P I Industries Ltd Option Chain

₹4,139.25

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹7.00

-2.2 (▲-23.91%)

125

▲0%

₹0.00

0 (▲0%)

₹3,700

₹6.90

-2.9 (▲-29.59%)

23,625

▲-2%

▲0%

₹339.50

-0.5 (▲-0.15%)

₹3,800

₹11.50

-2.7 (▲-19.01%)

44,375

▲13%

250

▲0%

₹342.65

-356.55 (▲-50.99%)

₹3,850

₹14.60

-5.6 (▲-27.72%)

11,000

▲10%

375

▲0%

₹252.00

-24.75 (▲-8.94%)

₹3,900

₹21.40

-4.05 (▲-15.91%)

15,625

▲7%

750

▲100%

₹285.10

66.2 (▲30.24%)

₹3,950

₹37.25

3.3 (▲9.72%)

5,875

▲0%

24,875

▲-1%

₹180.40

-10.4 (▲-5.45%)

₹4,000

₹38.00

-8.6 (▲-18.45%)

37,875

▲-1%

5,625

▲0%

₹152.80

-16.4 (▲-9.69%)

₹4,050

₹51.00

-10 (▲-16.39%)

19,250

▲2%

79,500

▲5%

₹117.20

-10.3 (▲-8.08%)

₹4,100

₹68.10

-12.05 (▲-15.03%)

72,750

▲10%

36,750

▲21%

₹91.80

-7.55 (▲-7.6%)

₹4,150

₹94.95

-9.25 (▲-8.88%)

8,750

▲-3%

1,02,500

▲16%

₹70.00

-6.95 (▲-9.03%)

₹4,200

₹121.00

-11.65 (▲-8.78%)

74,500

▲0%

25,000

▲-2%

₹51.15

-8.65 (▲-14.46%)

₹4,250

₹157.05

-11.2 (▲-6.66%)

15,875

▲-2%

64,875

▲-5%

₹40.00

-5.85 (▲-12.76%)

₹4,300

₹182.05

-17.95 (▲-8.97%)

11,125

▲71%

17,625

▲5%

₹28.00

-6.4 (▲-18.6%)

₹4,350

₹225.55

24.45 (▲12.16%)

3,875

▲3%

69,500

▲-3%

₹21.25

-5.35 (▲-20.11%)

₹4,400

₹269.00

-5.5 (▲-2%)

28,875

▲0%

6,750

▲-17%

₹15.80

-5.8 (▲-26.85%)

₹4,450

₹337.65

11.3 (▲3.46%)

250

▲0%

52,250

▲0%

₹11.40

-5.2 (▲-31.33%)

₹4,500

₹348.05

19 (▲5.77%)

4,250

▲0%

500

▲300%

₹9.00

-32.05 (▲-78.08%)

₹4,550

₹0.00

0 (▲0%)

▲0%

42,750

▲4%

₹7.35

-2.2 (▲-23.04%)

₹4,600

₹404.30

-40.7 (▲-9.15%)

625

▲400%

15,375

▲-2%

₹4.20

-2.5 (▲-37.31%)

₹4,700

₹427.15

-137.85 (▲-24.4%)

14,000

▲1%

52,875

▲-25%

₹4.20

-1.05 (▲-20%)

₹4,800

₹670.00

342.25 (▲104.42%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.