P I Industries Ltd

P I Industries Ltd Option Chain

₹3,213.80

0.24%

Call Price
Strike Price
Put Price

₹522.00

-39.9 (-7.1%)

2,700
2,800

₹3.00

-0.65 (-17.81%)

2,900

₹3.55

-1 (-21.98%)

2,950

₹4.30

-1.1 (-20.37%)

₹232.50

-31.25 (-11.85%)

3,000

₹5.60

-1.65 (-22.76%)

₹168.35

-416.25 (-71.2%)

3,050

₹8.00

-2.6 (-24.53%)

₹125.00

-51.4 (-29.14%)

3,100

₹13.45

-3.45 (-20.41%)

₹100.00

4.5 (4.71%)

3,150

₹22.85

-4.65 (-16.91%)

₹63.05

-0.25 (-0.39%)

3,200

₹38.55

-6.95 (-15.27%)

₹3,213.80

0.24%

₹37.30

-1.9 (-4.85%)

3,250

₹62.00

-9.05 (-12.74%)

₹21.95

-1.3 (-5.59%)

3,300

₹92.85

-9.7 (-9.46%)

₹11.45

-1.85 (-13.91%)

3,350

₹141.60

-3.8 (-2.61%)

₹6.60

-1.25 (-15.92%)

3,400

₹180.75

-7.6 (-4.04%)

₹4.20

-0.45 (-9.68%)

3,450

₹200.00

11.25 (5.96%)

₹2.95

-0.2 (-6.35%)

3,500

₹275.00

-5 (-1.79%)

₹2.25

-0.2 (-8.16%)

3,550

₹168.35

-78.95 (-31.92%)

₹1.80

-0.5 (-21.74%)

3,600

₹397.10

54.1 (15.77%)

₹1.00

-0.6 (-37.5%)

3,650

₹367.30

111.6 (43.64%)

₹1.00

-0.65 (-39.39%)

3,700

₹435.00

-1 (-0.23%)

₹1.60

-4.4 (-73.33%)

3,750

₹342.00

18 (5.56%)

₹1.10

0.05 (4.76%)

3,800

₹578.00

165 (39.95%)

₹3.65

-3 (-45.11%)

3,850

₹0.40

-0.35 (-46.67%)

3,900

₹485.00

-5 (-1.02%)

₹9.75

-2.1 (-17.72%)

3,950

₹0.35

-0.3 (-46.15%)

4,000

₹772.00

182 (30.85%)

₹0.55

-0.55 (-50%)

4,050

₹0.95

4,100

₹400.70

-181.05 (-31.12%)

₹0.90

-0.1 (-10%)

4,200

₹945.00

205 (27.7%)

₹1.00

0.55 (122.22%)

4,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,213.80

0.24%

Options

PIIND 30 Dec ₹3300 Call

Exp. December 30, 2025

₹21.95

-1.3 (-5.59%)

PIIND 30 Dec ₹3250 Call

Exp. December 30, 2025

₹37.30

-1.9 (-4.85%)

PIIND 30 Dec ₹3400 Call

Exp. December 30, 2025

₹6.60

-1.25 (-15.92%)

PIIND 30 Dec ₹3200 Call

Exp. December 30, 2025

₹63.05

-0.25 (-0.39%)

Futures

PIIND 30 Dec Fut

Exp. December 30, 2025

₹3,227.40

10.94 (0.34%)

PIIND 27 Jan Fut

Exp. January 27, 2026

₹3,229.00

7.09 (0.22%)

PIIND 24 Feb Fut

Exp. February 24, 2026

₹3,215.70

-5.15 (-0.16%)