Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹9,478.50

▲0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹7,000

₹4.90

0 (▲0%)

₹0.00

0 (▲0%)

₹7,500

₹4.00

-4.05 (▲-50.31%)

₹0.00

0 (▲0%)

₹7,700

₹6.75

1.9 (▲39.18%)

₹1,604.40

933.3 (▲139.07%)

₹7,735

₹10.00

-0.4 (▲-3.85%)

₹740.20

39.7 (▲5.67%)

₹7,800

₹4.85

-0.7 (▲-12.61%)

₹816.30

194.25 (▲31.23%)

₹7,900

₹0.00

0 (▲0%)

₹1,181.25

346.6 (▲41.53%)

₹8,000

₹9.95

0.55 (▲5.85%)

₹0.00

0 (▲0%)

₹8,035

₹10.25

0 (▲0%)

₹0.00

0 (▲0%)

₹8,100

₹6.95

-2.05 (▲-22.78%)

₹0.00

0 (▲0%)

₹8,135

₹202.80

20.95 (▲11.52%)

₹1,119.85

139.85 (▲14.27%)

₹8,200

₹11.00

1.65 (▲17.65%)

₹1,174.00

259 (▲28.31%)

₹8,235

₹9.85

2.3 (▲30.46%)

₹1,107.95

207.95 (▲23.11%)

₹8,300

₹14.00

1.3 (▲10.24%)

₹1,230.10

462.4 (▲60.23%)

₹8,335

₹9.95

-5.25 (▲-34.54%)

₹1,105.65

105.65 (▲10.57%)

₹8,400

₹15.75

0.45 (▲2.94%)

₹774.55

295.35 (▲61.63%)

₹8,435

₹16.70

-2.3 (▲-12.11%)

₹1,111.00

196.55 (▲21.49%)

₹8,500

₹19.20

-1.45 (▲-7.02%)

₹950.00

-3.5 (▲-0.37%)

₹8,535

₹21.40

-3.05 (▲-12.47%)

₹927.40

77.4 (▲9.11%)

₹8,600

₹25.40

-1.8 (▲-6.62%)

₹358.00

22.45 (▲6.69%)

₹8,635

₹0.00

0 (▲0%)

₹814.00

78.5 (▲10.67%)

₹8,700

₹33.70

-5.9 (▲-14.9%)

₹765.00

70.45 (▲10.14%)

₹8,735

₹36.45

-12.05 (▲-24.85%)

₹745.00

51.65 (▲7.45%)

₹8,800

₹45.50

-8.1 (▲-15.11%)

₹850.00

150.45 (▲21.51%)

₹8,835

₹0.00

0 (▲0%)

₹657.05

4.65 (▲0.71%)

₹8,900

₹58.35

-12.15 (▲-17.23%)

₹579.00

49.35 (▲9.32%)

₹9,000

₹76.05

-17.85 (▲-19.01%)

₹486.00

28.25 (▲6.17%)

₹9,100

₹96.05

-24.3 (▲-20.19%)

₹429.00

30.2 (▲7.57%)

₹9,200

₹126.80

-26.95 (▲-17.53%)

₹366.10

27.2 (▲8.03%)

₹9,300

₹158.00

-35.15 (▲-18.2%)

₹301.50

18.2 (▲6.42%)

₹9,400

₹198.90

-36.7 (▲-15.58%)

₹9,478.50

▲0.76%

₹251.80

19.05 (▲8.18%)

₹9,500

₹248.90

-39.3 (▲-13.64%)

₹237.70

21.65 (▲10.02%)

₹9,535

₹0.00

0 (▲0%)

₹207.00

15.8 (▲8.26%)

₹9,600

₹305.00

-39.5 (▲-11.47%)

₹173.25

16.7 (▲10.67%)

₹9,700

₹368.45

-45.75 (▲-11.05%)

₹0.00

0 (▲0%)

₹9,735

₹396.05

59.95 (▲17.84%)

₹143.10

18.2 (▲14.57%)

₹9,800

₹430.05

6.05 (▲1.43%)

₹115.10

13.65 (▲13.45%)

₹9,900

₹520.00

50.6 (▲10.78%)

₹93.75

13.55 (▲16.9%)

₹10,000

₹587.50

-18.75 (▲-3.09%)

₹72.00

6.7 (▲10.26%)

₹10,100

₹772.45

-1157.8 (▲-59.98%)

₹57.00

8.7 (▲18.01%)

₹10,200

₹698.20

-72.95 (▲-9.46%)

₹36.85

4.6 (▲14.26%)

₹10,400

₹794.30

-1409.7 (▲-63.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹9,478.50

▲0.76%

Options

OFSS 26 Jun ₹10000 Call

Exp. June 26, 2025

₹93.75

13.55 (▲16.9%)

OFSS 26 Jun ₹9600 Call

Exp. June 26, 2025

₹207.00

15.79 (▲8.26%)

OFSS 26 Jun ₹9700 Call

Exp. June 26, 2025

₹173.25

16.7 (▲10.67%)

OFSS 26 Jun ₹10400 Call

Exp. June 26, 2025

₹36.85

4.6 (▲14.26%)

Futures

OFSS 26 Jun Fut

Exp. June 26, 2025

₹9,496.00

57.57 (▲0.61%)

OFSS 31 Jul Fut

Exp. July 31, 2025

₹9,549.50

66.38 (▲0.7%)

OFSS 28 Aug Fut

Exp. August 28, 2025

₹9,608.50

68.68 (▲0.72%)