P I Industries Ltd Option Chain
₹2,873.60
₹1.00
₹401.50
48.50 (▲13.74%)
₹1.55
₹340.00
₹4.40
1.80 (▲69.23%)
₹3.50
₹4.15
₹10.45
5.00 (▲91.74%)
₹16.00
7.75 (▲93.94%)
₹149.05
₹15.00
7.10 (▲89.87%)
₹147.85
₹9.85
₹21.25
9.10 (▲74.90%)
₹96.00
₹27.10
12.65 (▲87.54%)
₹101.30
₹14.35
₹70.35
₹28.40
9.20 (▲47.92%)
₹63.00
₹27.45
₹50.80
₹57.35
28.25 (▲97.08%)
₹38.95
₹70.00
30.05 (▲75.22%)
₹56.75
7.35 (▲14.88%)
₹48.75
₹47.55
6.35 (▲15.41%)
₹58.30
₹40.45
₹68.00
₹34.20
7.45 (▲27.85%)
₹77.60
₹13.75
₹133.00
36.50 (▲37.82%)
₹23.40
5.75 (▲32.58%)
₹104.70
₹15.85
1.35 (▲9.31%)
₹126.65
₹13.00
0.35 (▲2.77%)
₹120.80
₹9.95
₹234.40
96.30 (▲69.73%)
₹5.00
₹169.90
₹7.45
0.65 (▲9.56%)
₹265.00
15.00 (▲6.00%)
₹3.70
₹210.00
7.55 (▲3.73%)
₹6.35
1.10 (▲20.95%)
₹294.00
1.75 (▲0.60%)
₹4.30
₹187.35
44.40 (▲31.06%)
₹3.15
₹335.05
52.05 (▲18.39%)
₹5.00
0.90 (▲21.95%)
₹368.80
160.80 (▲77.31%)
₹3.30
₹321.55
₹2.95
0.35 (▲13.46%)
₹340.40
₹2.65
0.30 (▲12.77%)
₹333.95
16.25 (▲5.11%)
₹1.40
₹433.05
83.15 (▲23.76%)
₹0.95
₹354.40
163.90 (▲86.04%)
₹3.00
₹4.10
₹387.00
151.65 (▲64.44%)
₹11.90
₹1.00
₹550.00
235.55 (▲74.91%)
₹1.20
₹4.50
₹460.90
22.20 (▲5.06%)
₹4.00
₹25.25
₹457.00
68.00 (▲17.48%)
₹1.00
₹590.00
₹2.00
₹601.00
109.90 (▲22.38%)
₹0.65
₹620.00
20.00 (▲3.33%)
₹46.10
17.35 (▲60.35%)
₹41.85
₹0.50
₹680.00
188.95 (▲38.48%)
₹635.00
110.70 (▲21.11%)
₹610.00
51.80 (▲9.28%)
₹24.00
12.80 (▲114.29%)
P I Industries Ltd
Underlying
₹2,873.60
Options
PIIND 30 Mar ₹3000 Call
Exp. March 30, 2026
₹13.75
PIIND 30 Mar ₹2920 Call
Exp. March 30, 2026
₹56.75
7.35 (▲14.88%)
PIIND 30 Mar ₹3200 Call
Exp. March 30, 2026
₹3.15
PIIND 30 Mar ₹3380 Call
Exp. March 30, 2026
₹11.90
Futures
PIIND 30 Mar Fut
Exp. March 30, 2026
₹2,871.80
PIIND 28 Apr Fut
Exp. April 28, 2026
₹2,844.00
PIIND 26 May Fut
Exp. May 26, 2026
₹2,851.00