Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹9,478.50

0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

7,000

₹4.90

0 (0%)

₹0.00

0 (0%)

7,500

₹4.00

-4.05 (-50.31%)

₹0.00

0 (0%)

7,700

₹6.75

1.9 (39.18%)

₹1,604.40

933.3 (139.07%)

7,735

₹10.00

-0.4 (-3.85%)

₹740.20

39.7 (5.67%)

7,800

₹4.85

-0.7 (-12.61%)

₹816.30

194.25 (31.23%)

7,900

₹0.00

0 (0%)

₹1,181.25

346.6 (41.53%)

8,000

₹9.95

0.55 (5.85%)

₹0.00

0 (0%)

8,035

₹10.25

0 (0%)

₹0.00

0 (0%)

8,100

₹6.95

-2.05 (-22.78%)

₹0.00

0 (0%)

8,135

₹202.80

20.95 (11.52%)

₹1,119.85

139.85 (14.27%)

8,200

₹11.00

1.65 (17.65%)

₹1,174.00

259 (28.31%)

8,235

₹9.85

2.3 (30.46%)

₹1,107.95

207.95 (23.11%)

8,300

₹14.00

1.3 (10.24%)

₹1,230.10

462.4 (60.23%)

8,335

₹9.95

-5.25 (-34.54%)

₹1,105.65

105.65 (10.57%)

8,400

₹15.75

0.45 (2.94%)

₹774.55

295.35 (61.63%)

8,435

₹16.70

-2.3 (-12.11%)

₹1,111.00

196.55 (21.49%)

8,500

₹19.20

-1.45 (-7.02%)

₹950.00

-3.5 (-0.37%)

8,535

₹21.40

-3.05 (-12.47%)

₹927.40

77.4 (9.11%)

8,600

₹25.40

-1.8 (-6.62%)

₹358.00

22.45 (6.69%)

8,635

₹0.00

0 (0%)

₹814.00

78.5 (10.67%)

8,700

₹33.70

-5.9 (-14.9%)

₹765.00

70.45 (10.14%)

8,735

₹36.45

-12.05 (-24.85%)

₹745.00

51.65 (7.45%)

8,800

₹45.50

-8.1 (-15.11%)

₹850.00

150.45 (21.51%)

8,835

₹0.00

0 (0%)

₹657.05

4.65 (0.71%)

8,900

₹58.35

-12.15 (-17.23%)

₹579.00

49.35 (9.32%)

9,000

₹76.05

-17.85 (-19.01%)

₹486.00

28.25 (6.17%)

9,100

₹96.05

-24.3 (-20.19%)

₹429.00

30.2 (7.57%)

9,200

₹126.80

-26.95 (-17.53%)

₹366.10

27.2 (8.03%)

9,300

₹158.00

-35.15 (-18.2%)

₹301.50

18.2 (6.42%)

9,400

₹198.90

-36.7 (-15.58%)

₹9,478.50

0.76%

₹251.80

19.05 (8.18%)

9,500

₹248.90

-39.3 (-13.64%)

₹237.70

21.65 (10.02%)

9,535

₹0.00

0 (0%)

₹207.00

15.8 (8.26%)

9,600

₹305.00

-39.5 (-11.47%)

₹173.25

16.7 (10.67%)

9,700

₹368.45

-45.75 (-11.05%)

₹0.00

0 (0%)

9,735

₹396.05

59.95 (17.84%)

₹143.10

18.2 (14.57%)

9,800

₹430.05

6.05 (1.43%)

₹115.10

13.65 (13.45%)

9,900

₹520.00

50.6 (10.78%)

₹93.75

13.55 (16.9%)

10,000

₹587.50

-18.75 (-3.09%)

₹72.00

6.7 (10.26%)

10,100

₹772.45

-1157.8 (-59.98%)

₹57.00

8.7 (18.01%)

10,200

₹698.20

-72.95 (-9.46%)

₹36.85

4.6 (14.26%)

10,400

₹794.30

-1409.7 (-63.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹9,478.50

0.76%

Options

OFSS 26 Jun ₹10000 Call

Exp. June 26, 2025

₹93.75

13.55 (16.9%)

OFSS 26 Jun ₹9600 Call

Exp. June 26, 2025

₹207.00

15.79 (8.26%)

OFSS 26 Jun ₹9700 Call

Exp. June 26, 2025

₹173.25

16.7 (10.67%)

OFSS 26 Jun ₹10400 Call

Exp. June 26, 2025

₹36.85

4.6 (14.26%)

Futures

OFSS 26 Jun Fut

Exp. June 26, 2025

₹9,496.00

57.57 (0.61%)

OFSS 31 Jul Fut

Exp. July 31, 2025

₹9,549.50

66.38 (0.7%)

OFSS 28 Aug Fut

Exp. August 28, 2025

₹9,608.50

68.68 (0.72%)