Patanjali Foods Ltd

Patanjali Foods Ltd Option Chain

₹481.60

▲1.83%

Call Price
Strike Price
Put Price
₹420

₹2.95

0.90 (▲43.90%)

₹58.80

-3.95 (▲6.29%)

₹430

₹3.45

0.90 (▲35.29%)

₹52.65

-62.90 (▲54.44%)

₹440

₹4.00

0.90 (▲29.03%)

₹44.60

-1.90 (▲4.09%)

₹445

₹4.85

-0.60 (▲11.01%)

₹44.00

-43.70 (▲49.83%)

₹450

₹5.20

1.50 (▲40.54%)

₹455

₹2.70

-0.20 (▲6.90%)

₹29.30

-10.75 (▲26.84%)

₹460

₹6.60

1.80 (▲37.50%)

₹73.00

3.45 (▲4.96%)

₹465

₹6.70

1.20 (▲21.82%)

₹26.35

-11.20 (▲29.83%)

₹470

₹9.00

2.35 (▲35.34%)

₹40.25

-5.70 (▲12.40%)

₹475

₹10.55

4.30 (▲68.80%)

₹15.50

-3.80 (▲19.69%)

₹480

₹11.80

2.65 (▲28.96%)

₹481.60

▲1.83%

₹12.35

-27.30 (▲68.85%)

₹485

₹14.30

3.40 (▲31.19%)

₹9.70

-3.45 (▲26.24%)

₹490

₹16.85

4.30 (▲34.26%)

₹7.75

-2.85 (▲26.89%)

₹495

₹19.60

4.10 (▲26.45%)

₹6.10

-2.30 (▲27.38%)

₹500

₹23.50

5.50 (▲30.56%)

₹4.70

-2.20 (▲31.88%)

₹505

₹26.60

8.65 (▲48.19%)

₹3.60

-1.60 (▲30.77%)

₹510

₹30.60

7.15 (▲30.49%)

₹2.75

-1.35 (▲32.93%)

₹515

₹29.55

3.90 (▲15.20%)

₹2.20

-1.00 (▲31.25%)

₹520

₹39.40

7.90 (▲25.08%)

₹1.75

-0.75 (▲30.00%)

₹525

₹30.10

3.65 (▲13.80%)

₹1.20

-0.65 (▲35.14%)

₹530

₹47.90

14.70 (▲44.28%)

₹1.40

-0.10 (▲6.67%)

₹535

₹38.55

0.25 (▲0.65%)

₹0.90

-0.45 (▲33.33%)

₹540

₹45.90

2.00 (▲4.56%)

₹1.75

-0.80 (▲31.37%)

₹545

₹38.90

3.45 (▲9.73%)

₹0.60

-0.10 (▲14.29%)

₹550

₹59.75

13.35 (▲28.77%)

₹2.30

-0.25 (▲9.80%)

₹555

₹46.65

-10.50 (▲18.37%)

₹0.70

0.15 (▲27.27%)

₹560

₹72.40

13.20 (▲22.30%)

₹0.45

-0.15 (▲25.00%)

₹565

₹63.50

0.75 (▲1.20%)

₹0.30

-0.20 (▲40.00%)

₹570

₹59.40

3.40 (▲6.07%)

₹2.00

-0.30 (▲13.04%)

₹575

₹0.60

-0.10 (▲14.29%)

₹580

₹68.00

19.25 (▲39.49%)

₹1.30

-0.40 (▲23.53%)

₹585

₹52.00

-29.40 (▲36.12%)

₹0.50

-0.30 (▲37.50%)

₹590

₹78.00

21.55 (▲38.18%)

₹0.50

₹600

₹110.00

27.15 (▲32.77%)

₹620

₹95.50

14.50 (▲17.90%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Patanjali Foods Ltd

Patanjali Foods Ltd

Underlying

₹481.60

▲1.83%

Options

PATANJALI 30 Mar ₹520 Call

Exp. March 30, 2026

₹2.20

-1.00 (▲31.25%)

PATANJALI 30 Mar ₹500 Call

Exp. March 30, 2026

₹6.10

-2.30 (▲27.38%)

PATANJALI 30 Mar ₹495 Call

Exp. March 30, 2026

₹7.75

-2.85 (▲26.89%)

PATANJALI 30 Mar ₹510 Call

Exp. March 30, 2026

₹3.60

-1.60 (▲30.77%)

Futures

PATANJALI 30 Mar Fut

Exp. March 30, 2026

₹483.20

-7.21 (▲1.47%)

PATANJALI 28 Apr Fut

Exp. April 28, 2026

₹485.50

-8.04 (▲1.63%)

PATANJALI 26 May Fut

Exp. May 26, 2026

₹488.40

-7.59 (▲1.53%)