Patanjali Foods Ltd

Patanjali Foods Ltd Option Chain

₹1,761.05

0.61%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹0.50

0 (0%)

₹0.00

0 (0%)

1,380

₹1.60

0.3 (23.08%)

₹0.00

0 (0%)

1,400

₹0.60

-0.05 (-7.69%)

₹0.00

0 (0%)

1,420

₹0.50

-2.15 (-81.13%)

₹0.00

0 (0%)

1,440

₹0.65

-0.35 (-35%)

₹0.00

0 (0%)

1,460

₹0.80

-0.3 (-27.27%)

₹0.00

0 (0%)

1,480

₹1.25

0.25 (25%)

₹0.00

0 (0%)

1,500

₹1.05

0.1 (10.53%)

₹223.90

6.85 (3.16%)

1,520

₹1.10

-0.15 (-12%)

₹0.00

0 (0%)

1,540

₹1.10

-0.2 (-15.38%)

₹0.00

0 (0%)

1,560

₹1.50

-1.35 (-47.37%)

₹182.95

-67.15 (-26.85%)

1,580

₹1.00

-0.65 (-39.39%)

₹167.95

8.95 (5.63%)

1,600

₹2.00

-0.7 (-25.93%)

₹0.00

0 (0%)

1,620

₹2.80

-1.05 (-27.27%)

₹127.20

-14.8 (-10.42%)

1,640

₹3.40

-1.1 (-24.44%)

₹90.95

-8.05 (-8.13%)

1,660

₹4.50

-2.05 (-31.3%)

₹86.35

6.35 (7.94%)

1,680

₹5.50

-0.95 (-14.73%)

₹74.50

6.8 (10.04%)

1,700

₹7.40

-4.1 (-35.65%)

₹56.60

6.85 (13.77%)

1,720

₹9.70

-5.4 (-35.76%)

₹40.95

2.25 (5.81%)

1,740

₹15.00

-4.55 (-23.27%)

₹27.50

0.3 (1.1%)

1,760

₹22.80

-8.1 (-26.21%)

₹1,761.05

0.61%

₹16.30

-1.15 (-6.59%)

1,780

₹29.15

-12.75 (-30.43%)

₹11.00

-2.05 (-15.71%)

1,800

₹44.00

-12.4 (-21.99%)

₹8.20

-1.1 (-11.83%)

1,820

₹83.15

-20.95 (-20.12%)

₹4.05

-2.05 (-33.61%)

1,840

₹92.35

-15.85 (-14.65%)

₹2.55

-0.45 (-15%)

1,860

₹109.40

-9.8 (-8.22%)

₹1.90

-1.1 (-36.67%)

1,880

₹125.00

-49.55 (-28.39%)

₹1.65

-1.1 (-40%)

1,900

₹140.05

-20.9 (-12.99%)

₹1.00

-1.15 (-53.49%)

1,920

₹157.45

-36.5 (-18.82%)

₹1.00

-1.15 (-53.49%)

1,940

₹192.90

-0.4 (-0.21%)

₹1.15

-0.35 (-23.33%)

1,960

₹210.70

-23.2 (-9.92%)

₹0.85

-0.45 (-34.62%)

1,980

₹0.00

0 (0%)

₹0.60

-0.25 (-29.41%)

2,000

₹258.05

-13.85 (-5.09%)

₹0.75

-0.1 (-11.76%)

2,040

₹293.90

59.9 (25.6%)

₹0.65

-0.35 (-35%)

2,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Patanjali Foods Ltd

Patanjali Foods Ltd

Underlying

₹1,761.05

0.61%

Options

PATANJALI 27 Mar ₹1800 Call

PATANJALI 27 Mar ₹1800 Call

Exp. March 27, 2025

₹11.00

-2.05 (-15.71%)

PATANJALI 27 Mar ₹1900 Call

PATANJALI 27 Mar ₹1900 Call

Exp. March 27, 2025

₹1.65

-1.1 (-40%)

PATANJALI 27 Mar ₹1760 Call

PATANJALI 27 Mar ₹1760 Call

Exp. March 27, 2025

₹27.50

0.3 (1.1%)

PATANJALI 27 Mar ₹1840 Call

PATANJALI 27 Mar ₹1840 Call

Exp. March 27, 2025

₹4.05

-2.05 (-33.61%)

Futures

PATANJALI 27 Mar Fut

PATANJALI 27 Mar Fut

Exp. March 27, 2025

₹1,764.00

8.25 (0.47%)

PATANJALI 24 Apr Fut

PATANJALI 24 Apr Fut

Exp. April 24, 2025

₹1,771.10

10.56 (0.6%)

PATANJALI 29 May Fut

PATANJALI 29 May Fut

Exp. May 29, 2025

₹1,765.00

22.82 (1.31%)