Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,624.00

-0.86%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

7,200

₹0.85

-1.65 (-66%)

₹0.00

0 (0%)

7,400

₹2.25

-2.65 (-54.08%)

₹0.00

0 (0%)

7,500

₹13.95

-92.4 (-86.88%)

₹779.90

-563.55 (-41.95%)

7,600

₹1.90

0.1 (5.56%)

₹0.00

0 (0%)

7,700

₹2.85

-1.15 (-28.75%)

₹0.00

0 (0%)

7,800

₹12.80

4.6 (56.1%)

₹729.15

-713 (-49.44%)

7,900

₹3.40

-5.6 (-62.22%)

₹628.70

-26 (-3.97%)

8,000

₹4.35

-2.8 (-39.16%)

₹558.70

-736.95 (-56.88%)

8,100

₹5.75

-2.9 (-33.53%)

₹442.75

-154.25 (-25.84%)

8,200

₹10.90

-1.05 (-8.79%)

₹363.45

-193.5 (-34.74%)

8,300

₹17.25

-1.2 (-6.5%)

₹277.60

-72.15 (-20.63%)

8,400

₹30.40

1.5 (5.19%)

₹199.00

-65.3 (-24.71%)

8,500

₹48.00

2.15 (4.69%)

₹132.00

-65.45 (-33.15%)

8,600

₹80.45

6.55 (8.86%)

₹8,624.00

-0.86%

₹80.15

-57.15 (-41.62%)

8,700

₹130.00

18.15 (16.23%)

₹46.00

-46.2 (-50.11%)

8,800

₹195.30

29.7 (17.93%)

₹26.55

-30.55 (-53.5%)

8,900

₹285.10

57.7 (25.37%)

₹16.75

-16.35 (-49.4%)

9,000

₹368.45

63.85 (20.96%)

₹5.45

-6.5 (-54.39%)

9,200

₹549.35

58.05 (11.82%)

₹4.60

-2.9 (-38.67%)

9,300

₹732.65

9.4 (1.3%)

₹4.30

-1.15 (-21.1%)

9,400

₹0.00

0 (0%)

₹2.70

-1.85 (-40.66%)

9,500

₹769.75

-131.05 (-14.55%)

₹2.00

-1.45 (-42.03%)

9,600

₹840.05

47.9 (6.05%)

₹2.00

-0.75 (-27.27%)

9,700

₹1,021.90

41.95 (4.28%)

₹1.55

-10.55 (-87.19%)

9,800

₹1,037.40

-86.65 (-7.71%)

₹5.30

1.8 (51.43%)

9,900

₹0.00

0 (0%)

₹2.00

0.2 (11.11%)

10,000

₹1,350.00

-309.5 (-18.65%)

₹3.95

0 (0%)

10,200

₹1,507.35

-307.5 (-16.94%)

₹0.50

-4.4 (-89.8%)

10,400

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,624.00

-0.86%

Options

OFSS 28 Aug ₹8800 Call

Exp. August 28, 2025

₹46.00

-46.2 (-50.11%)

OFSS 28 Aug ₹8700 Call

Exp. August 28, 2025

₹80.15

-57.14 (-41.62%)

OFSS 28 Aug ₹9000 Call

Exp. August 28, 2025

₹16.75

-16.35 (-49.4%)

OFSS 28 Aug ₹8900 Call

Exp. August 28, 2025

₹26.55

-30.55 (-53.5%)

Futures

OFSS 28 Aug Fut

Exp. August 28, 2025

₹8,647.50

-74.14 (-0.85%)

OFSS 30 Sep Fut

Exp. September 30, 2025

₹8,675.50

-88.52 (-1.01%)

OFSS 28 Oct Fut

Exp. October 28, 2025

₹8,719.00

-78.3 (-0.89%)