Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

₹1,801.20

▲-0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.15

-0.25 (▲-62.5%)

2,100

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.40

-1.05 (▲-72.41%)

2,100

▲0%

₹256.55

-9.8 (▲-3.68%)

₹1,560

₹0.35

0.15 (▲75%)

56,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.15

-2.05 (▲-64.06%)

2,700

▲0%

3,600

▲1100%

₹228.20

14 (▲6.54%)

₹1,600

₹0.35

-0.25 (▲-41.67%)

72,600

▲0%

2,100

▲250%

₹184.95

-13.65 (▲-6.87%)

₹1,620

₹1.00

0 (▲0%)

3,000

▲-9%

6,900

▲109%

₹133.25

-56.35 (▲-29.72%)

₹1,640

₹0.95

-0.75 (▲-44.12%)

23,700

▲1%

4,800

▲0%

₹149.00

19.35 (▲14.92%)

₹1,660

₹1.50

0.5 (▲50%)

13,500

▲5%

7,500

▲0%

₹130.05

-6.75 (▲-4.93%)

₹1,680

₹1.15

-0.55 (▲-32.35%)

20,100

▲-11%

18,600

▲0%

₹107.00

-9.55 (▲-8.19%)

₹1,700

₹2.35

0 (▲0%)

74,100

▲-10%

6,300

▲-22%

₹86.20

-9.1 (▲-9.55%)

₹1,720

₹3.40

0.1 (▲3.03%)

73,200

▲-10%

12,600

▲-7%

₹67.15

-4.05 (▲-5.69%)

₹1,740

₹4.75

-0.6 (▲-11.21%)

1,30,200

▲-1%

38,700

▲-10%

₹55.75

-4.35 (▲-7.24%)

₹1,760

₹8.80

-0.8 (▲-8.33%)

88,800

▲9%

1,14,000

▲0%

₹36.85

-7.35 (▲-16.63%)

₹1,780

₹14.10

-1.1 (▲-7.24%)

90,000

▲9%

3,54,600

▲1%

₹25.65

-7.55 (▲-22.74%)

₹1,800

₹22.30

-0.7 (▲-3.04%)

1,88,100

▲0%

1,44,300

▲-7%

₹16.50

-6.85 (▲-29.34%)

₹1,820

₹34.50

0.55 (▲1.62%)

31,800

▲2%

2,08,800

▲-9%

₹11.00

-5 (▲-31.25%)

₹1,840

₹47.40

1.3 (▲2.82%)

22,800

▲-5%

1,54,200

▲9%

₹7.00

-4.85 (▲-40.93%)

₹1,860

₹62.65

5.95 (▲10.49%)

29,400

▲-6%

1,15,800

▲7%

₹4.65

-2.8 (▲-37.58%)

₹1,880

₹81.20

6.3 (▲8.41%)

12,000

▲-23%

3,63,900

▲-7%

₹2.90

-2.85 (▲-49.57%)

₹1,900

₹98.25

3.75 (▲3.97%)

60,600

▲-5%

1,61,700

▲-4%

₹2.10

-2.15 (▲-50.59%)

₹1,920

₹121.80

8.8 (▲7.79%)

15,900

▲-2%

1,36,800

▲0%

₹1.60

-1.25 (▲-43.86%)

₹1,940

₹132.95

4.2 (▲3.26%)

10,200

▲-8%

2,07,300

▲0%

₹1.35

-1 (▲-42.55%)

₹1,960

₹146.15

-15.3 (▲-9.48%)

7,500

▲0%

47,700

▲-6%

₹0.70

-1.3 (▲-65%)

₹1,980

₹167.30

-14.8 (▲-8.13%)

3,300

▲0%

1,53,300

▲-24%

₹0.90

-0.75 (▲-45.45%)

₹2,000

₹188.55

-19.1 (▲-9.2%)

11,100

▲0%

25,200

▲2%

₹0.65

-1 (▲-60.61%)

₹2,020

₹208.70

-8.75 (▲-4.02%)

1,200

▲100%

19,800

▲-31%

₹0.60

-0.6 (▲-50%)

₹2,040

₹280.60

38.95 (▲16.12%)

9,000

▲0%

6,600

▲-8%

₹0.55

-0.65 (▲-54.17%)

₹2,060

₹0.00

0 (▲0%)

▲0%

18,600

▲-30%

₹0.45

-0.55 (▲-55%)

₹2,080

₹259.45

-12.5 (▲-4.6%)

300

▲0%

51,900

▲-6%

₹0.40

-0.05 (▲-11.11%)

₹2,100

₹238.00

78 (▲48.75%)

300

▲0%

13,800

▲-16%

₹0.65

-0.2 (▲-23.53%)

₹2,120

₹334.10

25.6 (▲8.3%)

2,100

▲600%

12,600

▲0%

₹1.05

-0.2 (▲-16%)

₹2,160

₹0.00

0 (▲0%)

▲0%

52,200

▲-23%

₹0.10

-0.8 (▲-88.89%)

₹2,200

₹400.00

-9 (▲-2.2%)

1,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.