Home>
Futures and Options>
Oracle Financial Services Software Ltd Options Chain

Oracle Financial Services Software Ltd Option Chain

Name: Oracle Financial Services Software Ltd Option Chain - Live Oracle Financial Services Software Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹8,599.50

▲0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,835

₹6.20

-17.8 (▲-74.17%)

▲0%

₹0.00

0 (▲0%)

₹6,235

₹3.15

0 (▲0%)

3,600

▲0%

₹0.00

0 (▲0%)

₹6,335

₹8.00

5.65 (▲240.43%)

950

▲0%

₹0.00

0 (▲0%)

₹6,735

₹11.00

0 (▲0%)

6,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹6,835

₹13.15

-19.2 (▲-59.35%)

▲0%

₹0.00

0 (▲0%)

₹6,935

₹10.45

-1.35 (▲-11.44%)

1,950

▲8%

▲0%

₹0.00

0 (▲0%)

₹7,000

₹8.00

-4.35 (▲-35.22%)

3,350

▲0%

₹0.00

0 (▲0%)

₹7,035

₹13.10

-0.15 (▲-1.13%)

1,400

▲0%

₹0.00

0 (▲0%)

₹7,135

₹13.10

0.95 (▲7.82%)

7,850

▲5%

▲0%

₹0.00

0 (▲0%)

₹7,200

₹12.95

-3.8 (▲-22.69%)

700

▲40%

2,300

▲0%

₹859.95

-67.9 (▲-7.32%)

₹7,235

₹14.30

-1.1 (▲-7.14%)

11,000

▲-8%

100

▲-60%

₹1,170.00

304.9 (▲35.24%)

₹7,335

₹14.05

-8 (▲-36.28%)

3,500

▲37%

▲0%

₹0.00

0 (▲0%)

₹7,400

₹17.05

-1.05 (▲-5.8%)

5,400

▲248%

150

▲0%

₹692.95

-64.8 (▲-8.55%)

₹7,435

₹14.35

-0.05 (▲-0.35%)

2,300

▲12%

100

▲0%

₹1,060.60

209.95 (▲24.68%)

₹7,500

₹13.50

0.25 (▲1.89%)

3,950

▲4%

▲0%

₹0.00

0 (▲0%)

₹7,535

₹14.30

-0.95 (▲-6.23%)

3,650

▲4%

▲0%

₹519.95

-188.1 (▲-26.57%)

₹7,600

₹16.75

-0.35 (▲-2.05%)

2,250

▲25%

1,800

▲29%

₹492.05

-209.5 (▲-29.86%)

₹7,635

₹14.85

-4.35 (▲-22.66%)

2,200

▲-2%

▲0%

₹451.75

-184.4 (▲-28.99%)

₹7,700

₹18.75

-2 (▲-9.64%)

1,100

▲-8%

12,250

▲-1%

₹821.95

37.1 (▲4.73%)

₹7,735

₹18.40

-1.95 (▲-9.58%)

14,900

▲-2%

250

▲67%

₹770.00

-134.25 (▲-14.85%)

₹7,800

₹20.10

-6.6 (▲-24.72%)

1,750

▲-13%

2,200

▲0%

₹721.65

-40.7 (▲-5.34%)

₹7,835

₹24.50

-3.4 (▲-12.19%)

7,300

▲-6%

650

▲-7%

₹902.70

528.2 (▲141.04%)

₹7,900

₹25.25

-14.5 (▲-36.48%)

2,000

▲29%

3,400

▲0%

₹656.00

-30 (▲-4.37%)

₹7,935

₹34.35

-12.2 (▲-26.21%)

9,450

▲-11%

3,200

▲0%

₹618.75

-6.25 (▲-1%)

₹8,000

₹30.55

-8.8 (▲-22.36%)

16,750

▲-50%

4,400

▲0%

₹590.00

4.9 (▲0.84%)

₹8,035

₹32.85

-13.15 (▲-28.59%)

7,500

▲23%

500

▲-17%

₹486.20

-173.8 (▲-26.33%)

₹8,100

₹40.35

-14.5 (▲-26.44%)

26,200

▲288%

10,300

▲0%

₹555.00

47 (▲9.25%)

₹8,135

₹44.40

-14.7 (▲-24.87%)

