Patanjali Foods Ltd

Patanjali Foods Ltd Option Chain

₹505.70

▲0.05%

Call Price
Strike Price
Put Price

₹73.55

-82.90 (▲52.99%)

₹420

₹1.85

0.45 (▲32.14%)

₹430

₹1.95

-0.85 (▲30.36%)

₹67.50

-70.10 (▲50.94%)

₹440

₹2.90

-1.00 (▲25.64%)

₹45.85

-10.45 (▲18.56%)

₹450

₹3.55

0.30 (▲9.23%)

₹52.25

-45.10 (▲46.33%)

₹455

₹4.50

2.65 (▲143.24%)

₹40.45

-78.90 (▲66.11%)

₹460

₹4.60

0.35 (▲8.24%)

₹45.60

-42.70 (▲48.36%)

₹465

₹5.25

2.55 (▲94.44%)

₹43.50

11.05 (▲34.05%)

₹470

₹5.90

₹29.75

-4.55 (▲13.27%)

₹475

₹9.45

0.65 (▲7.39%)

₹35.30

0.75 (▲2.17%)

₹480

₹7.90

-0.50 (▲5.95%)

₹31.55

0.70 (▲2.27%)

₹485

₹9.10

-0.55 (▲5.70%)

₹28.00

0.10 (▲0.36%)

₹490

₹10.50

-0.40 (▲3.67%)

₹24.25

₹495

₹12.15

-0.70 (▲5.45%)

₹21.15

-0.10 (▲0.47%)

₹500

₹14.30

-0.55 (▲3.70%)

₹18.35

-0.25 (▲1.34%)

₹505

₹16.40

-0.75 (▲4.37%)

₹505.70

▲0.05%

₹15.85

-0.50 (▲3.06%)

₹510

₹18.90

-1.05 (▲5.26%)

₹13.50

-0.60 (▲4.26%)

₹515

₹21.60

-6.75 (▲23.81%)

₹11.65

-0.45 (▲3.72%)

₹520

₹24.20

-1.40 (▲5.47%)

₹10.15

-0.20 (▲1.93%)

₹525

₹27.40

-8.45 (▲23.57%)

₹8.35

-0.60 (▲6.70%)

₹530

₹30.90

-1.25 (▲3.89%)

₹7.10

-0.60 (▲7.79%)

₹535

₹34.50

-9.30 (▲21.23%)

₹6.05

-0.35 (▲5.47%)

₹540

₹38.25

-4.05 (▲9.57%)

₹545

₹39.30

14.70 (▲59.76%)

₹4.30

-0.25 (▲5.49%)

₹550

₹46.35

-15.75 (▲25.36%)

₹3.75

0.60 (▲19.05%)

₹555

₹52.45

-21.30 (▲28.88%)

₹3.05

-0.15 (▲4.69%)

₹560

₹54.75

-21.15 (▲27.87%)

₹565

₹63.80

3.80 (▲6.33%)

₹1.05

-0.95 (▲47.50%)

₹570

₹82.55

10.10 (▲13.94%)

₹2.00

₹580

₹78.05

6.05 (▲8.40%)

₹585

₹43.00

-5.30 (▲10.97%)

₹1.00

₹590

₹46.50

2.90 (▲6.65%)

₹0.80

-0.55 (▲40.74%)

₹595

₹0.45

-0.35 (▲43.75%)

₹600

₹95.30

-16.75 (▲14.95%)

₹0.85

-0.55 (▲39.29%)

₹610

₹103.30

2.95 (▲2.94%)

₹0.50

-1.45 (▲74.36%)

₹615
₹620

₹108.50

46.00 (▲73.60%)

₹630

₹54.00

-15.50 (▲22.30%)

₹660

₹159.70

3.20 (▲2.04%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Patanjali Foods Ltd

Patanjali Foods Ltd

Underlying

₹505.70

▲0.05%

Options

PATANJALI 24 Feb ₹520 Call

Exp. February 24, 2026

₹11.65

-0.45 (▲3.72%)

PATANJALI 24 Feb ₹510 Call

Exp. February 24, 2026

₹15.85

-0.50 (▲3.06%)

PATANJALI 24 Feb ₹505 Call

Exp. February 24, 2026

₹18.35

-0.25 (▲1.34%)

PATANJALI 24 Feb ₹550 Call

Exp. February 24, 2026

₹4.30

-0.25 (▲5.49%)

Futures

PATANJALI 24 Feb Fut

Exp. February 24, 2026

₹507.40

1.01 (▲0.20%)

PATANJALI 30 Mar Fut

Exp. March 30, 2026

₹509.60

0.61 (▲0.12%)

PATANJALI 28 Apr Fut

Exp. April 28, 2026

₹513.10

1.08 (▲0.21%)