Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹9,862.50

▲1.35%

Call Price
Strike Price
Put Price
₹6,200
₹6,400
₹6,600
₹6,800
₹7,000
₹7,200
₹7,300
₹7,400
₹7,500
₹7,600
₹7,700
₹7,800
₹7,900

₹1,800.00

360.00 (▲25.00%)

₹8,000

₹3.15

-0.65 (▲17.11%)

₹8,100

₹1,384.00

650.00 (▲88.56%)

₹8,200

₹4.00

-0.95 (▲19.19%)

₹1,170.40

-10.55 (▲0.89%)

₹8,300

₹3.65

1.10 (▲43.14%)

₹1,877.95

649.10 (▲52.82%)

₹8,330

₹5.75

-1.90 (▲24.84%)

₹978.25

-120.45 (▲10.96%)

₹8,400

₹3.20

-3.10 (▲49.21%)

₹8,500

₹4.00

-2.35 (▲37.01%)

₹8,530

₹69.05

-17.10 (▲19.85%)

₹645.45

-544.55 (▲45.76%)

₹8,600

₹6.90

0.30 (▲4.55%)

₹1,107.00

217.00 (▲24.38%)

₹8,700

₹5.40

-3.40 (▲38.64%)

₹8,730

₹76.05

-14.95 (▲16.43%)

₹777.80

57.80 (▲8.03%)

₹8,800

₹6.05

-5.15 (▲45.98%)

₹8,830

₹55.00

-60.00 (▲52.17%)

₹987.00

444.60 (▲81.97%)

₹8,900

₹8.00

-5.50 (▲40.74%)

₹657.85

-153.05 (▲18.87%)

₹8,930

₹822.30

61.75 (▲8.12%)

₹9,000

₹10.05

-6.85 (▲40.53%)

₹9,030

₹20.00

-15.00 (▲42.86%)

₹722.75

164.55 (▲29.48%)

₹9,100

₹13.35

-9.20 (▲40.80%)

₹810.00

50.00 (▲6.58%)

₹9,130

₹26.90

-31.65 (▲54.06%)

₹676.25

103.55 (▲18.08%)

₹9,200

₹16.10

-13.55 (▲45.70%)

₹9,230

₹15.60

-25.60 (▲62.14%)

₹609.00

94.80 (▲18.44%)

₹9,300

₹20.85

-19.55 (▲48.39%)

₹494.00

83.85 (▲20.44%)

₹9,400

₹33.25

-22.70 (▲40.57%)

₹9,430

₹35.25

-25.95 (▲42.40%)

₹410.00

72.35 (▲21.43%)

₹9,500

₹44.20

-36.00 (▲44.89%)

₹343.25

70.95 (▲26.06%)

₹9,600

₹67.05

-46.35 (▲40.87%)

₹315.50

63.00 (▲24.95%)

₹9,630

₹79.75

-39.95 (▲33.38%)

₹275.20

52.30 (▲23.46%)

₹9,700

₹97.25

-58.15 (▲37.42%)

₹247.85

47.30 (▲23.59%)

₹9,730

₹110.00

-59.40 (▲35.06%)

₹212.70

40.80 (▲23.73%)

₹9,800

₹135.70

-63.80 (▲31.98%)

₹200.70

42.25 (▲26.66%)

₹9,830

₹157.55

-72.75 (▲31.59%)

₹9,862.50

▲1.35%

₹165.00

32.55 (▲24.58%)

₹9,900

₹187.50

-68.30 (▲26.70%)

₹152.90

27.95 (▲22.37%)

₹9,930

₹209.10

-88.25 (▲29.68%)

₹124.90

24.00 (▲23.79%)

₹10,000

₹259.55

-66.90 (▲20.49%)

₹115.75

22.30 (▲23.86%)

₹10,030

₹269.80

-91.00 (▲25.22%)

₹96.05

20.55 (▲27.22%)

₹10,100

₹427.65

-407.85 (▲48.82%)

₹85.65

17.80 (▲26.23%)

₹10,130

₹451.55

-411.35 (▲47.67%)

₹69.50

11.15 (▲19.11%)

₹10,200

₹390.80

-30.20 (▲7.17%)

₹52.60

7.10 (▲15.60%)

₹10,300

₹481.30

-588.70 (▲55.02%)

₹37.40

-6.00 (▲13.82%)

₹10,330

₹591.60

126.60 (▲27.23%)

₹36.65

-0.75 (▲2.01%)

₹10,400

₹747.55

-4.05 (▲0.54%)

₹31.30

3.10 (▲10.99%)

₹10,500

₹600.00

-90.00 (▲13.04%)

₹28.10

1.30 (▲4.85%)

₹10,530

₹769.95

124.95 (▲19.37%)

₹21.05

-1.00 (▲4.54%)

₹10,600

₹1,040.00

449.85 (▲76.23%)

₹17.70

0.65 (▲3.81%)

₹10,700

₹11.00

-3.85 (▲25.93%)

₹10,800

₹1,508.20

177.65 (▲13.35%)

₹11.00

-1.00 (▲8.33%)

₹10,900

₹1,436.50

10.15 (▲0.71%)

₹8.50

-2.20 (▲20.56%)

₹11,000

₹1,534.95

10.70 (▲0.70%)

₹6.95

-2.20 (▲24.04%)

₹11,100

₹9.95

2.95 (▲42.14%)

₹11,200

₹1,731.10

10.50 (▲0.61%)

₹11,300

₹3.05

-1.30 (▲29.89%)

₹11,400

₹1,929.40

12.00 (▲0.63%)

₹11,500
₹11,600
₹11,700
₹11,800
₹11,900
₹12,000
₹12,100
₹12,200
₹12,300
₹12,400
₹12,600
₹12,800
₹13,000
₹13,200
₹13,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹9,862.50

▲1.35%

Options

OFSS 30 Jun ₹10000 Call

Exp. June 30, 2026

₹124.90

24.00 (▲23.79%)

OFSS 30 Jun ₹9900 Call

Exp. June 30, 2026

₹165.00

32.56 (▲24.58%)

OFSS 30 Jun ₹9800 Call

Exp. June 30, 2026

₹212.70

40.79 (▲23.73%)

OFSS 30 Jun ₹10500 Call

Exp. June 30, 2026

₹31.30

3.10 (▲10.99%)

Futures

OFSS 30 Jun Fut

Exp. June 30, 2026

₹9,875.00

116.13 (▲1.19%)

OFSS 28 Jul Fut

Exp. July 28, 2026

₹9,879.50

103.63 (▲1.06%)

OFSS 25 Aug Fut

Exp. August 25, 2026

₹9,876.50

91.98 (▲0.94%)