Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

₹584.60

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹100.75

-13.35 (▲-11.7%)

₹490

₹0.05

-0.85 (▲-94.44%)

3,600

▲0%

900

▲0%

₹88.35

-2.55 (▲-2.81%)

₹500

₹0.20

0 (▲0%)

40,500

▲0%

₹80.60

-15.2 (▲-15.87%)

₹510

₹0.10

-2.8 (▲-96.55%)

▲0%

₹64.90

-293.95 (▲-81.91%)

₹520

₹0.90

0 (▲0%)

12,600

▲0%

₹0.00

0 (▲0%)

₹525

₹0.70

-2.5 (▲-78.12%)

900

▲0%

3,600

▲-33%

₹53.05

-5.6 (▲-9.55%)

₹530

₹0.50

-0.35 (▲-41.18%)

81,000

▲0%

6,300

▲40%

₹55.45

-13.15 (▲-19.17%)

₹533

₹0.40

-0.5 (▲-55.56%)

22,500

▲0%

7,200

▲700%

₹67.15

16.8 (▲33.37%)

₹535

₹2.85

-3.4 (▲-54.4%)

▲0%

9,900

▲22%

₹47.00

1.5 (▲3.3%)

₹540

₹1.00

-0.65 (▲-39.39%)

1,64,700

▲27%

▲0%

₹42.50

0.45 (▲1.07%)

₹545

₹1.35

-0.55 (▲-28.95%)

19,800

▲0%

21,600

▲-4%

₹37.50

-5 (▲-11.76%)

₹550

₹1.65

-0.9 (▲-35.29%)

1,72,800

▲-10%

7,200

▲0%

₹33.30

-4.8 (▲-12.6%)

₹555

₹2.10

-1.1 (▲-34.38%)

61,200

▲42%

19,800

▲0%

₹28.85

3.35 (▲13.14%)

₹560

₹3.00

-1.65 (▲-35.48%)

1,18,800

▲5%

15,300

▲-15%

₹24.80

-0.1 (▲-0.4%)

₹565

₹3.95

-1 (▲-20.2%)

1,26,900

▲38%

23,400

▲13%

₹23.50

-7.15 (▲-23.33%)

₹567

₹4.35

-1.35 (▲-23.68%)

45,900

▲24%

45,900

▲-15%

₹21.15

-0.45 (▲-2.08%)

₹570

₹5.25

-1.35 (▲-20.45%)

1,50,300

▲5%

31,500

▲3%

₹18.75

-0.5 (▲-2.6%)

₹573

₹7.05

0.05 (▲0.71%)

52,200

▲-5%

35,100

▲-3%

₹17.95

-0.45 (▲-2.45%)

₹575

₹7.05

-1.35 (▲-16.07%)

41,400

▲-8%

5,79,600

▲4%

₹14.65

-1 (▲-6.39%)

₹580

₹8.85

-2.45 (▲-21.68%)

1,97,100

▲5%

1,03,500

▲7%

₹12.40

-0.95 (▲-7.12%)

₹585

₹11.40

-1.85 (▲-13.96%)

1,32,300

▲1%

40,500

▲-20%

₹11.50

-0.6 (▲-4.96%)

₹587

₹12.40

-1.75 (▲-12.37%)

69,300

▲22%

2,15,100

▲7%

₹10.20

-0.75 (▲-6.85%)

₹590

₹14.15

-2.2 (▲-13.46%)

2,02,500

▲-7%

41,400

▲-12%

₹8.35

-1.65 (▲-16.5%)

₹593

₹15.95

-1.35 (▲-7.8%)

47,700

▲-7%

83,700

▲-2%

₹8.20

-0.7 (▲-7.87%)

₹595

₹17.05

-1.85 (▲-9.79%)

34,200

▲-3%

16,74,900

▲-1%

₹6.55

-1.25 (▲-16.03%)

₹600

₹20.50

-1.95 (▲-8.69%)

4,23,900

▲-3%

60,300

▲8%

₹5.35

-0.85 (▲-13.71%)

₹605

₹24.15

-2.4 (▲-9.04%)

39,600

▲2%

50,400

▲-10%

₹4.95

-0.8 (▲-13.91%)

₹607

₹25.45

-1.9 (▲-6.95%)

45,000

▲0%

5,01,300

▲16%

₹4.20

-0.75 (▲-15.15%)

₹610

₹28.15

-1.75 (▲-5.85%)

63,000

▲11%

43,200

▲66%

₹4.20

-0.15 (▲-3.45%)

₹613

₹30.25

-2.4 (▲-7.35%)

9,900

▲-21%

1,65,600

▲6%

₹3.50

-0.5 (▲-12.5%)

₹615

₹32.30

1.8 (▲5.9%)

21,600

▲4%

8,51,400

▲0%

₹2.85

-0.75 (▲-20.83%)

₹620

₹39.05

4.55 (▲13.19%)

1,10,700

▲-2%

1,54,800

▲-5%

₹2.40

-0.4 (▲-14.29%)

₹625

₹40.20

6.5 (▲19.29%)

13,500

▲-6%

38,700

▲-4%

₹2.05

-0.85 (▲-29.31%)

₹627

₹42.70

-2.35 (▲-5.22%)

18,000

▲5%

4,90,500

▲-6%

₹2.05

-0.3 (▲-12.77%)

₹630

₹51.25

8.85 (▲20.87%)

25,200

▲0%

90,000

▲-3%

₹1.95

-0.15 (▲-7.14%)

₹633

₹48.90

-3.05 (▲-5.87%)

48,600

▲-4%

1,33,200

▲-5%

₹1.85

-0.15 (▲-7.5%)

₹635

₹47.10

-0.8 (▲-1.67%)

12,600

▲0%

2,22,300

▲38%

₹1.50

-0.2 (▲-11.76%)

₹640

₹53.70

11.1 (▲26.06%)

34,200

▲12%

34,200

▲0%

₹1.80

-0.35 (▲-16.28%)

₹645

₹55.90

-14.1 (▲-20.14%)

▲0%

56,700

▲0%

₹1.65

-0.85 (▲-34%)

₹647

₹0.00

0 (▲0%)

▲0%

4,08,600

▲-2%

₹1.10

-0.2 (▲-15.38%)

₹650

₹64.70

4.1 (▲6.77%)

47,700

▲8%

44,100

▲-6%

₹0.90

-0.2 (▲-18.18%)

₹653

₹73.20

8.75 (▲13.58%)

3,600

▲0%

₹2.20

-0.5 (▲-18.52%)

₹655

₹0.00

0 (▲0%)

▲0%

99,900

▲13%

₹0.65

-0.3 (▲-31.58%)

₹660

₹79.65

9.5 (▲13.54%)

14,400

▲0%

1,26,900

▲-1%

₹0.45

-0.15 (▲-25%)

₹670

₹79.85

7.85 (▲10.9%)

15,300

▲0%

76,500

▲2%

₹0.60

-0.15 (▲-20%)

₹680

₹89.55

10.5 (▲13.28%)

9,000

▲0%

₹0.00

0 (▲0%)

₹690

₹100.20

8.55 (▲9.33%)

▲0%

12,600

▲0%

₹0.05

-0.7 (▲-93.33%)

₹700

₹108.75

4.45 (▲4.27%)

9,000

▲11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.