9,450

▲-2%

5,250

▲-3%

₹416.05

-28.4 (▲-6.39%)

₹8,200

₹56.00

-19 (▲-25.33%)

7,200

▲-15%

7,450

▲-1%

₹443.05

10.6 (▲2.45%)

₹8,235

₹59.40

-20.2 (▲-25.38%)

26,450

▲1%

3,950

▲-1%

₹421.15

102.3 (▲32.08%)

₹8,300

₹73.40

-24.55 (▲-25.06%)

4,500

▲18%

15,150

▲-3%

₹381.70

30.75 (▲8.76%)

₹8,335

₹86.45

-18.8 (▲-17.86%)

5,400

▲15%

6,800

▲-3%

₹346.70

33.7 (▲10.77%)

₹8,400

₹100.55

-27.85 (▲-21.69%)

9,800

▲6%

17,050

▲-1%

₹320.05

29.65 (▲10.21%)

₹8,435

₹112.45

-29 (▲-20.5%)

13,150

▲8%

42,850

▲-7%

₹272.40

17.85 (▲7.01%)

₹8,500

₹138.15

-31.55 (▲-18.59%)

24,750

▲0%

22,200

▲-5%

₹253.35

16.9 (▲7.15%)

₹8,535

₹152.25

-31 (▲-16.92%)

14,750

▲5%

33,350

▲44%

₹222.15

17.15 (▲8.37%)

₹8,600

₹180.25

-52.6 (▲-22.59%)

8,000

▲11%

17,750

▲4%

₹206.15

17.15 (▲9.07%)

₹8,635

₹206.75

-27.3 (▲-11.66%)

2,950

▲5%

28,100

▲7%

₹174.55

12.5 (▲7.71%)

₹8,700

₹241.60

-31.7 (▲-11.6%)

5,400

▲0%

68,300

▲0%

₹159.95

13.2 (▲8.99%)

₹8,735

₹255.00

-60.2 (▲-19.1%)

7,050

▲-1%

14,800

▲20%

₹136.20

12.25 (▲9.88%)

₹8,800

₹349.50

8.7 (▲2.55%)

1,650

▲0%

10,250

▲0%

₹127.70

12.7 (▲11.04%)

₹8,835

₹360.50

3.3 (▲0.92%)

4,100

▲0%

2,800

▲17%

₹107.10

12.15 (▲12.8%)

₹8,900

₹438.00

-11.6 (▲-2.58%)

1,450

▲-3%

25,950

▲2%

₹90.85

4.4 (▲5.09%)

₹8,935

₹507.95

114.85 (▲29.22%)

2,350

▲4%

40,550

▲2%

₹77.20

5.85 (▲8.2%)

₹9,000

₹430.75

-119.25 (▲-21.68%)

1,300

▲4%

12,400

▲1%

₹68.00

3.95 (▲6.17%)

₹9,035

₹554.35

123.2 (▲28.57%)

1,450

▲0%

5,700

▲3%

₹49.75

1.95 (▲4.08%)

₹9,135

₹580.15

-113.6 (▲-16.37%)

1,300

▲0%

6,600

▲-13%

₹42.75

3.4 (▲8.64%)

₹9,200

₹0.00

0 (▲0%)

▲0%

27,450

▲2%

₹38.35

4.95 (▲14.82%)

₹9,235

₹655.20

-504.8 (▲-43.52%)

1,900

▲3%

4,850

▲5%

₹28.00

2.7 (▲10.67%)

₹9,335

₹799.90

-19.85 (▲-2.42%)

450

▲0%

5,900

▲0%

₹15.30

-3.45 (▲-18.4%)

₹9,435

₹0.00

0 (▲0%)

▲0%

9,100

▲29%

₹16.35

1 (▲6.51%)

₹9,500

₹0.00

0 (▲0%)

▲0%

27,900

▲-4%

₹15.45

1.35 (▲9.57%)

₹9,535

₹810.35

-212.85 (▲-20.8%)

1,450

▲-9%

6,500

▲-4%

₹12.75

0.05 (▲0.39%)

₹9,600

₹0.00

0 (▲0%)

▲0%

3,000

▲7%

₹8.15

-3.15 (▲-27.88%)

₹9,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.