Patanjali Foods Ltd Option Chain
₹421.70
▲0.59%
₹0.20
-0.65 (▲76.47%)
₹69.05
7.15 (▲11.55%)
₹51.15
-47.25 (▲48.02%)
₹1.10
-0.05 (▲4.35%)
₹0.40
0.10 (▲33.33%)
₹39.70
6.20 (▲18.51%)
₹0.50
-1.25 (▲71.43%)
₹36.15
6.15 (▲20.50%)
₹0.85
0.10 (▲13.33%)
₹1.35
0.50 (▲58.82%)
₹24.20
-1.75 (▲6.74%)
₹2.00
0.85 (▲73.91%)
₹2.60
0.90 (▲52.94%)
₹16.30
-1.40 (▲7.91%)
₹3.95
1.30 (▲49.06%)
₹12.85
-0.65 (▲4.81%)
₹5.60
1.70 (▲43.59%)
₹9.90
-0.75 (▲7.04%)
₹7.45
1.80 (▲31.86%)
₹7.55
-0.35 (▲4.43%)
₹10.35
2.30 (▲28.57%)
₹5.45
-0.35 (▲6.03%)
₹13.15
2.00 (▲17.94%)
₹3.95
-0.40 (▲9.20%)
₹16.65
3.30 (▲24.72%)
₹2.95
-0.10 (▲3.28%)
₹20.50
1.45 (▲7.61%)
₹2.20
-0.10 (▲4.35%)
₹24.85
1.45 (▲6.20%)
₹1.55
-0.10 (▲6.06%)
₹33.25
9.60 (▲40.59%)
₹1.30
0.05 (▲4.00%)
₹33.90
6.90 (▲25.56%)
₹0.95
₹42.55
6.50 (▲18.03%)
₹0.90
0.10 (▲12.50%)
₹46.05
3.25 (▲7.59%)
₹0.75
0.15 (▲25.00%)
₹43.40
1.05 (▲2.48%)
₹0.65
-0.05 (▲7.14%)
₹53.50
-0.25 (▲0.47%)
₹0.50
0.05 (▲11.11%)
₹54.95
-1.05 (▲1.87%)
₹0.50
-11.20 (▲95.73%)
₹36.50
3.05 (▲9.12%)
₹0.25
-0.35 (▲58.33%)
₹70.75
-1.75 (▲2.41%)
₹33.00
-6.95 (▲17.40%)
₹0.45
₹78.55
4.10 (▲5.51%)
₹0.45
0.05 (▲12.50%)
₹0.20
₹85.40
-1.10 (▲1.27%)
₹68.80
16.25 (▲30.92%)
₹0.20
₹100.65
-4.70 (▲4.46%)
₹0.20
-0.10 (▲33.33%)
₹61.00
-9.45 (▲13.41%)
₹0.30
-0.05 (▲14.29%)
₹118.40
3.30 (▲2.87%)
Patanjali Foods Ltd
Underlying
₹421.70
▲0.59%
Options
PATANJALI 30 Jun ₹425 Call
Exp. June 30, 2026
₹7.55
-0.35 (▲4.43%)
PATANJALI 30 Jun ₹420 Call
Exp. June 30, 2026
₹9.90
-0.75 (▲7.04%)
PATANJALI 30 Jun ₹430 Call
Exp. June 30, 2026
₹5.45
-0.35 (▲6.03%)
PATANJALI 30 Jun ₹440 Call
Exp. June 30, 2026
₹2.95
-0.10 (▲3.28%)
Futures
PATANJALI 30 Jun Fut
Exp. June 30, 2026
₹422.00
-2.72 (▲0.64%)
PATANJALI 28 Jul Fut
Exp. July 28, 2026
₹425.00
-2.78 (▲0.65%)
PATANJALI 25 Aug Fut
Exp. August 25, 2026
₹427.05
-2.15 (▲0.50%)