Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,919.90

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹2.80

-0.05 (▲-1.75%)

3,300

▲-35%

▲0%

₹0.00

0 (▲0%)

₹1,500

₹2.75

-0.6 (▲-17.91%)

8,700

▲12%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹3.30

-0.55 (▲-14.29%)

10,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹4.05

-0.25 (▲-5.81%)

1,04,100

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹3.80

-1 (▲-20.83%)

20,100

▲-9%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹5.15

-0.1 (▲-1.9%)

14,100

▲68%

▲0%

₹0.00

0 (▲0%)

₹1,600

₹4.65

-1 (▲-17.7%)

35,100

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹6.20

-2.3 (▲-27.06%)

9,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹7.30

-2.05 (▲-21.93%)

8,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹10.00

0.75 (▲8.11%)

5,700

▲58%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹9.35

0.8 (▲9.36%)

1,500

▲150%

▲0%

₹245.00

73.2 (▲42.61%)

₹1,700

₹9.30

-1.75 (▲-15.84%)

49,800

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹11.25

-0.4 (▲-3.43%)

20,400

▲0%

₹0.00

0 (▲0%)

₹1,740

₹12.95

-2.65 (▲-16.99%)

8,700

▲12%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹15.40

-1.4 (▲-8.33%)

21,600

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹19.40

-3.7 (▲-16.02%)

9,300

▲29%

▲0%

₹165.00

-1.9 (▲-1.14%)

₹1,800

₹21.35

-2.9 (▲-11.96%)

35,100

▲19%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹25.95

-3.05 (▲-10.52%)

11,100

▲0%

300

▲0%

₹119.10

-28.6 (▲-19.36%)

₹1,840

₹31.15

-3.45 (▲-9.97%)

39,300

▲0%

2,700

▲800%

₹111.95

-21.15 (▲-15.89%)

₹1,860

₹37.80

-2.4 (▲-5.97%)

46,200

▲1%

900

▲0%

₹97.85

-32.4 (▲-24.88%)

₹1,880

₹46.20

-1.4 (▲-2.94%)

27,900

▲6%

33,900

▲8%

₹86.10

0.75 (▲0.88%)

₹1,900

₹53.70

-2.45 (▲-4.36%)

92,100

▲-1%

6,300

▲5%

₹72.60

-2.2 (▲-2.94%)

₹1,920

₹63.95

-0.05 (▲-0.08%)

6,900

▲-4%

7,200

▲4%

₹62.00

-2.3 (▲-3.58%)

₹1,940

₹75.50

0.9 (▲1.21%)

6,600

▲0%

18,300

▲-6%

₹55.00

-0.95 (▲-1.7%)

₹1,960

₹81.80

-3.7 (▲-4.33%)

13,500

▲13%

4,500

▲7%

₹48.00

0.95 (▲2.02%)

₹1,980

₹97.55

2.8 (▲2.96%)

6,000

▲-44%

1,47,900

▲2%

₹38.35

-2.8 (▲-6.8%)

₹2,000

₹111.20

4.45 (▲4.17%)

69,900

▲-5%

3,300

▲22%

₹34.10

-10.5 (▲-23.54%)

₹2,020

₹123.25

5.05 (▲4.27%)

2,700

▲-36%

7,800

▲8%

₹27.00

-2.4 (▲-8.16%)

₹2,040

₹137.10

22.1 (▲19.22%)

2,400

▲0%

13,800

▲77%

₹27.70

3.3 (▲13.52%)

₹2,060

₹128.80

1.75 (▲1.38%)

1,500

▲25%

6,000

▲5%

₹22.60

1.95 (▲9.44%)

₹2,080

₹162.15

12.25 (▲8.17%)

300

▲0%

79,200

▲2%

₹17.25

-0.45 (▲-2.54%)

₹2,100

₹150.00

-169.5 (▲-53.05%)

4,500

▲0%

9,600

▲0%

₹17.00

2.2 (▲14.86%)

₹2,120

₹0.00

0 (▲0%)

▲0%

9,300

▲-9%

₹12.55

-3.45 (▲-21.56%)

₹2,140

₹0.00

0 (▲0%)

▲0%

20,700

▲-1%

₹10.15

-3.8 (▲-27.24%)

₹2,160

₹0.00

0 (▲0%)

▲0%

11,400

▲0%

₹9.90

-2.15 (▲-17.84%)

₹2,180

₹0.00

0 (▲0%)

▲0%

38,700

▲-2%

₹8.90

-1.8 (▲-16.82%)

₹2,200

₹0.00

0 (▲0%)

▲0%

16,800

▲0%

₹6.00

-1 (▲-14.29%)

₹2,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.