Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,986.00

-0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

7,400

₹19.70

-0.5 (-2.48%)

₹0.00

0 (0%)

7,600

₹29.35

-359 (-92.44%)

₹0.00

0 (0%)

7,700

₹36.45

-3.25 (-8.19%)

₹1,083.45

246.4 (29.44%)

8,000

₹63.65

0.1 (0.16%)

₹0.00

0 (0%)

8,100

₹76.00

-9.25 (-10.85%)

₹0.00

0 (0%)

8,200

₹92.55

-11.45 (-11.01%)

₹0.00

0 (0%)

8,300

₹110.85

-2 (-1.77%)

₹0.00

0 (0%)

8,400

₹140.00

-6.8 (-4.63%)

₹702.55

-42.2 (-5.67%)

8,500

₹161.35

-2.3 (-1.41%)

₹653.95

-16.9 (-2.52%)

8,600

₹183.80

-11.1 (-5.7%)

₹587.50

-25.95 (-4.23%)

8,700

₹227.00

-8.85 (-3.75%)

₹509.00

-31.5 (-5.83%)

8,800

₹264.50

8.9 (3.48%)

₹455.50

-26.15 (-5.43%)

8,900

₹310.30

5.7 (1.87%)

₹8,986.00

-0.06%

₹404.85

-23.15 (-5.41%)

9,000

₹355.00

10.1 (2.93%)

₹353.50

-26.15 (-6.89%)

9,100

₹404.65

14.15 (3.62%)

₹309.00

-27.2 (-8.09%)

9,200

₹461.60

27.55 (6.35%)

₹268.60

-23.75 (-8.12%)

9,300

₹515.00

25.1 (5.12%)

₹236.45

-8.6 (-3.51%)

9,400

₹533.00

-14.6 (-2.67%)

₹202.20

-18.95 (-8.57%)

9,500

₹622.90

-15.3 (-2.4%)

₹174.35

-9.3 (-5.06%)

9,600

₹708.00

-0.15 (-0.02%)

₹150.00

-9.35 (-5.87%)

9,700

₹798.60

5.45 (0.69%)

₹129.00

-7.35 (-5.39%)

9,800

₹844.40

-12.55 (-1.46%)

₹113.50

-3.7 (-3.16%)

9,900

₹892.90

-620.25 (-40.99%)

₹95.00

-5.9 (-5.85%)

10,000

₹1,016.00

28.85 (2.92%)

₹81.60

-4.4 (-5.12%)

10,100

₹0.00

0 (0%)

₹68.00

-5.25 (-7.17%)

10,200

₹0.00

0 (0%)

₹46.60

-5.3 (-10.21%)

10,400

₹0.00

0 (0%)

₹23.40

-3.7 (-13.65%)

10,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,986.00

-0.06%

Options

OFSS 31 Jul ₹9000 Call

Exp. July 31, 2025

₹404.85

-23.15 (-5.41%)

OFSS 31 Jul ₹9500 Call

Exp. July 31, 2025

₹202.20

-18.95 (-8.57%)

OFSS 31 Jul ₹9200 Call

Exp. July 31, 2025

₹309.00

-27.2 (-8.09%)

OFSS 31 Jul ₹9100 Call

Exp. July 31, 2025

₹353.50

-26.16 (-6.89%)

Futures

OFSS 31 Jul Fut

Exp. July 31, 2025

₹9,047.00

-17.22 (-0.19%)

OFSS 28 Aug Fut

Exp. August 28, 2025

₹9,090.50

-28.27 (-0.31%)

OFSS 30 Sep Fut

Exp. September 30, 2025

₹9,149.50

31.91 (0.35%)