Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,673.00

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

900

▲0%

₹208.30

-38.1 (▲-15.46%)

₹1,480

₹1.85

-0.5 (▲-21.28%)

21,000

▲-41%

▲0%

₹222.00

-268.6 (▲-54.75%)

₹1,500

₹1.80

-1.85 (▲-50.68%)

9,900

▲-42%

2,100

▲0%

₹158.00

-3.2 (▲-1.99%)

₹1,520

₹2.25

-1.75 (▲-43.75%)

15,600

▲37%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹3.50

-0.45 (▲-11.39%)

29,400

▲1%

1,500

▲0%

₹140.00

3.1 (▲2.26%)

₹1,560

₹3.50

-0.8 (▲-18.6%)

35,400

▲0%

₹0.00

0 (▲0%)

₹1,580

₹5.40

-0.85 (▲-13.6%)

26,100

▲-8%

10,500

▲6%

₹83.50

-4.5 (▲-5.11%)

₹1,600

₹7.55

-0.75 (▲-9.04%)

2,53,800

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹11.75

1.2 (▲11.37%)

61,500

▲0%

21,900

▲66%

₹52.35

-26.05 (▲-33.23%)

₹1,640

₹17.40

1.15 (▲7.08%)

1,01,700

▲-1%

93,900

▲5%

₹39.15

-4.2 (▲-9.69%)

₹1,660

₹25.30

1.2 (▲4.98%)

1,17,300

▲16%

70,200

▲-1%

₹29.30

-4.4 (▲-13.06%)

₹1,680

₹35.50

3.05 (▲9.4%)

58,200

▲-1%

2,95,500

▲-8%

₹21.45

-5.4 (▲-20.11%)

₹1,700

₹47.15

5.65 (▲13.61%)

1,57,200

▲-1%

80,700

▲-2%

₹15.00

-3.1 (▲-17.13%)

₹1,720

₹63.00

3.35 (▲5.62%)

38,400

▲-6%

78,000

▲-3%

₹10.50

-2.5 (▲-19.23%)

₹1,740

₹64.00

-9.95 (▲-13.46%)

45,600

▲2%

1,23,900

▲11%

₹7.40

-3 (▲-28.85%)

₹1,760

₹89.65

10.6 (▲13.41%)

10,500

▲0%

2,20,800

▲0%

₹5.25

-1.75 (▲-25%)

₹1,780

₹111.80

3.6 (▲3.33%)

38,100

▲3%

9,51,300

▲3%

₹4.20

-1.35 (▲-24.32%)

₹1,800

₹124.50

-8.25 (▲-6.21%)

39,300

▲0%

44,700

▲10%

₹3.00

-1.25 (▲-29.41%)

₹1,820

₹131.60

-13.25 (▲-9.15%)

11,100

▲0%

53,700

▲-3%

₹2.10

-0.9 (▲-30%)

₹1,840

₹147.90

-37 (▲-20.01%)

36,900

▲0%

61,800

▲0%

₹2.50

-0.5 (▲-16.67%)

₹1,860

₹181.70

24.15 (▲15.33%)

1,08,600

▲1%

24,300

▲0%

₹1.40

-0.9 (▲-39.13%)

₹1,880

₹137.85

-36.05 (▲-20.73%)

20,400

▲0%

1,56,300

▲-9%

₹1.40

-0.35 (▲-20%)

₹1,900

₹193.50

-14.45 (▲-6.95%)

1,200

▲33%

3,000

▲0%

₹1.55

-0.45 (▲-22.5%)

₹1,920

₹0.00

0 (▲0%)

▲0%

10,500

▲0%

₹1.10

-0.3 (▲-21.43%)

₹1,940

₹0.00

0 (▲0%)

▲0%

27,300

▲2%

₹1.10

-0.35 (▲-24.14%)

₹1,960

₹267.45

20.65 (▲8.37%)

2,400

▲14%

15,600

▲-4%

₹1.55

0.2 (▲14.81%)

₹1,980

₹0.00

0 (▲0%)

▲0%

1,50,900

▲-5%

₹0.90

0.15 (▲20%)

₹2,000

₹0.00

0 (▲0%)

▲0%

1,200

▲0%

₹2.20

-0.25 (▲-10.2%)

₹2,020

₹0.00

0 (▲0%)

▲0%

2,400

▲0%

₹1.50

-0.6 (▲-28.57%)

₹2,040

₹0.00

0 (▲0%)

▲0%

3,70,800

▲-2%

₹0.60

-0.2 (▲-25%)

₹2,060

₹0.00

0 (▲0%)

▲0%

10,200

▲-6%

₹0.95

-0.05 (▲-5%)

₹2,080

₹0.00

0 (▲0%)

▲0%

3,300

▲0%

₹0.35

-1.15 (▲-76.67%)

₹2,100

₹0.00

0 (▲0%)

▲0%

6,600

▲340%

₹1.45

-0.05 (▲-3.33%)

₹2,120

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹1.05

-0.85 (▲-44.74%)

₹2,140

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹1.05

-1.5 (▲-58.82%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.