Patanjali Foods Ltd

Patanjali Foods Ltd Option Chain

₹1,629.10

-1.3%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹1.40

0.2 (16.67%)

₹0.00

0 (0%)

1,400

₹2.55

0.55 (27.5%)

₹0.00

0 (0%)

1,440

₹4.10

0.5 (13.89%)

₹0.00

0 (0%)

1,460

₹5.00

0.25 (5.26%)

₹0.00

0 (0%)

1,480

₹7.10

1.45 (25.66%)

₹170.00

-122.7 (-41.92%)

1,500

₹8.70

1.3 (17.57%)

₹0.00

0 (0%)

1,520

₹10.05

0.15 (1.52%)

₹0.00

0 (0%)

1,540

₹16.00

1.9 (13.48%)

₹0.00

0 (0%)

1,560

₹20.60

1.9 (10.16%)

₹96.10

1.55 (1.64%)

1,580

₹26.60

1.7 (6.83%)

₹70.60

-14 (-16.55%)

1,600

₹33.00

1.75 (5.6%)

₹59.70

-10.35 (-14.78%)

1,620

₹42.20

2.75 (6.97%)

₹1,629.10

-1.3%

₹49.00

0.35 (0.72%)

1,640

₹52.35

3.6 (7.38%)

₹38.60

-0.85 (-2.15%)

1,660

₹61.10

10.75 (21.35%)

₹31.50

-8.15 (-20.55%)

1,680

₹71.65

6.45 (9.89%)

₹25.50

0.15 (0.59%)

1,700

₹85.00

11 (14.86%)

₹20.30

-6.95 (-25.5%)

1,720

₹99.75

-0.05 (-0.05%)

₹16.15

-0.55 (-3.29%)

1,740

₹108.70

16.05 (17.32%)

₹13.00

-3.9 (-23.08%)

1,760

₹132.25

5.75 (4.55%)

₹11.00

-3.45 (-23.88%)

1,780

₹0.00

0 (0%)

₹8.80

-0.15 (-1.68%)

1,800

₹152.25

-10.1 (-6.22%)

₹7.65

-2.45 (-24.26%)

1,820

₹0.00

0 (0%)

₹5.50

0 (0%)

1,840

₹0.00

0 (0%)

₹4.75

-2 (-29.63%)

1,860

₹222.65

-10.7 (-4.59%)

₹5.00

2.05 (69.49%)

1,880

₹0.00

0 (0%)

₹3.05

-0.2 (-6.15%)

1,900

₹240.00

54.65 (29.48%)

₹1.85

-0.15 (-7.5%)

1,960

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Patanjali Foods Ltd

Patanjali Foods Ltd

Underlying

₹1,629.10

-1.3%

Options

PATANJALI 31 Jul ₹1600 Call

Exp. July 31, 2025

₹70.60

-14 (-16.55%)

PATANJALI 31 Jul ₹1740 Call

Exp. July 31, 2025

₹16.15

-0.55 (-3.29%)

PATANJALI 31 Jul ₹1800 Call

Exp. July 31, 2025

₹8.80

-0.15 (-1.68%)

PATANJALI 31 Jul ₹1880 Call

Exp. July 31, 2025

₹5.00

2.05 (69.49%)

Futures

PATANJALI 31 Jul Fut

Exp. July 31, 2025

₹1,638.50

-0.33 (-0.02%)

PATANJALI 28 Aug Fut

Exp. August 28, 2025

₹1,644.50

-3.13 (-0.19%)

PATANJALI 30 Sep Fut

Exp. September 30, 2025

₹1,667.40

-1.17 (-0.07%)