Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

₹529.75

▲-1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

8,100

▲0%

₹95.65

-7.2 (▲-7%)

₹450

₹0.25

-2.25 (▲-90%)

▲0%

₹455

₹0.25

-0.4 (▲-61.54%)

▲0%

₹470

₹0.60

-0.35 (▲-36.84%)

36,000

▲-2.44%

2,700

▲0%

₹61.70

-47.05 (▲-43.26%)

₹480

₹1.05

0.3 (▲40%)

23,400

▲136.36%

▲0%

₹485

₹0.95

-0.75 (▲-44.12%)

2,700

▲200%

2,700

▲200%

₹45.00

-5.45 (▲-10.8%)

₹490

₹1.10

-0.1 (▲-8.33%)

63,000

▲-12.5%

▲0%

₹41.10

-65.6 (▲-61.48%)

₹495

₹1.35

-0.15 (▲-10%)

14,400

▲-11.11%

53,100

▲156.52%

₹41.05

3.5 (▲9.32%)

₹500

₹1.70

-0.05 (▲-2.86%)

1,41,300

▲6.08%

11,700

▲1200%

₹36.30

3.9 (▲12.04%)

₹505

₹2.15

-0.1 (▲-4.44%)

45,000

▲47.06%

▲0%

₹510

₹2.80

0.15 (▲5.66%)

3,25,800

▲-1.09%

22,500

▲4.17%

₹22.85

-17.75 (▲-43.72%)

₹515

₹4.00

0.6 (▲17.65%)

61,200

▲9.68%

78,300

▲-2.25%

₹18.55

-3.05 (▲-14.12%)

₹520

₹5.00

0.85 (▲20.48%)

1,88,100

▲-3.24%

49,500

▲3.77%

₹15.10

-5.15 (▲-25.43%)

₹525

₹6.05

0.9 (▲17.48%)

1,15,200

▲18.52%

3,12,300

▲18.43%

₹12.25

-4.3 (▲-25.98%)

₹530

₹7.90

1.3 (▲19.7%)

2,34,900

▲-17.92%

1,83,600

▲29.11%

₹9.30

-3.95 (▲-29.81%)

₹535

₹10.35

1.9 (▲22.49%)

2,05,200

▲34.91%

5,96,700

▲19.24%

₹7.05

-3.45 (▲-32.86%)

₹540

₹13.50

2.8 (▲26.17%)

4,14,000

▲10.58%

2,08,800

▲14.85%

₹5.45

-2.75 (▲-33.54%)

₹545

₹16.40

3 (▲22.39%)

1,63,800

▲2.82%

8,64,900

▲21.65%

₹4.30

-2.05 (▲-32.28%)

₹550

₹19.40

3.05 (▲18.65%)

2,98,800

▲1.84%

2,64,600

▲3.52%

₹3.05

-1.85 (▲-37.76%)

₹555

₹28.60

10.05 (▲54.18%)

85,500

▲4.4%

8,28,000

▲3.84%

₹2.30

-1.55 (▲-40.26%)

₹560

₹28.10

0.9 (▲3.31%)

1,11,600

▲-8.82%

2,92,500

▲1.25%

₹1.80

-1.05 (▲-36.84%)

₹565

₹32.05

-6.35 (▲-16.54%)

53,100

▲-4.84%

6,55,200

▲-5.45%

₹1.35

-0.85 (▲-38.64%)

₹570

₹36.55

-5.35 (▲-12.77%)

1,59,300

▲-2.21%

1,55,700

▲-11.73%

₹1.05

-0.75 (▲-41.67%)

₹575

₹37.40

5.4 (▲16.87%)

49,500

▲14.58%

7,98,300

▲-1.44%

₹1.00

-0.55 (▲-35.48%)

₹580

₹41.90

-4.65 (▲-9.99%)

84,600

▲0%

60,300

▲67.5%

₹0.85

-0.35 (▲-29.17%)

₹585

₹50.30

28.9 (▲135.05%)

21,600

▲20%

3,66,300

▲-2.4%

₹0.80

-0.35 (▲-30.43%)

₹590

₹57.60

17.15 (▲42.4%)

55,800

▲-4.62%

27,900

▲0%

₹0.75

-0.05 (▲-6.25%)

₹595

₹61.35

35.65 (▲138.72%)

2,700

▲0%

9,40,500

▲-0.19%

₹0.45

-0.3 (▲-40%)

₹600

₹63.50

4.15 (▲6.99%)

2,04,300

▲0%

14,400

▲0%

₹0.50

-0.4 (▲-44.44%)

₹605

₹36.50

4.65 (▲14.6%)

2,700

▲0%

5,31,000

▲0%

₹0.45

0.05 (▲12.5%)

₹610

₹45.55

3.5 (▲8.32%)

27,000

▲25%

52,200

▲1.75%

₹0.75

₹615

₹39.05

-0.75 (▲-1.88%)

7,200

▲0%

1,80,900

▲-0.99%

₹0.20

-0.15 (▲-42.86%)

₹620

₹82.45

-5.05 (▲-5.77%)

2,47,500

▲0%

3,600

▲-33.33%

₹0.50

0.15 (▲42.86%)

₹625

▲0%

45,000

▲0%

₹0.15

-0.05 (▲-25%)

₹630

₹49.55

7.05 (▲16.59%)

10,800

▲0%

45,900

▲-5.56%

₹0.35

-0.05 (▲-12.5%)

₹640

₹96.15

21.85 (▲29.41%)

▲0%

1,800

▲0%

₹0.60

-0.3 (▲-33.33%)

₹645

▲0%

34,200

▲0%

₹0.15

-0.05 (▲-25%)

₹650

▲0%

17,100

▲-55.81%

₹0.10

-0.05 (▲-33.33%)

₹660

▲0%

3,600

▲-80%

₹0.10

-1.5 (▲-93.75%)

₹665

▲0%

29,700

▲0%

₹0.20

₹670

▲0%

4,500

▲0%

₹0.15

₹690

₹118.50

5.05 (▲4.45%)

6,300

▲0%

₹700

₹165.35

41.35 (▲33.35%)

3,600

▲33.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.