Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹7,597.50

0.05%

Call Price
Strike Price
Put Price
6,200

₹1.80

-3.2 (-64%)

6,400

₹10.75

-33.45 (-75.68%)

6,600

₹16.00

0.8 (5.26%)

6,800

₹25.60

2 (8.47%)

6,900

₹33.30

-1.45 (-4.17%)

₹629.65

-14.9 (-2.31%)

7,000

₹44.40

-3.6 (-7.5%)

7,100

₹58.85

-2.25 (-3.68%)

7,200

₹78.05

-5.3 (-6.36%)

7,300

₹101.00

-4.7 (-4.45%)

₹357.30

-11.45 (-3.11%)

7,400

₹132.60

-8.3 (-5.89%)

₹282.60

-6.6 (-2.28%)

7,500

₹171.90

-9.5 (-5.24%)

₹7,597.50

0.05%

₹222.80

-8.95 (-3.86%)

7,600

₹216.55

-10.9 (-4.79%)

₹173.60

-12.35 (-6.64%)

7,700

₹270.55

-8.5 (-3.05%)

₹136.80

-9.8 (-6.68%)

7,800

₹329.60

-9.5 (-2.8%)

₹105.00

-10.8 (-9.33%)

7,900

₹388.35

-23.05 (-5.6%)

₹82.30

-7.65 (-8.5%)

8,000

₹463.75

-14.95 (-3.12%)

₹63.00

-7.5 (-10.64%)

8,100

₹514.35

140.5 (37.58%)

₹49.15

-4.55 (-8.47%)

8,200

₹658.65

3.85 (0.59%)

₹38.60

-3.2 (-7.66%)

8,300

₹517.50

-136.5 (-20.87%)

₹30.50

-3.65 (-10.69%)

8,400

₹819.60

-15.15 (-1.81%)

₹24.10

-2.65 (-9.91%)

8,500

₹910.15

229.65 (33.75%)

₹20.00

-1.1 (-5.21%)

8,600

₹862.80

72.3 (9.15%)

₹16.80

-1.65 (-8.94%)

8,700

₹1,051.80

181.8 (20.9%)

₹15.05

0.55 (3.79%)

8,800

₹1,145.15

156 (15.77%)

₹14.60

-4.55 (-23.76%)

8,900

₹1,179.45

-42.35 (-3.47%)

₹9.25

-1.9 (-17.04%)

9,000

₹1,220.00

-158.6 (-11.5%)

9,100

₹1,418.25

275.5 (24.11%)

9,200

₹1,515.30

535.95 (54.73%)

₹10.00

9.75 (3900%)

9,400

₹1,720.00

611 (55.09%)

₹7.75

-3.8 (-32.9%)

9,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹7,597.50

0.05%

Options

OFSS 27 Jan ₹8000 Call

Exp. January 27, 2026

₹82.30

-7.65 (-8.5%)

OFSS 27 Jan ₹7800 Call

Exp. January 27, 2026

₹136.80

-9.79 (-6.68%)

OFSS 27 Jan ₹7700 Call

Exp. January 27, 2026

₹173.60

-12.35 (-6.64%)

OFSS 27 Jan ₹7600 Call

Exp. January 27, 2026

₹222.80

-8.95 (-3.86%)

Futures

OFSS 27 Jan Fut

Exp. January 27, 2026

₹7,596.50

-5.32 (-0.07%)

OFSS 24 Feb Fut

Exp. February 24, 2026

₹7,639.00

-2.29 (-0.03%)

OFSS 30 Mar Fut

Exp. March 30, 2026

₹7,675.00

-15.38 (-0.2%)