P I Industries Ltd

P I Industries Ltd Option Chain

₹3,723.10

0.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,200

₹1.00

-1 (-50%)

₹0.00

0 (0%)

3,300

₹3.10

-0.9 (-22.5%)

₹0.00

0 (0%)

3,350

₹6.50

-0.1 (-1.52%)

₹333.05

9.25 (2.86%)

3,400

₹5.00

-0.2 (-3.85%)

₹0.00

0 (0%)

3,450

₹7.60

-2.15 (-22.05%)

₹243.20

11.95 (5.17%)

3,500

₹10.30

-5 (-32.68%)

₹226.75

-32.2 (-12.43%)

3,550

₹17.45

-5.95 (-25.43%)

₹160.75

-22.85 (-12.45%)

3,600

₹26.50

-8.1 (-23.41%)

₹119.55

1.45 (1.23%)

3,650

₹39.05

-11.1 (-22.13%)

₹93.00

3.45 (3.85%)

3,700

₹58.60

-13.15 (-18.33%)

₹3,723.10

0.6%

₹69.00

3.15 (4.78%)

3,750

₹82.95

-14.1 (-14.53%)

₹48.45

1.55 (3.3%)

3,800

₹116.90

-11.8 (-9.17%)

₹33.45

1 (3.08%)

3,850

₹161.90

-11.4 (-6.58%)

₹23.65

0.7 (3.05%)

3,900

₹192.00

-11.65 (-5.72%)

₹16.90

1.2 (7.64%)

3,950

₹212.60

5.4 (2.61%)

₹11.05

-0.1 (-0.9%)

4,000

₹275.50

-17 (-5.81%)

₹7.80

-0.45 (-5.45%)

4,050

₹339.20

29.7 (9.6%)

₹5.80

-0.35 (-5.69%)

4,100

₹344.50

-38.85 (-10.13%)

₹0.00

0 (0%)

4,150

₹386.55

234.95 (154.98%)

₹3.40

-1.2 (-26.09%)

4,200

₹436.35

-65.8 (-13.1%)

₹2.00

-0.25 (-11.11%)

4,250

₹490.70

32.8 (7.16%)

₹1.60

0 (0%)

4,300

₹544.35

221.65 (68.69%)

₹1.35

-1.45 (-51.79%)

4,400

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,723.10

0.6%

Options

PIIND 30 Sep ₹3700 Call

Exp. September 30, 2025

₹93.00

3.45 (3.85%)

PIIND 30 Sep ₹3800 Call

Exp. September 30, 2025

₹48.45

1.55 (3.3%)

PIIND 30 Sep ₹3900 Call

Exp. September 30, 2025

₹23.65

0.7 (3.05%)

PIIND 30 Sep ₹3750 Call

Exp. September 30, 2025

₹69.00

3.15 (4.78%)

Futures

PIIND 30 Sep Fut

Exp. September 30, 2025

₹3,733.50

16.35 (0.44%)

PIIND 28 Oct Fut

Exp. October 28, 2025

₹3,757.40

20.18 (0.54%)

PIIND 25 Nov Fut

Exp. November 25, 2025

₹3,762.60

-12.08 (-0.32%)