Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,830.00

-0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,100

₹24.00

-15.95 (-39.92%)

₹0.00

0 (0%)

6,500

₹10.55

-12.15 (-53.52%)

₹0.00

0 (0%)

6,600

₹12.25

-14.75 (-54.63%)

₹0.00

0 (0%)

7,000

₹22.00

-0.55 (-2.44%)

₹0.00

0 (0%)

7,100

₹113.25

-118.65 (-51.16%)

₹0.00

0 (0%)

7,200

₹89.20

-39.55 (-30.72%)

₹0.00

0 (0%)

7,300

₹71.60

2.6 (3.77%)

₹0.00

0 (0%)

7,400

₹33.65

-17.15 (-33.76%)

₹1,201.35

-32.4 (-2.63%)

7,500

₹36.95

-2.2 (-5.62%)

₹0.00

0 (0%)

7,600

₹47.30

-28.7 (-37.76%)

₹0.00

0 (0%)

7,700

₹52.60

-3 (-5.4%)

₹0.00

0 (0%)

7,800

₹62.35

-2.25 (-3.48%)

₹940.15

46.5 (5.2%)

7,900

₹78.00

-0.65 (-0.83%)

₹955.00

0 (0%)

8,000

₹88.50

-3.25 (-3.54%)

₹738.10

-147.5 (-16.66%)

8,100

₹105.85

-4.95 (-4.47%)

₹800.00

21 (2.7%)

8,200

₹127.95

-6.15 (-4.59%)

₹727.00

11.5 (1.61%)

8,300

₹154.50

-3.2 (-2.03%)

₹651.55

-14.45 (-2.17%)

8,400

₹178.60

-7.7 (-4.13%)

₹581.30

-0.2 (-0.03%)

8,500

₹210.90

-7.3 (-3.35%)

₹520.00

1.85 (0.36%)

8,600

₹248.55

-7.2 (-2.82%)

₹468.00

8.95 (1.95%)

8,700

₹289.45

-7.85 (-2.64%)

₹411.15

4.15 (1.02%)

8,800

₹330.00

-12.4 (-3.62%)

₹8,830.00

-0.08%

₹360.00

3.2 (0.9%)

8,900

₹385.00

-9.7 (-2.46%)

₹316.70

4.7 (1.51%)

9,000

₹442.15

-3.1 (-0.7%)

₹271.35

1.8 (0.67%)

9,100

₹489.10

-19.6 (-3.85%)

₹234.05

2.55 (1.1%)

9,200

₹562.75

-8.65 (-1.51%)

₹195.00

-2.25 (-1.14%)

9,300

₹615.10

-21.85 (-3.43%)

₹176.70

8.95 (5.34%)

9,400

₹842.00

-742.35 (-46.86%)

₹142.50

-0.3 (-0.21%)

9,500

₹771.70

-225.95 (-22.65%)

₹118.10

-0.7 (-0.59%)

9,600

₹1,064.95

-686.9 (-39.21%)

₹101.55

1.45 (1.45%)

9,700

₹0.00

0 (0%)

₹83.95

0.85 (1.02%)

9,800

₹1,023.20

-68.9 (-6.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,830.00

-0.08%

Options

OFSS 29 May ₹9000 Call

OFSS 29 May ₹9000 Call

Exp. May 29, 2025

₹316.70

4.71 (1.51%)

OFSS 29 May ₹8800 Call

OFSS 29 May ₹8800 Call

Exp. May 29, 2025

₹411.15

4.15 (1.02%)

OFSS 29 May ₹9500 Call

OFSS 29 May ₹9500 Call

Exp. May 29, 2025

₹142.50

-0.3 (-0.21%)

OFSS 29 May ₹8900 Call

OFSS 29 May ₹8900 Call

Exp. May 29, 2025

₹360.00

3.21 (0.9%)

Futures

OFSS 29 May Fut

OFSS 29 May Fut

Exp. May 29, 2025

₹8,876.50

15.06 (0.17%)

OFSS 26 Jun Fut

OFSS 26 Jun Fut

Exp. June 26, 2025

₹8,925.00

18.7 (0.21%)

OFSS 31 Jul Fut

OFSS 31 Jul Fut

Exp. July 31, 2025

₹8,850.00

-75.87 (-0.85%)