Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd Option Chain

₹8,763.00

1.93%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

7,200

₹1.95

-2.55 (-56.67%)

₹0.00

0 (0%)

7,400

₹2.25

-2.65 (-54.08%)

₹0.00

0 (0%)

7,500

₹13.95

-92.4 (-86.88%)

₹779.90

-563.55 (-41.95%)

7,600

₹2.20

-2.55 (-53.68%)

₹0.00

0 (0%)

7,700

₹1.65

-29.8 (-94.75%)

₹0.00

0 (0%)

7,800

₹4.70

-7.3 (-60.83%)

₹729.15

-713 (-49.44%)

7,900

₹4.55

-5.25 (-53.57%)

₹628.70

-26 (-3.97%)

8,000

₹6.05

-7 (-53.64%)

₹558.70

-736.95 (-56.88%)

8,100

₹7.50

-9.7 (-56.4%)

₹596.75

166.35 (38.65%)

8,200

₹11.95

-14.8 (-55.33%)

₹556.95

174.4 (45.59%)

8,300

₹17.50

-23.25 (-57.06%)

₹413.80

111.4 (36.84%)

8,400

₹29.00

-33.15 (-53.34%)

₹324.50

102.1 (45.91%)

8,500

₹43.35

-48.85 (-52.98%)

₹245.65

81.15 (49.33%)

8,600

₹69.80

-63.65 (-47.7%)

₹187.00

67.1 (55.96%)

8,700

₹104.65

-76.6 (-42.26%)

₹8,763.00

1.93%

₹133.50

47.85 (55.87%)

8,800

₹154.00

-110.8 (-41.84%)

₹94.00

38.15 (68.31%)

8,900

₹216.65

-140.7 (-39.37%)

₹63.00

24.15 (62.16%)

9,000

₹277.45

-112.6 (-28.87%)

₹27.05

10.3 (61.49%)

9,200

₹435.00

-209.05 (-32.46%)

₹24.30

11.4 (88.37%)

9,300

₹732.65

9.4 (1.3%)

₹13.55

4.9 (56.65%)

9,400

₹0.00

0 (0%)

₹12.00

4.8 (66.67%)

9,500

₹900.80

-36.95 (-3.94%)

₹7.35

-0.75 (-9.26%)

9,600

₹792.15

-257.85 (-24.56%)

₹7.05

3.45 (95.83%)

9,700

₹0.00

0 (0%)

₹12.10

0 (0%)

9,800

₹1,124.05

-385.3 (-25.53%)

₹5.30

1.8 (51.43%)

9,900

₹0.00

0 (0%)

₹5.00

1.55 (44.93%)

10,000

₹1,350.00

-309.5 (-18.65%)

₹3.95

-1.75 (-30.7%)

10,200

₹0.00

0 (0%)

₹4.90

0 (0%)

10,400

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd

Underlying

₹8,763.00

1.93%

Options

OFSS 28 Aug ₹8800 Call

Exp. August 28, 2025

₹133.50

47.85 (55.87%)

OFSS 28 Aug ₹9000 Call

Exp. August 28, 2025

₹63.00

24.15 (62.16%)

OFSS 28 Aug ₹8700 Call

Exp. August 28, 2025

₹187.00

67.1 (55.96%)

OFSS 28 Aug ₹8900 Call

Exp. August 28, 2025

₹94.00

38.15 (68.31%)

Futures

OFSS 28 Aug Fut

Exp. August 28, 2025

₹8,782.50

150.21 (1.74%)

OFSS 30 Sep Fut

Exp. September 30, 2025

₹8,805.50

142.07 (1.64%)

OFSS 28 Oct Fut

Exp. October 28, 2025

₹8,870.00

172.21 (1.98%)