Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,286.50

0.77%

Call Price
Strike Price
Put Price
7,000

₹3.00

-1.45 (-32.58%)

₹899.45

-250.55 (-21.79%)

7,200

₹4.50

0.15 (3.45%)

₹991.30

-325.45 (-24.72%)

7,400

₹4.25

-3.5 (-45.16%)

7,500

₹6.05

-4 (-39.8%)

₹596.90

-120.15 (-16.76%)

7,600

₹8.65

-5.05 (-36.86%)

7,700

₹12.10

-6.4 (-34.59%)

₹555.85

-94.3 (-14.5%)

7,800

₹16.50

-9.35 (-36.17%)

₹435.10

45.7 (11.74%)

7,900

₹25.00

-15.25 (-37.89%)

₹342.15

26.6 (8.43%)

8,000

₹40.00

-19.85 (-33.17%)

₹268.00

26.1 (10.79%)

8,100

₹59.10

-31.15 (-34.52%)

₹192.25

13.9 (7.79%)

8,200

₹95.40

-33.95 (-26.25%)

₹8,286.50

0.77%

₹144.00

12.75 (9.71%)

8,300

₹138.60

-43.65 (-23.95%)

₹95.00

-1.05 (-1.09%)

8,400

₹199.70

-47.35 (-19.17%)

₹73.00

4.5 (6.57%)

8,500

₹264.00

-52.95 (-16.71%)

₹52.35

3.65 (7.49%)

8,600

₹345.55

-49.05 (-12.43%)

₹35.00

-1.4 (-3.85%)

8,700

₹428.60

-55.4 (-11.45%)

₹25.75

-1.9 (-6.87%)

8,800

₹575.80

58.7 (11.35%)

₹18.65

-2.3 (-10.98%)

8,900

₹669.80

1.05 (0.16%)

₹14.10

-3.25 (-18.73%)

9,000

₹700.00

-64.4 (-8.42%)

₹11.50

-2.8 (-19.58%)

9,100

₹930.60

227.5 (32.36%)

₹9.35

-2.6 (-21.76%)

9,200

₹916.25

117.25 (14.67%)

₹7.80

-2.55 (-24.64%)

9,300

₹1,060.00

164.85 (18.42%)

₹7.10

-1.3 (-15.48%)

9,400

₹862.60

-31.85 (-3.56%)

₹5.75

-2.05 (-26.28%)

9,500

₹1,199.50

-78.5 (-6.14%)

₹6.50

0.1 (1.56%)

9,600

₹2.15

-3.6 (-62.61%)

9,800

₹2.90

-3.6 (-55.38%)

9,900

₹3.10

-0.3 (-8.82%)

10,000

₹1,520.00

120 (8.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,286.50

0.77%

Options

OFSS 25 Nov ₹8300 Call

Exp. November 25, 2025

₹144.00

12.74 (9.71%)

OFSS 25 Nov ₹8400 Call

Exp. November 25, 2025

₹95.00

-1.05 (-1.09%)

OFSS 25 Nov ₹8500 Call

Exp. November 25, 2025

₹73.00

4.5 (6.57%)

OFSS 25 Nov ₹8700 Call

Exp. November 25, 2025

₹35.00

-1.4 (-3.85%)

Futures

OFSS 25 Nov Fut

Exp. November 25, 2025

₹8,311.00

70.05 (0.85%)

OFSS 30 Dec Fut

Exp. December 30, 2025

₹8,339.50

53.03 (0.64%)

OFSS 27 Jan Fut

Exp. January 27, 2026

₹8,423.50

99.88 (1.2%)