Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹7,959.50

5.69%

Call Price
Strike Price
Put Price
6,200

₹0.45

-1.35 (75.00%)

6,400

₹4.90

-3.70 (43.02%)

6,600

₹6.15

-7.80 (55.91%)

6,700

₹8.60

-61.35 (87.71%)

6,800

₹9.35

-15.65 (62.60%)

6,900

₹12.00

-21.30 (63.96%)

₹1,046.00

471.00 (81.91%)

7,000

₹15.60

-27.40 (63.72%)

₹605.95

-592.40 (49.43%)

7,100

₹19.45

-39.30 (66.89%)

7,200

₹26.70

-52.80 (66.42%)

₹384.00

-666.15 (63.43%)

7,300

₹35.00

-69.90 (66.63%)

₹605.00

215.00 (55.13%)

7,400

₹46.80

-94.55 (66.89%)

₹530.00

305.45 (136.03%)

7,500

₹62.80

-120.40 (65.72%)

₹440.80

264.50 (150.03%)

7,600

₹84.00

-150.10 (64.12%)

₹375.00

238.10 (173.92%)

7,700

₹111.70

-182.85 (62.08%)

₹312.00

209.50 (204.39%)

7,800

₹129.20

-245.80 (65.55%)

₹247.80

170.90 (222.24%)

7,900

₹188.65

-198.90 (51.32%)

₹7,959.50

5.69%

₹209.90

151.95 (262.21%)

8,000

₹241.55

-273.40 (53.09%)

₹166.00

122.85 (284.70%)

8,100

₹292.50

-245.55 (45.64%)

₹131.00

99.30 (313.25%)

8,200

₹375.00

-266.30 (41.53%)

₹101.00

76.70 (315.64%)

8,300

₹809.25

291.75 (56.38%)

₹79.15

61.60 (351.00%)

8,400

₹530.00

-335.00 (38.73%)

₹63.35

49.50 (357.40%)

8,500

₹561.10

-337.40 (37.55%)

₹48.40

29.65 (158.13%)

8,600

₹750.00

-112.80 (13.07%)

₹34.70

26.65 (331.06%)

8,700

₹1,061.20

-34.25 (3.13%)

₹32.00

25.90 (424.59%)

8,800

₹822.25

-322.90 (28.20%)

₹24.00

9.40 (64.38%)

8,900

₹1,179.45

-42.35 (3.47%)

₹21.15

17.10 (422.22%)

9,000

₹1,220.00

-158.60 (11.50%)

9,100

₹1,418.25

275.50 (24.11%)

9,200

₹1,515.30

535.95 (54.73%)

₹11.05

6.05 (121.00%)

9,400

₹1,720.00

611.00 (55.09%)

₹11.90

9.25 (349.06%)

9,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹7,959.50

5.69%

Options

OFSS 27 Jan ₹8000 Call

Exp. January 27, 2026

₹209.90

151.95 (262.21%)

OFSS 27 Jan ₹7900 Call

Exp. January 27, 2026

₹247.80

170.90 (222.24%)

OFSS 27 Jan ₹7800 Call

Exp. January 27, 2026

₹312.00

209.50 (204.39%)

OFSS 27 Jan ₹8500 Call

Exp. January 27, 2026

₹63.35

49.50 (357.40%)

Futures

OFSS 27 Jan Fut

Exp. January 27, 2026

₹7,955.00

416.85 (5.53%)

OFSS 24 Feb Fut

Exp. February 24, 2026

₹7,980.00

407.40 (5.38%)

OFSS 30 Mar Fut

Exp. March 30, 2026

₹8,020.00

395.71 (5.19%)