P I Industries Ltd Option Chain
₹2,920.50
▲6.53%
₹0.60
-2.95 (▲83.10%)
₹2.10
-36.10 (▲94.50%)
₹630.60
91.00 (▲16.86%)
₹334.20
-207.35 (▲38.29%)
₹2.75
-10.85 (▲79.78%)
₹452.80
143.50 (▲46.40%)
₹4.15
1.65 (▲66.00%)
₹319.65
-227.40 (▲41.57%)
₹4.15
0.85 (▲25.76%)
₹380.45
101.70 (▲36.48%)
₹4.95
-16.90 (▲77.35%)
₹260.00
-217.40 (▲45.54%)
₹5.10
0.60 (▲13.33%)
₹242.25
-176.40 (▲42.14%)
₹6.85
2.05 (▲42.71%)
₹371.10
37.00 (▲11.07%)
₹8.00
-2.00 (▲20.00%)
₹9.85
3.90 (▲65.55%)
₹11.35
5.85 (▲106.36%)
₹13.80
4.80 (▲53.33%)
₹295.45
112.35 (▲61.36%)
₹17.00
7.50 (▲78.95%)
₹166.75
-141.30 (▲45.87%)
₹20.00
10.85 (▲118.58%)
₹147.25
-218.55 (▲59.75%)
₹24.45
14.05 (▲135.10%)
₹118.95
18.95 (▲18.95%)
₹29.00
17.30 (▲147.86%)
₹114.75
-152.35 (▲57.04%)
₹34.00
20.80 (▲157.58%)
₹92.70
7.35 (▲8.61%)
₹41.70
26.40 (▲172.55%)
₹85.25
-258.30 (▲75.19%)
₹48.50
-20.40 (▲29.61%)
₹69.40
-168.60 (▲70.84%)
₹57.90
37.85 (▲188.78%)
₹59.90
-256.10 (▲81.04%)
₹67.85
44.25 (▲187.50%)
₹50.35
-10.65 (▲17.46%)
₹79.00
52.55 (▲198.68%)
₹42.00
-179.35 (▲81.03%)
₹90.00
60.05 (▲200.50%)
₹36.20
-100.60 (▲73.54%)
₹99.90
65.65 (▲191.68%)
₹28.85
-142.75 (▲83.19%)
₹115.25
76.15 (▲194.76%)
₹24.40
-121.30 (▲83.25%)
₹52.05
-19.75 (▲27.51%)
₹19.50
-124.00 (▲86.41%)
₹142.70
93.30 (▲188.87%)
₹16.00
-113.55 (▲87.65%)
₹153.25
96.50 (▲170.04%)
₹13.10
-103.85 (▲88.80%)
₹176.75
112.00 (▲172.97%)
₹11.05
-93.30 (▲89.41%)
₹193.05
120.05 (▲164.45%)
₹8.95
-84.50 (▲90.42%)
₹206.80
125.80 (▲155.31%)
₹7.55
-76.25 (▲90.99%)
₹231.80
141.60 (▲156.98%)
₹6.65
-68.15 (▲91.11%)
₹248.25
147.05 (▲145.31%)
₹5.45
-60.90 (▲91.79%)
₹273.45
161.40 (▲144.04%)
₹4.20
-54.35 (▲92.83%)
₹297.00
171.60 (▲136.84%)
₹4.00
-47.10 (▲92.17%)
₹329.60
174.30 (▲112.23%)
₹3.10
-41.95 (▲93.12%)
₹351.55
186.60 (▲113.13%)
₹3.05
-37.00 (▲92.38%)
₹2.35
-32.95 (▲93.34%)
₹1.90
-28.85 (▲93.82%)
₹408.55
211.00 (▲106.81%)
₹1.50
-25.90 (▲94.53%)
₹220.95
-56.05 (▲20.23%)
₹1.30
-22.00 (▲94.42%)
₹0.90
-19.65 (▲95.62%)
₹254.90
-46.40 (▲15.40%)
₹1.05
-17.50 (▲94.34%)
₹1.10
-15.00 (▲93.17%)
₹261.05
-23.95 (▲8.40%)
₹0.90
-13.50 (▲93.75%)
₹0.80
-11.70 (▲93.60%)
₹280.20
-121.55 (▲30.26%)
₹0.90
-6.60 (▲88.00%)
₹0.90
-9.10 (▲91.00%)
₹360.00
-15.50 (▲4.13%)
₹0.60
-7.35 (▲92.45%)
₹485.60
67.25 (▲16.08%)
₹0.55
-5.90 (▲91.47%)
₹505.30
5.30 (▲1.06%)
P I Industries Ltd
Underlying
₹2,920.50
▲6.53%
Options
PIIND 26 May ₹3000 Call
Exp. May 26, 2026
₹28.85
-142.75 (▲83.19%)
PIIND 26 May ₹2900 Call
Exp. May 26, 2026
₹69.40
-168.60 (▲70.84%)
PIIND 26 May ₹3100 Call
Exp. May 26, 2026
₹11.05
-93.30 (▲89.41%)
PIIND 26 May ₹3200 Call
Exp. May 26, 2026
₹4.20
-54.35 (▲92.83%)
Futures
PIIND 26 May Fut
Exp. May 26, 2026
₹2,912.20
-220.56 (▲7.04%)
PIIND 30 Jun Fut
Exp. June 30, 2026
₹2,895.00
-226.96 (▲7.27%)
PIIND 28 Jul Fut
Exp. July 28, 2026
₹2,909.50
-217.99 (▲6.97%)