P I Industries Ltd

P I Industries Ltd Option Chain

₹3,972.60

0.62%

Call Price
Strike Price
Put Price

₹585.00

-55 (-8.59%)

3,300

₹1.15

0.15 (15%)

₹460.00

-35 (-7.07%)

3,350

₹0.00

0 (0%)

₹348.40

58.85 (20.32%)

3,400

₹3.45

0 (0%)

₹0.00

0 (0%)

3,450

₹3.30

0 (0%)

₹470.00

14.95 (3.29%)

3,500

₹2.75

-0.25 (-8.33%)

₹327.05

47.05 (16.8%)

3,550

₹3.00

-1.05 (-25.93%)

₹263.80

33.75 (14.67%)

3,600

₹5.40

2.05 (61.19%)

₹323.10

4.35 (1.36%)

3,650

₹4.95

-0.35 (-6.6%)

₹289.05

22.7 (8.52%)

3,700

₹6.85

-1.05 (-13.29%)

₹253.90

15.55 (6.52%)

3,750

₹10.70

-1.65 (-13.36%)

₹201.30

29.1 (16.9%)

3,800

₹16.15

-3.1 (-16.1%)

₹157.35

18 (12.92%)

3,850

₹25.20

-6.8 (-21.25%)

₹123.50

21 (20.49%)

3,900

₹38.80

-9.9 (-20.33%)

₹94.65

16.7 (21.42%)

3,950

₹57.85

-14.5 (-20.04%)

₹3,972.60

0.62%

₹70.60

14.15 (25.07%)

4,000

₹83.85

-17.45 (-17.23%)

₹48.90

9.55 (24.27%)

4,050

₹115.90

-19.2 (-14.21%)

₹35.40

7.85 (28.49%)

4,100

₹164.65

14.9 (9.95%)

₹23.65

4.25 (21.91%)

4,150

₹190.25

5.1 (2.75%)

₹16.65

3.65 (28.08%)

4,200

₹234.25

7.65 (3.38%)

₹10.50

1.1 (11.7%)

4,250

₹279.05

-1.4 (-0.5%)

₹7.40

0.55 (8.03%)

4,300

₹341.75

-20.95 (-5.78%)

₹6.45

1.3 (25.24%)

4,350

₹363.15

-36.7 (-9.18%)

₹5.25

1.05 (25%)

4,400

₹410.55

-449.7 (-52.28%)

₹3.95

-0.45 (-10.23%)

4,450

₹0.00

0 (0%)

₹3.00

0.4 (15.38%)

4,500

₹520.00

-328.7 (-38.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,972.60

0.62%

Options

PIIND 26 Jun ₹4000 Call

Exp. June 26, 2025

₹70.60

14.15 (25.07%)

PIIND 26 Jun ₹4100 Call

Exp. June 26, 2025

₹35.40

7.85 (28.49%)

PIIND 26 Jun ₹4200 Call

Exp. June 26, 2025

₹16.65

3.65 (28.08%)

PIIND 26 Jun ₹3950 Call

Exp. June 26, 2025

₹94.65

16.7 (21.42%)

Futures

PIIND 26 Jun Fut

Exp. June 26, 2025

₹3,983.30

28.08 (0.71%)

PIIND 31 Jul Fut

Exp. July 31, 2025

₹4,006.00

29.82 (0.75%)

PIIND 28 Aug Fut

Exp. August 28, 2025

₹4,015.50

21.96 (0.55%)