Home>
Futures and Options>
Oracle Financial Services Software Ltd Options Chain

Oracle Financial Services Software Ltd Option Chain

₹11,424.35

▲1.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹8,400

₹15.00

-55 (▲-78.57%)

100

▲0%

₹0.00

0 (▲0%)

₹9,000

₹8.10

-3.35 (▲-29.26%)

21,900

▲0%

₹0.00

0 (▲0%)

₹9,400

₹11.00

0.35 (▲3.29%)

4,000

▲0%

₹0.00

0 (▲0%)

₹9,500

₹10.90

-2.3 (▲-17.42%)

10,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹9,600

₹34.30

-0.7 (▲-2%)

1,300

▲18%

▲0%

₹0.00

0 (▲0%)

₹9,700

₹13.40

-27.4 (▲-67.16%)

1,800

▲0%

₹1,180.00

154.35 (▲15.05%)

₹9,800

₹13.00

-7.1 (▲-35.32%)

19,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹9,900

₹17.05

-5.75 (▲-25.22%)

2,500

▲0%

900

▲0%

₹1,450.00

120 (▲9.02%)

₹10,000

₹20.00

-9 (▲-31.03%)

78,300

▲-8%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹40.00

-9.95 (▲-19.92%)

700

▲0%

₹0.00

0 (▲0%)

₹10,200

₹25.00

-13.3 (▲-34.73%)

16,100

▲7%

100

▲0%

₹662.35

-110.65 (▲-14.31%)

₹10,300

₹31.70

-12 (▲-27.46%)

16,000

▲-1%

500

▲-29%

₹721.65

-70.85 (▲-8.94%)

₹10,400

₹35.90

-17.8 (▲-33.15%)

6,900

▲-28%

6,700

▲0%

₹1,056.70

196.7 (▲22.87%)

₹10,500

₹41.60

-22.75 (▲-35.35%)

73,600

▲3%

500

▲0%

₹760.00

245 (▲47.57%)

₹10,600

₹53.00

-25.4 (▲-32.4%)

15,600

▲8%

2,800

▲-18%

₹919.45

217.1 (▲30.91%)

₹10,700

₹64.05

-34.25 (▲-34.84%)

14,100

▲-5%

9,900

▲-7%

₹830.45

204.75 (▲32.72%)

₹10,800

₹79.35

-39.75 (▲-33.38%)

47,700

▲-4%

16,000

▲-5%

₹606.10

71.05 (▲13.28%)

₹10,900

₹108.85

-35.1 (▲-24.38%)

24,900

▲-6%

1,47,900

▲-5%

₹557.75

89.1 (▲19.01%)

₹11,000

₹118.20

-56.9 (▲-32.5%)

1,82,300

▲1%

21,600

▲-17%

₹485.00

77.6 (▲19.05%)

₹11,100

₹169.90

-46.05 (▲-21.32%)

26,100

▲13%

35,500

▲-26%

₹436.70

82.85 (▲23.41%)

₹11,200

₹185.25

-73.4 (▲-28.38%)

37,600

▲2%

38,700

▲-35%

₹377.50

73.55 (▲24.2%)

₹11,300

₹218.00

-92.9 (▲-29.88%)

25,800

▲0%

53,400

▲12%

₹325.00

62.5 (▲23.81%)

₹11,400

₹274.00

-91.65 (▲-25.06%)

20,600

▲36%

1,25,100

▲-17%

₹273.00

50.4 (▲22.64%)

₹11,500

₹317.55

-111.3 (▲-25.95%)

38,000

▲39%

45,600

▲-2%

₹235.00

46.5 (▲24.67%)

₹11,600

₹424.15

-205.15 (▲-32.6%)

8,300

▲48%

29,300

▲11%

₹198.00

39.8 (▲25.16%)

₹11,700

₹369.45

-109.5 (▲-22.86%)

1,900

▲0%

46,900

▲-8%

₹160.40

27.35 (▲20.56%)

₹11,800

₹713.10

-220.95 (▲-23.66%)

100

▲0%

13,600

▲31%

₹120.00

6.6 (▲5.82%)

₹11,900

₹695.00

114 (▲19.62%)

200

▲0%

1,34,700

▲-6%

₹120.00

23.75 (▲24.68%)

₹12,000

₹725.00

-218 (▲-23.12%)

3,600

▲20%

12,200

▲6%

₹85.00

3.85 (▲4.74%)

₹12,100

₹910.00

-463.15 (▲-33.73%)

300

▲0%

27,700

▲-16%

₹81.45

11.55 (▲16.52%)

₹12,200

₹0.00

0 (▲0%)

▲0%

2,000

▲300%

₹62.00

5.3 (▲9.35%)

₹12,300

₹0.00

0 (▲0%)

▲0%

39,000

▲-15%

₹60.00

10.4 (▲20.97%)

₹12,400

₹0.00

0 (▲0%)

▲0%

42,400

▲22%

₹50.00

7.15 (▲16.69%)

₹12,500

₹0.00

0 (▲0%)

▲0%

57,400

▲-6%

₹43.00

6.4 (▲17.49%)

₹12,600

₹0.00

0 (▲0%)

▲0%

3,400

▲36%

₹28.70

-3.3 (▲-10.31%)

₹12,700

₹0.00

0 (▲0%)

▲0%

2,500

▲67%

₹27.90

1.4 (▲5.28%)

₹12,800

₹0.00

0 (▲0%)

▲0%

2,100

▲950%

₹25.20

-6.3 (▲-20%)

₹12,900

₹0.00

0 (▲0%)

▲0%

36,000

▲23%

₹22.00

0.75 (▲3.53%)

₹13,000

₹0.00

0 (▲0%)

▲0%

2,800

▲0%

₹18.35

-250.35 (▲-93.17%)

₹13,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.