Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

₹599.00

▲1.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,90,800

▲-11%

₹82.55

-10.8 (▲-11.57%)

₹507

₹2.65

-54.75 (▲-95.38%)

▲0%

₹0.00

0 (▲0%)

₹520

₹0.20

-0.25 (▲-55.56%)

6,300

▲40%

▲0%

₹0.00

0 (▲0%)

₹533

₹0.55

-0.5 (▲-47.62%)

71,100

▲0%

₹191.80

-99.15 (▲-34.08%)

₹540

₹0.90

-0.3 (▲-25%)

34,200

▲3%

▲0%

₹172.45

27.75 (▲19.18%)

₹547

₹1.75

0.3 (▲20.69%)

57,600

▲12%

5,400

▲500%

₹50.75

11.15 (▲28.16%)

₹550

₹1.40

-0.35 (▲-20%)

24,300

▲145%

2,100

▲75%

₹151.30

-0.6 (▲-0.39%)

₹553

₹1.60

-0.45 (▲-21.95%)

1,62,900

▲-1%

27,000

▲30%

₹41.70

5.05 (▲13.78%)

₹560

₹2.30

-0.4 (▲-14.81%)

73,800

▲-9%

33,300

▲68%

₹34.50

4.05 (▲13.3%)

₹567

₹3.15

-0.7 (▲-18.18%)

1,26,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹570

₹3.40

-0.95 (▲-21.84%)

31,500

▲338%

31,500

▲-3%

₹29.80

3.65 (▲13.96%)

₹573

₹4.00

-1.2 (▲-23.08%)

93,600

▲-1%

64,800

▲-11%

₹24.40

4.2 (▲20.79%)

₹580

₹5.60

-1.35 (▲-19.42%)

1,85,400

▲-2%

36,000

▲-17%

₹19.75

3.35 (▲20.43%)

₹587

₹7.50

-1.8 (▲-19.35%)

2,07,900

▲2%

60,300

▲18%

₹17.05

2.15 (▲14.43%)

₹590

₹8.90

-1.3 (▲-12.75%)

37,800

▲223%

1,15,200

▲-2%

₹14.90

2.05 (▲15.95%)

₹593

₹10.00

-2.35 (▲-19.03%)

1,59,300

▲-2%

9,02,700

▲-13%

₹11.55

1.65 (▲16.67%)

₹600

₹13.40

-2.55 (▲-15.99%)

3,59,100

▲6%

1,89,900

▲0%

₹8.75

1.35 (▲18.24%)

₹607

₹16.15

-3.5 (▲-17.81%)

1,29,600

▲-1%

81,900

▲34%

₹7.35

1.1 (▲17.6%)

₹610

₹0.00

0 (▲0%)

▲0%

2,66,400

▲-1%

₹6.90

1.25 (▲22.12%)

₹613

₹20.45

-4.2 (▲-17.04%)

81,900

▲-6%

3,53,700

▲9%

₹4.80

0.55 (▲12.94%)

₹620

₹26.30

-3.3 (▲-11.15%)

56,700

▲17%

1,88,100

▲-3%

₹3.65

0.4 (▲12.31%)

₹627

₹31.20

-4.5 (▲-12.61%)

46,800

▲2%

79,200

▲33%

₹3.15

0.35 (▲12.5%)

₹630

₹33.60

-3.9 (▲-10.4%)

9,900

▲0%

7,47,900

▲-3%

₹2.70

0.25 (▲10.2%)

₹633

₹37.85

-4.2 (▲-9.99%)

47,700

▲-7%

3,21,300

▲5%

₹2.00

0.2 (▲11.11%)

₹640

₹52.40

-71.15 (▲-57.59%)

9,900

▲0%

2,47,500

▲1%

₹1.50

0.15 (▲11.11%)

₹647

₹58.65

-81.5 (▲-58.15%)

1,800

▲100%

12,600

▲56%

₹1.40

0.2 (▲16.67%)

₹650

₹0.00

0 (▲0%)

▲0%

86,400

▲-1%

₹1.40

0.4 (▲40%)

₹653

₹170.25

11.4 (▲7.18%)

2,700

▲-18%

1,44,900

▲-4%

₹0.90

0 (▲0%)

₹660

₹150.15

-13.85 (▲-8.45%)

▲0%

1,79,100

▲-2%

₹0.80

0.05 (▲6.67%)

₹667

₹198.70

4.6 (▲2.37%)

600

▲-33%

14,400

▲153%

₹0.40

-0.65 (▲-61.9%)

₹673

₹0.00

0 (▲0%)

▲0%

45,900

▲0%

₹0.40

0.05 (▲14.29%)

₹680

₹0.00

0 (▲0%)

▲0%

47,700

▲563%

₹0.50

-0.5 (▲-50%)

₹693

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹700

₹110.00

-138.95 (▲-55.81%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.