P I Industries Ltd

P I Industries Ltd Option Chain

₹3,048.00

▲1.05%

Call Price
Strike Price
Put Price

₹578.15

-52.95 (▲8.39%)

₹2,580

₹455.70

-37.75 (▲7.65%)

₹2,600

₹0.20

-2.45 (▲92.45%)

₹538.35

-54.55 (▲9.20%)

₹2,620

₹499.20

-56.00 (▲10.09%)

₹2,660
₹2,680

₹1.30

-0.45 (▲25.71%)

₹356.95

-104.45 (▲22.64%)

₹2,700

₹0.05

-1.25 (▲96.15%)

₹307.70

-192.05 (▲38.43%)

₹2,720

₹1.00

0.40 (▲66.67%)

₹280.00

-124.05 (▲30.70%)

₹2,760

₹0.80

-2.70 (▲77.14%)

₹2,780

₹0.95

-1.05 (▲52.50%)

₹242.15

-2.85 (▲1.16%)

₹2,800

₹2.45

0.85 (▲53.13%)

₹2,820

₹1.70

-0.55 (▲24.44%)

₹217.75

-90.00 (▲29.24%)

₹2,840

₹1.40

-0.25 (▲15.15%)

₹2,860

₹1.50

-0.80 (▲34.78%)

₹2,880

₹1.50

-1.60 (▲51.61%)

₹115.25

-169.00 (▲59.45%)

₹2,900

₹2.25

-2.00 (▲47.06%)

₹114.80

-33.65 (▲22.67%)

₹2,920

₹3.25

-3.00 (▲48.00%)

₹127.55

-8.80 (▲6.45%)

₹2,940

₹4.90

-3.85 (▲44.00%)

₹73.00

7.05 (▲10.69%)

₹2,960

₹4.05

-8.85 (▲68.60%)

₹74.35

24.20 (▲48.26%)

₹2,980

₹7.45

-11.15 (▲59.95%)

₹46.90

7.35 (▲18.58%)

₹3,000

₹15.00

-10.95 (▲42.20%)

₹36.75

7.60 (▲26.07%)

₹3,020

₹21.40

-14.35 (▲40.14%)

₹26.20

4.85 (▲22.72%)

₹3,040

₹28.35

-19.45 (▲40.69%)

₹3,048.00

▲1.05%

₹19.55

4.05 (▲26.13%)

₹3,060

₹39.80

-21.75 (▲35.34%)

₹11.20

0.45 (▲4.19%)

₹3,080

₹58.80

-17.45 (▲22.89%)

₹8.25

0.20 (▲2.48%)

₹3,100

₹75.75

-10.15 (▲11.82%)

₹5.80

-0.15 (▲2.52%)

₹3,120

₹110.10

4.10 (▲3.87%)

₹4.60

0.20 (▲4.55%)

₹3,140

₹87.15

-31.00 (▲26.24%)

₹2.95

-0.85 (▲22.37%)

₹3,160

₹116.65

-23.95 (▲17.03%)

₹3.00

0.05 (▲1.69%)

₹3,180

₹160.00

6.05 (▲3.93%)

₹2.70

-0.10 (▲3.57%)

₹3,200

₹140.00

-51.00 (▲26.70%)

₹2.10

-0.20 (▲8.70%)

₹3,220

₹174.40

-21.55 (▲11.00%)

₹1.65

-0.40 (▲19.51%)

₹3,240

₹187.95

-17.05 (▲8.32%)

₹2.00

0.35 (▲21.21%)

₹3,260

₹249.90

35.75 (▲16.69%)

₹1.55

-0.05 (▲3.13%)

₹3,280

₹230.95

40.80 (▲21.46%)

₹1.50

0.05 (▲3.45%)

₹3,300

₹258.00

-37.00 (▲12.54%)

₹1.15

-0.95 (▲45.24%)

₹3,320

₹1.05

-0.25 (▲19.23%)

₹3,340

₹307.00

-31.40 (▲9.28%)

₹1.50

0.60 (▲66.67%)

₹3,360

₹1.00

-0.55 (▲35.48%)

₹3,380

₹1.10

0.10 (▲10.00%)

₹3,400

₹357.00

-53.00 (▲12.93%)

₹0.95

-0.85 (▲47.22%)

₹3,420

₹406.90

133.60 (▲48.88%)

₹0.95

-1.05 (▲52.50%)

₹3,440

₹417.35

-23.95 (▲5.43%)

₹1.00

-1.05 (▲51.22%)

₹3,460

₹442.80

122.80 (▲38.38%)

₹0.45

₹3,480

₹0.75

0.20 (▲36.36%)

₹3,500

₹437.00

-61.80 (▲12.39%)

₹1.80

-0.45 (▲20.00%)

₹3,520

₹375.00

25.65 (▲7.34%)

₹5.65

-36.40 (▲86.56%)

₹3,540

₹498.20

132.75 (▲36.33%)

₹1.70

₹3,560

₹530.50

9.90 (▲1.90%)

₹1.00

-0.35 (▲25.93%)

₹3,580

₹549.00

150.65 (▲37.82%)

₹0.50

0.25 (▲100.00%)

₹3,600

₹554.00

-16.00 (▲2.81%)

₹3.00

-19.10 (▲86.43%)

₹3,620

₹590.50

158.35 (▲36.64%)

₹0.05

-0.95 (▲95.00%)

₹3,640

₹608.95

5.85 (▲0.97%)

₹3,660

₹628.90

28.85 (▲4.81%)

₹3,680

₹525.35

-54.65 (▲9.42%)

₹0.20

₹3,700

₹572.80

23.10 (▲4.20%)

₹2.35

-1.30 (▲35.62%)

₹3,720

₹591.00

1.00 (▲0.17%)

₹3,760

₹590.00

-50.00 (▲7.81%)

₹0.10

-0.40 (▲80.00%)

₹3,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,048.00

▲1.05%

Options

PIIND 24 Feb ₹3100 Call

Exp. February 24, 2026

₹8.25

0.20 (▲2.48%)

PIIND 24 Feb ₹3200 Call

Exp. February 24, 2026

₹2.70

-0.10 (▲3.57%)

PIIND 24 Feb ₹3060 Call

Exp. February 24, 2026

₹19.55

4.05 (▲26.13%)

PIIND 30 Mar ₹3000 Call

Exp. March 30, 2026

₹107.00

12.95 (▲13.77%)

Futures

PIIND 24 Feb Fut

Exp. February 24, 2026

₹3,030.80

17.48 (▲0.58%)

PIIND 30 Mar Fut

Exp. March 30, 2026

₹2,996.50

27.61 (▲0.93%)

PIIND 28 Apr Fut

Exp. April 28, 2026

₹2,978.60

28.91 (▲0.98%)