P I Industries Ltd

P I Industries Ltd Option Chain

₹4,044.80

0.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,100

₹1.85

-0.85 (-31.48%)

₹565.00

15 (2.73%)

3,500

₹3.80

-1.05 (-21.65%)

₹556.00

244 (78.21%)

3,600

₹7.70

-0.2 (-2.53%)

₹0.00

0 (0%)

3,650

₹10.50

-0.3 (-2.78%)

₹467.00

205.45 (78.55%)

3,700

₹13.55

-0.45 (-3.21%)

₹0.00

0 (0%)

3,750

₹17.80

-1.4 (-7.29%)

₹272.45

-206.6 (-43.13%)

3,800

₹24.95

-1.3 (-4.95%)

₹236.80

-113.7 (-32.44%)

3,850

₹35.00

-0.1 (-0.28%)

₹190.00

-23.5 (-11.01%)

3,900

₹47.50

-0.05 (-0.11%)

₹170.00

-96 (-36.09%)

3,950

₹62.00

-0.85 (-1.35%)

₹122.00

-8.6 (-6.58%)

4,000

₹83.15

0.65 (0.79%)

₹4,044.80

0.07%

₹95.55

-8.85 (-8.48%)

4,050

₹105.50

0.3 (0.29%)

₹77.00

-4.7 (-5.75%)

4,100

₹134.45

1.6 (1.2%)

₹58.00

-4.7 (-7.5%)

4,150

₹157.15

-6.9 (-4.21%)

₹43.35

-4.6 (-9.59%)

4,200

₹192.80

-7.45 (-3.72%)

₹31.00

-5.15 (-14.25%)

4,250

₹228.00

13 (6.05%)

₹23.45

-3.4 (-12.66%)

4,300

₹269.00

-14.45 (-5.1%)

₹16.95

-3 (-15.04%)

4,350

₹317.80

22.5 (7.62%)

₹13.25

-1.95 (-12.83%)

4,400

₹354.55

88.15 (33.09%)

₹10.25

-0.8 (-7.24%)

4,450

₹384.15

130.7 (51.57%)

₹7.25

-1.25 (-14.71%)

4,500

₹426.55

70.2 (19.7%)

₹6.50

-5.75 (-46.94%)

4,550

₹360.70

-19.8 (-5.2%)

₹4.50

-0.5 (-10%)

4,600

₹405.35

43.45 (12.01%)

₹4.15

0.15 (3.75%)

4,650

₹0.00

0 (0%)

₹6.45

3.1 (92.54%)

4,700

₹0.00

0 (0%)

₹8.75

-1.25 (-12.5%)

4,750

₹0.00

0 (0%)

₹1.70

-0.7 (-29.17%)

4,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹4,044.80

0.07%

Options

PIIND 31 Jul ₹4100 Call

Exp. July 31, 2025

₹77.00

-4.7 (-5.75%)

PIIND 31 Jul ₹4200 Call

Exp. July 31, 2025

₹43.35

-4.6 (-9.59%)

PIIND 31 Jul ₹4500 Call

Exp. July 31, 2025

₹7.25

-1.25 (-14.71%)

PIIND 31 Jul ₹4300 Call

Exp. July 31, 2025

₹23.45

-3.4 (-12.66%)

Futures

PIIND 31 Jul Fut

Exp. July 31, 2025

₹4,047.70

0.4 (0.01%)

PIIND 28 Aug Fut

Exp. August 28, 2025

₹4,055.60

-2.03 (-0.05%)

PIIND 30 Sep Fut

Exp. September 30, 2025

₹4,077.30

-97.7 (-2.34%)