Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

₹550.80

▲4.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,500

▲0%

₹100.35

-34.75 (▲-25.72%)

₹450

₹0.25

-2.25 (▲-90%)

▲0%

₹470

₹0.50

-1.45 (▲-74.36%)

33,300

▲428.57%

▲0%

₹480

₹0.60

-2.7 (▲-81.82%)

10,800

▲1100%

▲0%

₹485

₹1.70

-0.35 (▲-17.07%)

▲0%

₹490

₹0.95

-2.45 (▲-72.06%)

74,700

▲-27.83%

▲0%

₹495

₹1.20

-1.7 (▲-58.62%)

47,700

▲0%

9,900

▲175%

₹51.65

17.75 (▲52.36%)

₹500

₹1.50

-3.25 (▲-68.42%)

2,12,400

▲52.26%

▲0%

₹505

₹1.75

-2.55 (▲-59.3%)

66,600

▲23.33%

▲0%

₹510

₹2.25

-4.8 (▲-68.09%)

3,61,800

▲62.75%

19,800

▲340%

₹38.20

16.4 (▲75.23%)

₹515

₹2.85

-4.35 (▲-60.42%)

22,500

▲-16.67%

33,300

▲1133.33%

₹33.75

16.7 (▲97.95%)

₹520

₹3.20

-6.8 (▲-68%)

1,34,100

▲19.2%

21,600

▲700%

₹29.60

15.1 (▲104.14%)

₹525

₹3.95

-7.55 (▲-65.65%)

80,100

▲7.23%

1,27,800

▲18.33%

₹25.95

12.25 (▲89.42%)

₹530

₹5.00

-7.95 (▲-61.39%)

1,61,100

▲55.65%

53,100

▲-6.35%

₹22.25

10.65 (▲91.81%)

₹535

₹6.15

-8.95 (▲-59.27%)

1,08,900

▲51.25%

3,06,900

▲-15.8%

₹18.70

9.2 (▲96.84%)

₹540

₹7.95

-9.6 (▲-54.7%)

1,88,100

▲-37.98%

1,24,200

▲20%

₹15.65

7.7 (▲96.86%)

₹545

₹9.75

-11.25 (▲-53.57%)

1,54,800

▲89.01%

4,86,000

▲39.53%

₹12.70

6.4 (▲101.59%)

₹550

₹11.95

-13.8 (▲-53.59%)

3,24,900

▲13.17%

1,41,300

▲-13.26%

₹10.30

5.3 (▲106%)

₹555

₹15.00

-12.75 (▲-45.95%)

86,400

▲11.63%

5,26,500

▲100.34%

₹8.40

4.45 (▲112.66%)

₹560

₹17.70

-16.55 (▲-48.32%)

1,58,400

▲-10.66%

1,95,300

▲-6.47%

₹6.60

3.35 (▲103.08%)

₹565

₹20.85

-16.3 (▲-43.88%)

56,700

▲-7.35%

6,03,900

▲10.73%

₹5.40

2.7 (▲100%)

₹570

₹24.65

-15.45 (▲-38.53%)

2,01,600

▲-3.45%

1,32,300

▲-3.29%

₹4.10

2 (▲95.24%)

₹575

₹22.95

5.75 (▲33.43%)

59,400

▲8.2%

6,68,700

▲7.22%

₹3.25

1.4 (▲75.68%)

₹580

₹32.35

-19.75 (▲-37.91%)

84,600

▲-25.4%

60,300

▲36.73%

₹2.60

1 (▲62.5%)

₹585

₹21.35

1.95 (▲10.05%)

16,200

▲-18.18%

2,85,300

▲-3.65%

₹2.10

0.95 (▲82.61%)

₹590

₹41.55

-19.75 (▲-32.22%)

62,100

▲-13.75%

22,500

▲92.31%

₹1.65

0.65 (▲65%)

₹595

₹25.70

-4.7 (▲-15.46%)

▲0%

7,73,100

▲-6.02%

₹1.40

0.5 (▲55.56%)

₹600

₹50.30

-19.8 (▲-28.25%)

1,48,500

▲-3.51%

20,700

▲91.67%

₹1.15

0.5 (▲76.92%)

₹605

₹36.50

4.65 (▲14.6%)

2,700

▲0%

5,38,200

▲7.94%

₹0.85

0.35 (▲70%)

₹610

₹45.55

3.5 (▲8.32%)

27,000

▲25%

51,300

▲50%

₹0.80

-0.65 (▲-44.83%)

₹615

₹39.05

-0.75 (▲-1.88%)

7,200

▲0%

1,62,900

▲6.47%

₹0.75

0.35 (▲87.5%)

₹620

₹49.45

1.2 (▲2.49%)

2,47,500

▲0%

3,600

▲-33.33%

₹0.50

0.15 (▲42.86%)

₹625

▲0%

42,300

▲-2.08%

₹0.40

0.15 (▲60%)

₹630

₹49.55

7.05 (▲16.59%)

10,800

▲0%

47,700

▲0%

₹0.35

-0.15 (▲-30%)

₹640

▲0%

1,800

▲0%

₹0.60

-0.3 (▲-33.33%)

₹645

▲0%

27,900

▲0%

₹0.20

0.05 (▲33.33%)

₹650

▲0%

40,500

▲0%

₹0.15

0.05 (▲50%)

₹660

▲0%

3,600

▲-80%

₹0.10

-1.5 (▲-93.75%)

₹665

▲0%

30,600

▲0%

₹0.20

-0.05 (▲-20%)

₹670

▲0%

3,600

▲33.33%

₹0.15

-0.1 (▲-40%)

₹690

₹118.50

5.05 (▲4.45%)

6,300

▲0%

₹700

₹124.00

2.05 (▲1.68%)

1,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.