Home>
Futures and Options>
Oracle Financial Services Software Ltd Options Chain

Oracle Financial Services Software Ltd Option Chain

₹8,780.50

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,800

₹1.05

-48.95 (▲-97.9%)

▲0%

₹0.00

0 (▲0%)

₹7,000

₹4.00

-4 (▲-50%)

6,375

▲-6%

▲0%

₹1,909.00

495.5 (▲35.05%)

₹7,400

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹7,500

₹9.45

2.1 (▲28.57%)

7,650

▲9%

▲0%

₹0.00

0 (▲0%)

₹7,600

₹10.35

-276.3 (▲-96.39%)

300

▲0%

₹710.10

-432.6 (▲-37.86%)

₹7,800

₹17.35

-0.1 (▲-0.57%)

25,050

▲35%

▲0%

₹0.00

0 (▲0%)

₹7,900

₹22.05

12.45 (▲129.69%)

2,100

▲17%

1,425

▲19%

₹694.55

-75.45 (▲-9.8%)

₹8,000

₹35.15

3.7 (▲11.76%)

52,425

▲12%

675

▲29%

₹656.30

-50.3 (▲-7.12%)

₹8,100

₹45.90

2.85 (▲6.62%)

10,575

▲45%

1,575

▲0%

₹561.25

-85.3 (▲-13.19%)

₹8,200

₹64.00

4.15 (▲6.93%)

20,850

▲37%

1,950

▲-4%

₹553.30

-7.85 (▲-1.4%)

₹8,300

₹90.20

12.6 (▲16.24%)

27,975

▲67%

4,725

▲-7%

₹498.65

42.55 (▲9.33%)

₹8,400

₹119.55

18.05 (▲17.78%)

22,575

▲33%

10,725

▲12%

₹325.00

-97 (▲-22.99%)

₹8,500

₹155.00

24.45 (▲18.73%)

75,750

▲-12%

8,025

▲53%

₹274.00

-86.3 (▲-23.95%)

₹8,600

₹204.00

36.35 (▲21.68%)

17,475

▲42%

36,525

▲73%

₹229.90

-76 (▲-24.84%)

₹8,700

₹256.00

45.1 (▲21.38%)

24,300

▲49%

57,750

▲98%

₹198.45

-58.6 (▲-22.8%)

₹8,800

₹322.95

62.5 (▲24%)

25,875

▲10%

30,525

▲25%

₹156.45

-56.1 (▲-26.39%)

₹8,900

₹367.15

50.3 (▲15.88%)

11,775

▲-10%

1,02,975

▲52%

₹123.00

-54.45 (▲-30.68%)

₹9,000

₹440.65

58.5 (▲15.31%)

50,325

▲-7%

29,250

▲17%

₹110.35

-34.5 (▲-23.82%)

₹9,100

₹535.55

95.6 (▲21.73%)

7,125

▲3%

66,000

▲15%

₹79.90

-38.65 (▲-32.6%)

₹9,200

₹616.80

102.15 (▲19.85%)

21,375

▲-7%

66,000

▲19%

₹62.10

-34.65 (▲-35.81%)

₹9,300

₹678.35

80.85 (▲13.53%)

14,625

▲-1%

43,200

▲10%

₹54.20

-25.95 (▲-32.38%)

₹9,400

₹736.50

141.3 (▲23.74%)

7,275

▲-1%

1,50,225

▲5%

₹47.10

-17.05 (▲-26.58%)

₹9,500

₹854.05

96 (▲12.66%)

7,650

▲2%

38,400

▲32%

₹35.50

-16.7 (▲-31.99%)

₹9,600

₹474.30

-26.7 (▲-5.33%)

675

▲0%

52,875

▲8%

₹29.85

-11.4 (▲-27.64%)

₹9,700

₹1,040.15

244.65 (▲30.75%)

1,950

▲4%

16,800

▲8%

₹25.55

-8.2 (▲-24.3%)

₹9,800

₹0.00

0 (▲0%)

▲0%

15,450

▲15%

₹20.50

-6.1 (▲-22.93%)

₹9,900

₹0.00

0 (▲0%)

▲0%

98,400

▲20%

₹17.65

-5.1 (▲-22.42%)

₹10,000

₹882.25

90.95 (▲11.49%)

2,325

▲82%

7,425

▲50%

₹16.50

-2.75 (▲-14.29%)

₹10,100

₹0.00

0 (▲0%)

▲0%

28,725

▲-8%

₹13.00

-1.1 (▲-7.8%)

₹10,200

₹0.00

0 (▲0%)

▲0%

7,650

▲-11%

₹11.60

0.6 (▲5.45%)

₹10,400

₹0.00

0 (▲0%)

▲0%

25,800

▲-3%

₹8.05

-1.45 (▲-15.26%)

₹10,500

₹0.00

0 (▲0%)

▲0%

2,100

▲2700%

₹5.95

-2.75 (▲-31.61%)

₹10,600

₹0.00

0 (▲0%)

▲0%

2,700

▲-23%

₹5.10

-0.45 (▲-8.11%)

₹10,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.