹1,880

₹31.90

-12.1 (▲-27.5%)

91,000

▲381.48%

4,67,950

▲19.16%

₹73.40

18.55 (▲33.82%)

₹1,900

₹40.00

-13.4 (▲-25.09%)

1,79,900

▲277.94%

2,21,550

▲355.4%

₹62.30

16.4 (▲35.73%)

₹1,920

₹49.00

-14.5 (▲-22.83%)

56,000

▲2185.71%

2,27,500

▲181.39%

₹52.85

15.6 (▲41.88%)

₹1,940

₹59.85

-168.4 (▲-73.78%)

9,100

▲0%

68,600

▲110.75%

₹44.00

13.5 (▲44.26%)

₹1,960

₹70.80

-17.5 (▲-19.82%)

15,750

▲114.29%

40,250

▲194.87%

₹36.10

11.5 (▲46.75%)

₹1,980

▲0%

3,92,000

▲33.02%

₹29.80

10.2 (▲52.04%)

₹2,000

₹116.00

-31.7 (▲-21.46%)

14,000

▲5.26%

43,050

▲392%

₹24.25

8.7 (▲55.95%)

₹2,020

▲0%

39,200

▲0%

₹19.60

7.85 (▲66.81%)

₹2,040

▲0%

2,05,100

▲121.13%

₹12.35

5.4 (▲77.7%)

₹2,080

₹267.60

-37.35 (▲-12.25%)

1,050

▲-50%

80,850

▲30.51%

₹7.70

3.6 (▲87.8%)

₹2,120

₹308.40

-13.15 (▲-4.09%)

1,400

▲0%

39,550

▲11200%

₹4.70

2.6 (▲123.81%)

₹2,160

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,925.80

▲1.69%

Options

POLICYBZR 30 Dec ₹1900 Call

Exp. December 30, 2025

₹73.40

18.55 (▲33.82%)

POLICYBZR 30 Dec ₹1920 Call

Exp. December 30, 2025

₹62.30

16.4 (▲35.73%)

POLICYBZR 30 Dec ₹1940 Call

Exp. December 30, 2025

₹52.85

15.6 (▲41.88%)

POLICYBZR 30 Dec ₹2000 Call

Exp. December 30, 2025

₹29.80

10.2 (▲52.04%)

Futures

POLICYBZR 30 Dec Fut

Exp. December 30, 2025

₹1,934.10

31.58 (▲1.66%)

POLICYBZR 27 Jan Fut

Exp. January 27, 2026

₹1,943.00

30.03 (▲1.57%)

POLICYBZR 24 Feb Fut

Exp. February 24, 2026

₹1,950.00

25.03 (▲1.3%)