P I Industries Ltd

P I Industries Ltd Option Chain

₹3,573.10

0.64%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹4.50

2.6 (136.84%)

₹0.00

0 (0%)

3,100

₹1.00

-0.3 (-23.08%)

₹0.00

0 (0%)

3,150

₹1.00

-17.5 (-94.59%)

₹398.00

1.75 (0.44%)

3,200

₹1.00

-1.3 (-56.52%)

₹315.15

4.2 (1.35%)

3,250

₹2.10

-0.9 (-30%)

₹285.00

13.05 (4.8%)

3,300

₹3.10

-1.05 (-25.3%)

₹246.25

1.3 (0.53%)

3,350

₹4.60

-3.55 (-43.56%)

₹203.40

26.75 (15.14%)

3,400

₹8.30

-3.75 (-31.12%)

₹148.95

7.9 (5.6%)

3,450

₹13.60

-5.55 (-28.98%)

₹102.00

3 (3.03%)

3,500

₹22.75

-8.9 (-28.12%)

₹67.15

0.9 (1.36%)

3,550

₹40.10

-10.65 (-20.99%)

₹3,573.10

0.64%

₹41.50

-2 (-4.6%)

3,600

₹65.00

-14.5 (-18.24%)

₹25.35

-1.65 (-6.11%)

3,650

₹92.20

-32 (-25.76%)

₹14.20

-3.5 (-19.77%)

3,700

₹137.50

-29.1 (-17.47%)

₹9.80

-2.2 (-18.33%)

3,750

₹169.45

-16.85 (-9.04%)

₹6.85

-1.4 (-16.97%)

3,800

₹216.50

-35.05 (-13.93%)

₹5.00

-0.75 (-13.04%)

3,850

₹279.00

17.5 (6.69%)

₹3.65

-1.5 (-29.13%)

3,900

₹335.30

-8.5 (-2.47%)

₹3.15

0.15 (5%)

3,950

₹351.15

30.85 (9.63%)

₹2.30

-0.7 (-23.33%)

4,000

₹425.00

10 (2.41%)

₹2.00

-0.5 (-20%)

4,050

₹0.00

0 (0%)

₹1.00

-0.6 (-37.5%)

4,100

₹592.00

-0.9 (-0.15%)

₹1.90

0 (0%)

4,200

₹0.00

0 (0%)

₹0.90

0 (0%)

4,300

₹0.00

0 (0%)

₹0.00

0 (0%)

4,400

₹735.00

423.45 (135.92%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,573.10

0.64%

Options

PIIND 28 Oct ₹3600 Call

Exp. October 28, 2025

₹41.50

-2 (-4.6%)

PIIND 28 Oct ₹3700 Call

Exp. October 28, 2025

₹14.20

-3.5 (-19.77%)

PIIND 28 Oct ₹3550 Call

Exp. October 28, 2025

₹67.15

0.9 (1.36%)

PIIND 28 Oct ₹3750 Call

Exp. October 28, 2025

₹9.80

-2.2 (-18.33%)

Futures

PIIND 28 Oct Fut

Exp. October 28, 2025

₹3,579.20

14.97 (0.42%)

PIIND 25 Nov Fut

Exp. November 25, 2025

₹3,594.60

15.75 (0.44%)

PIIND 30 Dec Fut

Exp. December 30, 2025

₹3,620.00

30.16 (0.84%)