Patanjali Foods Ltd Option Chain
₹459.45
▲1.47%
₹1.20
0.50 (▲71.43%)
₹71.00
2.50 (▲3.65%)
₹2.00
0.30 (▲17.65%)
₹4.50
-3.10 (▲40.79%)
₹5.35
1.10 (▲25.88%)
₹31.80
-62.20 (▲66.17%)
₹7.55
1.50 (▲24.79%)
₹21.30
-4.60 (▲17.76%)
₹10.80
2.00 (▲22.73%)
₹15.50
-4.90 (▲24.02%)
₹15.15
3.05 (▲25.21%)
₹13.45
-3.80 (▲22.03%)
₹17.65
3.20 (▲22.15%)
₹11.20
-3.55 (▲24.07%)
₹20.55
3.85 (▲23.05%)
₹9.40
-2.95 (▲23.89%)
₹21.50
1.80 (▲9.14%)
₹7.90
-2.60 (▲24.76%)
₹23.15
1.10 (▲4.99%)
₹6.55
-2.25 (▲25.57%)
₹5.30
-2.10 (▲28.38%)
₹35.65
4.60 (▲14.81%)
₹4.85
-6.80 (▲58.37%)
₹3.65
-1.50 (▲29.13%)
₹37.40
₹2.40
-1.00 (▲29.41%)
₹45.35
1.55 (▲3.54%)
₹2.90
-0.20 (▲6.45%)
₹1.65
-0.65 (▲28.26%)
₹60.50
12.50 (▲26.04%)
₹1.15
-0.45 (▲28.13%)
₹64.00
31.55 (▲97.23%)
₹0.90
-0.25 (▲21.74%)
₹82.10
9.35 (▲12.85%)
Patanjali Foods Ltd
Underlying
₹459.45
▲1.47%
Options
PATANJALI 26 May ₹500 Call
Exp. May 26, 2026
₹3.65
-1.50 (▲29.13%)
PATANJALI 26 May ₹470 Call
Exp. May 26, 2026
₹11.20
-3.55 (▲24.07%)
PATANJALI 26 May ₹460 Call
Exp. May 26, 2026
₹15.50
-4.90 (▲24.02%)
PATANJALI 26 May ₹480 Call
Exp. May 26, 2026
₹7.90
-2.60 (▲24.76%)
Futures
PATANJALI 26 May Fut
Exp. May 26, 2026
₹460.50
-7.20 (▲1.54%)
PATANJALI 30 Jun Fut
Exp. June 30, 2026
₹462.90
-7.48 (▲1.59%)
PATANJALI 28 Jul Fut
Exp. July 28, 2026
₹465.00
-10.41 (▲2.19%)