Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹6,832.00

0.23%

Call Price
Strike Price
Put Price
5,400

₹11.50

-0.30 (2.54%)

₹1,295.45

-14.55 (1.11%)

5,500

₹17.00

2.00 (13.33%)

5,600

₹13.70

-5.20 (27.51%)

₹1,125.00

315.00 (38.89%)

5,700

₹22.40

1.65 (7.95%)

5,800

₹29.00

3.85 (15.31%)

₹651.70

-1525.65 (70.07%)

5,900

₹34.25

4.95 (16.89%)

₹870.00

-135.00 (13.43%)

6,000

₹41.50

4.70 (12.77%)

6,100

₹48.35

-5.00 (9.37%)

6,200

₹65.00

7.70 (13.44%)

₹715.00

225.00 (45.92%)

6,300

₹80.75

8.45 (11.69%)

₹494.90

-133.10 (21.19%)

6,400

₹102.70

10.15 (10.97%)

₹455.15

20.15 (4.63%)

6,500

₹125.95

9.90 (8.53%)

₹385.20

-0.80 (0.21%)

6,600

₹161.25

12.65 (8.51%)

₹324.00

9.50 (3.02%)

6,700

₹194.55

10.80 (5.88%)

₹270.55

8.15 (3.11%)

6,800

₹238.00

8.10 (3.52%)

₹6,832.00

0.23%

₹221.75

6.75 (3.14%)

6,900

₹292.35

9.35 (3.30%)

₹181.70

8.15 (4.70%)

7,000

₹350.10

10.40 (3.06%)

₹144.65

5.55 (3.99%)

7,100

₹440.00

87.30 (24.75%)

₹115.10

6.00 (5.50%)

7,200

₹477.10

46.80 (10.88%)

₹91.00

4.00 (4.60%)

7,300

₹516.45

-213.75 (29.27%)

₹72.15

2.45 (3.52%)

7,400

₹535.80

-59.20 (9.95%)

₹57.40

4.95 (9.44%)

7,500

₹705.00

3.20 (0.46%)

₹44.80

2.30 (5.41%)

7,600

₹701.30

-358.70 (33.84%)

₹35.15

3.95 (12.66%)

7,700

₹1,180.00

90.00 (8.26%)

₹28.00

3.85 (15.94%)

7,800

₹22.40

1.40 (6.67%)

7,900

₹1,000.00

39.55 (4.12%)

₹16.50

0.55 (3.45%)

8,000

₹1,191.00

117.85 (10.98%)

₹14.70

-0.20 (1.34%)

8,100

₹15.00

1.75 (13.21%)

8,200

₹1,550.00

180.00 (13.14%)

₹7.55

-3.70 (32.89%)

8,300

₹1,495.00

385.00 (34.68%)

₹5.40

-1.50 (21.74%)

8,400

₹1,605.00

-100.00 (5.87%)

₹5.25

-0.30 (5.41%)

8,500

₹1,900.00

120.00 (6.74%)

₹4.80

0.80 (20.00%)

8,600

₹1,840.00

50.00 (2.79%)

8,700

₹2,080.00

1198.15 (135.87%)

₹3.30

8,800

₹2,260.00

85.00 (3.91%)

₹2.95

0.90 (43.90%)

9,000

₹2,420.00

170.00 (7.56%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹6,832.00

0.23%

Options

OFSS 30 Mar ₹7000 Call

Exp. March 30, 2026

₹181.70

8.16 (4.70%)

OFSS 30 Mar ₹6900 Call

Exp. March 30, 2026

₹221.75

6.75 (3.14%)

OFSS 30 Mar ₹8400 Call

Exp. March 30, 2026

₹5.40

-1.50 (21.74%)

OFSS 30 Mar ₹7500 Call

Exp. March 30, 2026

₹57.40

4.95 (9.44%)

Futures

OFSS 30 Mar Fut

Exp. March 30, 2026

₹6,823.50

-8.88 (0.13%)

OFSS 28 Apr Fut

Exp. April 28, 2026

₹6,819.50

-6.14 (0.09%)

OFSS 26 May Fut

Exp. May 26, 2026

₹6,844.00

44.20 (0.65%)