Home>
Futures and Options>
P I Industries Ltd Options Chain

P I Industries Ltd Option Chain

₹3,697.70

▲0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,200

₹2.00

0 (▲0%)

5,775

▲0%

₹0.00

0 (▲0%)

₹3,300

₹3.55

0.05 (▲1.43%)

3,850

▲0%

₹0.00

0 (▲0%)

₹3,350

₹6.50

-0.1 (▲-1.52%)

1,575

▲0%

525

▲200%

₹368.00

-45.45 (▲-10.99%)

₹3,400

₹9.95

-0.8 (▲-7.44%)

10,325

▲40%

▲0%

₹0.00

0 (▲0%)

₹3,450

₹11.80

-6.8 (▲-36.56%)

4,025

▲-8%

5,950

▲-8%

₹230.00

23.5 (▲11.38%)

₹3,500

₹23.20

-4.9 (▲-17.44%)

35,350

▲-4%

▲0%

₹258.90

-493.7 (▲-65.6%)

₹3,550

₹33.00

-5.1 (▲-13.39%)

11,725

▲10%

6,300

▲9%

₹150.50

14.75 (▲10.87%)

₹3,600

₹46.75

-9.35 (▲-16.67%)

33,250

▲3%

2,975

▲-15%

₹118.65

9.05 (▲8.26%)

₹3,650

₹66.20

-12.55 (▲-15.94%)

10,150

▲5%

40,425

▲26%

₹95.50

10.8 (▲12.75%)

₹3,700

₹87.00

-15.35 (▲-15%)

36,400

▲9%

36,575

▲38%

₹72.00

8.5 (▲13.39%)

₹3,750

₹119.15

-16.15 (▲-11.94%)

16,975

▲20%

63,350

▲-2%

₹50.70

4.75 (▲10.34%)

₹3,800

₹149.15

-15.5 (▲-9.41%)

26,775

▲-1%

28,175

▲-5%

₹38.00

2.3 (▲6.44%)

₹3,850

₹209.50

59.85 (▲39.99%)

7,875

▲25%

48,825

▲0%

₹27.00

1.5 (▲5.88%)

₹3,900

₹197.85

-47.45 (▲-19.34%)

10,150

▲0%

10,150

▲-6%

₹18.45

0.5 (▲2.79%)

₹3,950

₹256.70

33.55 (▲15.03%)

1,925

▲57%

40,425

▲7%

₹13.40

0.05 (▲0.37%)

₹4,000

₹325.85

85.85 (▲35.77%)

10,850

▲5%

8,050

▲2%

₹9.50

0.15 (▲1.6%)

₹4,050

₹332.90

25.8 (▲8.4%)

175

▲0%

26,425

▲32%

₹6.60

-0.6 (▲-8.33%)

₹4,100

₹398.30

-23.75 (▲-5.63%)

11,025

▲0%

20,650

▲1%

₹3.50

-0.4 (▲-10.26%)

₹4,200

₹502.15

122.15 (▲32.14%)

875

▲25%

1,050

▲0%

₹2.70

-0.3 (▲-10%)

₹4,250

₹457.90

261.05 (▲132.61%)

▲0%

7,525

▲5%

₹3.90

-2 (▲-33.9%)

₹4,300

₹0.00

0 (▲0%)

▲0%

1,750

▲0%

₹2.80

0.8 (▲40%)

₹4,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.