PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,434.40

▲4.19%

Call Price
Strike Price
Put Price
₹1,160

₹1.40

-0.55 (▲28.21%)

₹1,200

₹1.00

0.35 (▲53.85%)

₹1,220

₹2.40

-3.90 (▲61.90%)

₹1,240

₹0.90

-2.10 (▲70.00%)

₹1,260

₹2.15

1.00 (▲86.96%)

₹224.65

-380.10 (▲62.85%)

₹1,280

₹5.15

-1.85 (▲26.43%)

₹1,300

₹4.00

2.05 (▲105.13%)

₹156.40

26.05 (▲19.98%)

₹1,320

₹5.40

2.75 (▲103.77%)

₹121.30

0.25 (▲0.21%)

₹1,340

₹7.05

3.45 (▲95.83%)

₹153.35

50.20 (▲48.67%)

₹1,360

₹10.40

5.55 (▲114.43%)

₹155.00

62.45 (▲67.48%)

₹1,380

₹14.15

7.65 (▲117.69%)

₹52.85

-54.65 (▲50.84%)

₹1,400

₹19.95

10.75 (▲116.85%)

₹43.00

-42.65 (▲49.80%)

₹1,420

₹26.30

13.85 (▲111.24%)

₹1,434.40

▲4.19%

₹30.20

-39.15 (▲56.45%)

₹1,440

₹35.50

19.70 (▲124.68%)

₹21.95

-34.30 (▲60.98%)

₹1,460

₹46.05

23.65 (▲105.58%)

₹14.55

-30.45 (▲67.67%)

₹1,480

₹58.25

28.20 (▲93.84%)

₹10.00

-24.00 (▲70.59%)

₹1,500

₹74.20

35.45 (▲91.48%)

₹7.00

-17.80 (▲71.77%)

₹1,520

₹90.55

41.55 (▲84.80%)

₹4.35

-13.15 (▲75.14%)

₹1,540

₹108.45

55.10 (▲103.28%)

₹2.80

-9.00 (▲76.27%)

₹1,560

₹131.85

54.85 (▲71.23%)

₹1.85

-5.85 (▲75.97%)

₹1,580

₹94.60

31.10 (▲48.98%)

₹1.00

-4.00 (▲80.00%)

₹1,600

₹165.85

54.25 (▲48.61%)

₹0.65

-2.30 (▲77.97%)

₹1,620

₹168.45

59.85 (▲55.11%)

₹0.45

-1.35 (▲75.00%)

₹1,640

₹137.35

-34.25 (▲19.96%)

₹0.35

-0.85 (▲70.83%)

₹1,660

₹197.55

65.55 (▲49.66%)

₹0.20

-0.60 (▲75.00%)

₹1,680

₹196.20

34.20 (▲21.11%)

₹0.25

-0.40 (▲61.54%)

₹1,700

₹180.00

10.40 (▲6.13%)

₹0.10

-1.25 (▲92.59%)

₹1,720

₹0.05

-0.20 (▲80.00%)

₹1,740

₹217.30

-23.45 (▲9.74%)

₹0.10

-0.40 (▲80.00%)

₹1,760

₹0.65

-0.50 (▲43.48%)

₹1,780

₹238.00

-31.45 (▲11.67%)

₹0.10

-0.05 (▲33.33%)

₹1,800

₹366.90

69.40 (▲23.33%)

₹1.00

0.50 (▲100.00%)

₹1,820

₹0.05

-0.35 (▲87.50%)

₹1,840

₹324.00

-63.45 (▲16.38%)

₹9.95

-41.25 (▲80.57%)

₹1,860

₹0.10

-0.10 (▲50.00%)

₹1,880

₹406.00

-23.05 (▲5.37%)

₹0.05

₹1,920

₹428.00

-15.95 (▲3.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,434.40

▲4.19%

Options

POLICYBZR 30 Mar ₹1500 Call

Exp. March 30, 2026

₹10.00

-24.00 (▲70.59%)

POLICYBZR 30 Mar ₹1600 Call

Exp. March 30, 2026

₹1.00

-4.00 (▲80.00%)

POLICYBZR 30 Mar ₹1520 Call

Exp. March 30, 2026

₹7.00

-17.80 (▲71.77%)

POLICYBZR 30 Mar ₹1480 Call

Exp. March 30, 2026

₹14.55

-30.45 (▲67.67%)

Futures

POLICYBZR 30 Mar Fut

Exp. March 30, 2026

₹1,434.30

-61.32 (▲4.10%)

POLICYBZR 28 Apr Fut

Exp. April 28, 2026

₹1,444.90

-59.11 (▲3.93%)

POLICYBZR 26 May Fut

Exp. May 26, 2026

₹1,451.00

-49.05 (▲3.27%)