Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹7,992.50

▲2.78%

Call Price
Strike Price
Put Price
₹3,800
₹4,000
₹4,200
₹4,400
₹4,600
₹4,800
₹4,900
₹5,000
₹5,100

₹1,804.55

-1085.35 (▲37.56%)

₹5,200

₹0.60

-2.95 (▲83.10%)

₹5,300

₹1,738.80

121.95 (▲7.54%)

₹5,400

₹2,333.75

853.75 (▲57.69%)

₹5,500

₹2.25

-1.45 (▲39.19%)

₹2,233.45

106.20 (▲4.99%)

₹5,600

₹2.50

-1.50 (▲37.50%)

₹1,143.00

131.05 (▲12.95%)

₹5,700

₹4.00

-2.10 (▲34.43%)

₹2,141.10

955.65 (▲80.61%)

₹5,800

₹15.00

-2.40 (▲13.79%)

₹2,071.55

932.10 (▲81.80%)

₹5,900

₹5.10

-6.20 (▲54.87%)

₹1,205.35

-62.90 (▲4.96%)

₹6,000

₹3.50

-2.10 (▲37.50%)

₹1,837.10

951.05 (▲107.34%)

₹6,100

₹4.95

-12.80 (▲72.11%)

₹988.15

-961.50 (▲49.32%)

₹6,200

₹6.45

0.45 (▲7.50%)

₹1,614.80

477.75 (▲42.02%)

₹6,300

₹5.50

-2.75 (▲33.33%)

₹313.00

-12.50 (▲3.84%)

₹6,400

₹6.55

-2.60 (▲28.42%)

₹1,528.20

341.90 (▲28.82%)

₹6,500

₹6.20

-4.25 (▲40.67%)

₹725.65

69.90 (▲10.66%)

₹6,600

₹8.65

-3.90 (▲31.08%)

₹1,290.00

251.00 (▲24.16%)

₹6,700

₹9.00

-6.10 (▲40.40%)

₹1,175.00

269.35 (▲29.74%)

₹6,800

₹12.80

-4.45 (▲25.80%)

₹831.65

147.75 (▲21.60%)

₹6,900

₹10.25

-11.20 (▲52.21%)

₹980.30

213.05 (▲27.77%)

₹7,000

₹14.85

-12.90 (▲46.49%)

₹869.00

181.00 (▲26.31%)

₹7,100

₹16.80

-19.95 (▲54.29%)

₹830.00

236.15 (▲39.77%)

₹7,200

₹21.00

-26.30 (▲55.60%)

₹682.00

169.30 (▲33.02%)

₹7,300

₹26.20

-35.80 (▲57.74%)

₹650.50

218.75 (▲50.67%)

₹7,400

₹35.50

-47.45 (▲57.20%)

₹567.00

214.35 (▲60.78%)

₹7,500

₹47.95

-61.10 (▲56.03%)

₹491.50

201.70 (▲69.60%)

₹7,600

₹63.60

-79.95 (▲55.69%)

₹405.60

173.50 (▲74.75%)

₹7,700

₹86.00

-98.95 (▲53.50%)

₹336.00

153.75 (▲84.36%)

₹7,800

₹114.10

-115.90 (▲50.39%)

₹278.85

138.00 (▲97.98%)

₹7,900

₹153.20

-1269.95 (▲89.24%)

₹7,992.50

▲2.78%

₹222.00

115.30 (▲108.06%)

₹8,000

₹199.30

-155.05 (▲43.76%)

₹178.00

97.90 (▲122.22%)

₹8,100

₹252.00

-1350.90 (▲84.28%)

₹138.35

79.55 (▲135.29%)

₹8,200

₹335.00

-165.45 (▲33.06%)

₹106.35

60.85 (▲133.74%)

₹8,300

₹80.05

48.60 (▲154.53%)

₹8,400

₹59.00

37.05 (▲168.79%)

₹8,500

₹44.10

28.60 (▲184.52%)

₹8,600

₹1,005.00

115.10 (▲12.93%)

₹8,700

₹22.50

-340.65 (▲93.80%)

₹8,800
₹8,900
₹9,000
₹9,100
₹9,200
₹9,300
₹9,400
₹9,500
₹9,600
₹9,700
₹9,800
₹9,900
₹10,000
₹10,100
₹10,200
₹10,400
₹10,600
₹10,800
₹11,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹7,992.50

▲2.78%

Options

OFSS 28 Apr ₹8000 Call

Exp. April 28, 2026

₹222.00

115.30 (▲108.06%)

OFSS 28 Apr ₹8200 Call

Exp. April 28, 2026

₹138.35

79.55 (▲135.29%)

OFSS 28 Apr ₹7900 Call

Exp. April 28, 2026

₹278.85

138.00 (▲97.98%)

OFSS 28 Apr ₹7800 Call

Exp. April 28, 2026

₹336.00

153.75 (▲84.36%)

Futures

OFSS 28 Apr Fut

Exp. April 28, 2026

₹8,035.00

286.69 (▲3.70%)

OFSS 26 May Fut

Exp. May 26, 2026

₹7,900.00

289.94 (▲3.81%)

OFSS 30 Jun Fut

Exp. June 30, 2026

₹7,807.00

234.01 (▲3.09%)