Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,833.00

▲5.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.90

0.15 (▲20%)

8,100

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.50

0 (▲0%)

16,200

▲0%

₹203.50

-358.35 (▲-63.78%)

₹1,440

₹0.30

-0.2 (▲-40%)

6,900

▲0%

₹184.70

-142 (▲-43.46%)

₹1,460

₹0.75

-1.6 (▲-68.09%)

18,600

▲-17%

900

▲200%

₹194.65

30.3 (▲18.44%)

₹1,480

₹1.15

-1.9 (▲-62.3%)

7,500

▲-14%

1,500

▲-29%

₹315.00

168.6 (▲115.16%)

₹1,500

₹0.90

-0.45 (▲-33.33%)

43,500

▲-2%

300

▲0%

₹128.45

-21.85 (▲-14.54%)

₹1,520

₹1.60

0.3 (▲23.08%)

15,000

▲-15%

900

▲200%

₹114.00

1.5 (▲1.33%)

₹1,540

₹1.60

-0.8 (▲-33.33%)

15,000

▲-19%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹1.70

-1.3 (▲-43.33%)

14,400

▲-45%

3,600

▲20%

₹165.90

81.3 (▲96.1%)

₹1,580

₹2.30

-1.2 (▲-34.29%)

18,600

▲-25%

40,800

▲11%

₹235.00

86.6 (▲58.36%)

₹1,600

₹2.55

-1.9 (▲-42.7%)

1,51,500

▲7%

15,000

▲-21%

₹121.00

46.8 (▲63.07%)

₹1,620

₹3.30

-2.6 (▲-44.07%)

32,100

▲-37%

77,100

▲4%

₹196.95

81.95 (▲71.26%)

₹1,640

₹3.75

-4.65 (▲-55.36%)

1,04,400

▲6%

73,200

▲-11%

₹177.90

79.6 (▲80.98%)

₹1,660

₹4.90

-7.05 (▲-59%)

92,700

▲-11%

24,900

▲-26%

₹164.80

83.15 (▲101.84%)

₹1,680

₹6.30

-10.4 (▲-62.28%)

49,800

▲54%

1,77,900

▲-18%

₹138.00

69.35 (▲101.02%)

₹1,700

₹8.30

-14.3 (▲-63.27%)

2,31,000

▲47%

36,600

▲-32%

₹120.00

63.5 (▲112.39%)

₹1,720

₹11.10

-19.1 (▲-63.25%)

64,500

▲56%

1,02,600

▲-30%

₹107.80

62.8 (▲139.56%)

₹1,740

₹14.80

-25 (▲-62.81%)

1,14,900

▲77%

1,58,700

▲-2%

₹94.95

58.05 (▲157.32%)

₹1,760

₹19.90

-30.95 (▲-60.87%)

1,15,200

▲134%

72,000

▲49%

₹81.25

53.15 (▲189.15%)

₹1,780

₹25.70

-37 (▲-59.01%)

1,06,500

▲1675%

5,50,800

▲45%

₹70.55

47.35 (▲204.09%)

₹1,800

₹33.00

-42.7 (▲-56.41%)

4,29,000

▲1063%

2,07,900

▲653%

₹59.65

41.4 (▲226.85%)

₹1,820

₹42.70

-50.15 (▲-54.01%)

1,18,800

▲4850%

3,18,600

▲362%

₹49.55

35.55 (▲253.93%)

₹1,840

₹52.60

-66.2 (▲-55.72%)

72,900

▲3950%

3,04,500

▲381%

₹41.35

29.75 (▲256.47%)

₹1,860

₹67.00

-58.15 (▲-46.46%)

1,32,600

▲32%

2,12,400

▲714%

₹34.20

24.9 (▲267.74%)

₹1,880

₹81.05

-65.55 (▲-44.71%)

20,700

▲1625%

5,30,100

▲718%

₹28.30

20.9 (▲282.43%)

₹1,900

₹92.75

-149.25 (▲-61.67%)

54,600

▲5967%

66,300

▲570%

₹23.00

17.25 (▲300%)

₹1,920

₹0.00

0 (▲0%)

▲0%

₹15.80

-36.95 (▲-70.05%)

₹1,940

₹0.00

0 (▲0%)

▲0%

1,96,500

▲1113%

₹15.00

11.35 (▲310.96%)

₹1,960

₹0.00

0 (▲0%)

▲0%

₹9.80

-151.45 (▲-93.92%)

₹2,000

₹195.00

38.3 (▲24.44%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.