P I Industries Ltd

P I Industries Ltd Option Chain

₹3,657.80

0.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,950

₹11.55

-2.3 (-16.61%)

₹563.00

345.8 (159.21%)

3,000

₹9.65

-1.35 (-12.27%)

₹0.00

0 (0%)

3,050

₹17.75

3.75 (26.79%)

₹0.00

0 (0%)

3,100

₹11.55

-6.75 (-36.89%)

₹0.00

0 (0%)

3,150

₹12.50

-7.15 (-36.39%)

₹0.00

0 (0%)

3,200

₹19.15

-2.45 (-11.34%)

₹0.00

0 (0%)

3,250

₹24.30

-3.75 (-13.37%)

₹391.05

3.5 (0.9%)

3,300

₹29.10

-4.5 (-13.39%)

₹357.10

30.4 (9.31%)

3,350

₹40.00

-1.6 (-3.85%)

₹322.55

21.5 (7.14%)

3,400

₹43.10

-3.5 (-7.51%)

₹261.35

19.95 (8.26%)

3,450

₹58.85

-4.55 (-7.18%)

₹228.20

-13.25 (-5.49%)

3,500

₹65.85

-8.1 (-10.95%)

₹204.65

4.25 (2.12%)

3,550

₹81.15

-7.2 (-8.15%)

₹175.60

2.75 (1.59%)

3,600

₹99.70

-11.95 (-10.7%)

₹148.00

0.7 (0.48%)

3,650

₹121.85

-8.25 (-6.34%)

₹3,657.80

0.28%

₹121.10

-2.7 (-2.18%)

3,700

₹148.45

-7.55 (-4.84%)

₹102.75

1.15 (1.13%)

3,750

₹176.00

-10.7 (-5.73%)

₹81.25

-5.15 (-5.96%)

3,800

₹207.50

-17.15 (-7.63%)

₹68.90

2.2 (3.3%)

3,850

₹240.60

-16.55 (-6.44%)

₹53.50

-2.1 (-3.78%)

3,900

₹0.00

0 (0%)

₹41.80

-0.15 (-0.36%)

3,950

₹313.50

-71.15 (-18.5%)

₹32.50

-2 (-5.8%)

4,000

₹367.75

-85.75 (-18.91%)

₹26.85

1.45 (5.71%)

4,050

₹0.00

0 (0%)

₹18.70

-6 (-24.29%)

4,100

₹0.00

0 (0%)

₹12.95

-0.45 (-3.36%)

4,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,657.80

0.28%

Options

PIIND 29 May ₹4100 Call

PIIND 29 May ₹4100 Call

Exp. May 29, 2025

₹18.70

-6 (-24.29%)

PIIND 29 May ₹4000 Call

PIIND 29 May ₹4000 Call

Exp. May 29, 2025

₹32.50

-2 (-5.8%)

PIIND 29 May ₹3700 Call

PIIND 29 May ₹3700 Call

Exp. May 29, 2025

₹121.10

-2.7 (-2.18%)

PIIND 29 May ₹3600 Call

PIIND 29 May ₹3600 Call

Exp. May 29, 2025

₹175.60

2.75 (1.59%)

Futures

PIIND 29 May Fut

PIIND 29 May Fut

Exp. May 29, 2025

₹3,670.80

4.4 (0.12%)

PIIND 31 Jul Fut

PIIND 31 Jul Fut

Exp. July 31, 2025

₹3,716.00

-9.31 (-0.25%)

PIIND 26 Jun Fut

PIIND 26 Jun Fut

Exp. June 26, 2025

₹3,695.30

9.95 (0.27%)