Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,795.00

-0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,100

₹24.00

-15.95 (-39.92%)

₹0.00

0 (0%)

6,500

₹10.55

-12.15 (-53.52%)

₹0.00

0 (0%)

6,600

₹12.25

-14.75 (-54.63%)

₹0.00

0 (0%)

7,000

₹22.00

-0.55 (-2.44%)

₹0.00

0 (0%)

7,100

₹113.25

-118.65 (-51.16%)

₹0.00

0 (0%)

7,200

₹89.20

-39.55 (-30.72%)

₹0.00

0 (0%)

7,300

₹71.60

2.6 (3.77%)

₹0.00

0 (0%)

7,400

₹32.85

-0.8 (-2.38%)

₹1,201.35

-32.4 (-2.63%)

7,500

₹37.45

-1.7 (-4.34%)

₹0.00

0 (0%)

7,600

₹47.30

-28.7 (-37.76%)

₹0.00

0 (0%)

7,700

₹55.00

-0.6 (-1.08%)

₹0.00

0 (0%)

7,800

₹62.35

-2.25 (-3.48%)

₹940.15

46.5 (5.2%)

7,900

₹78.00

-0.65 (-0.83%)

₹955.00

0 (0%)

8,000

₹92.95

1.2 (1.31%)

₹738.10

-147.5 (-16.66%)

8,100

₹112.00

1.2 (1.08%)

₹800.00

21 (2.7%)

8,200

₹131.70

-2.4 (-1.79%)

₹707.40

-8.1 (-1.13%)

8,300

₹154.50

-3.2 (-2.03%)

₹629.25

-36.75 (-5.52%)

8,400

₹191.45

5.15 (2.76%)

₹569.65

-11.85 (-2.04%)

8,500

₹220.55

2.35 (1.08%)

₹501.80

-16.35 (-3.16%)

8,600

₹256.20

0.45 (0.18%)

₹445.10

-13.95 (-3.04%)

8,700

₹300.75

3.45 (1.16%)

₹8,795.00

-0.48%

₹392.90

-14.1 (-3.46%)

8,800

₹344.60

2.2 (0.64%)

₹339.40

-17.4 (-4.88%)

8,900

₹393.95

-0.75 (-0.19%)

₹295.55

-16.45 (-5.27%)

9,000

₹448.10

2.85 (0.64%)

₹253.25

-16.3 (-6.05%)

9,100

₹505.85

-2.85 (-0.56%)

₹215.85

-15.65 (-6.76%)

9,200

₹562.75

-8.65 (-1.51%)

₹187.80

-9.45 (-4.79%)

9,300

₹636.40

-0.55 (-0.09%)

₹153.00

-14.75 (-8.79%)

9,400

₹842.00

-742.35 (-46.86%)

₹131.75

-11.05 (-7.74%)

9,500

₹771.70

-225.95 (-22.65%)

₹110.30

-8.5 (-7.15%)

9,600

₹1,064.95

-686.9 (-39.21%)

₹92.20

-7.9 (-7.89%)

9,700

₹0.00

0 (0%)

₹74.90

-8.2 (-9.87%)

9,800

₹1,023.20

-68.9 (-6.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,795.00

-0.48%

Options

OFSS 29 May ₹9000 Call

OFSS 29 May ₹9000 Call

Exp. May 29, 2025

₹295.55

-16.44 (-5.27%)

OFSS 29 May ₹8800 Call

OFSS 29 May ₹8800 Call

Exp. May 29, 2025

₹392.90

-14.08 (-3.46%)

OFSS 29 May ₹9500 Call

OFSS 29 May ₹9500 Call

Exp. May 29, 2025

₹131.75

-11.05 (-7.74%)

OFSS 29 May ₹8900 Call

OFSS 29 May ₹8900 Call

Exp. May 29, 2025

₹339.40

-17.41 (-4.88%)

Futures

OFSS 29 May Fut

OFSS 29 May Fut

Exp. May 29, 2025

₹8,838.00

-23.93 (-0.27%)

OFSS 26 Jun Fut

OFSS 26 Jun Fut

Exp. June 26, 2025

₹8,870.00

-36.52 (-0.41%)

OFSS 31 Jul Fut

OFSS 31 Jul Fut

Exp. July 31, 2025

₹8,850.00

-75.87 (-0.85%)