Oil India Ltd

Oil India Ltd Option Chain

₹398.45

-0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.45

-0.25 (-35.71%)

₹0.00

0 (0%)

290

₹0.65

0 (0%)

₹0.00

0 (0%)

300

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

310

₹0.75

0.25 (50%)

₹0.00

0 (0%)

320

₹1.05

0 (0%)

₹71.75

-3.15 (-4.21%)

330

₹1.40

-0.1 (-6.67%)

₹67.45

-6.95 (-9.34%)

340

₹2.30

0.1 (4.55%)

₹53.15

1.2 (2.31%)

350

₹2.90

0 (0%)

₹43.55

1.1 (2.59%)

360

₹4.20

-0.4 (-8.7%)

₹36.50

0.1 (0.27%)

370

₹6.20

-0.4 (-6.06%)

₹30.05

1.15 (3.98%)

380

₹8.80

-0.8 (-8.33%)

₹23.20

1 (4.5%)

390

₹12.45

-0.85 (-6.39%)

₹398.45

-0.1%

₹17.80

1 (5.95%)

400

₹16.70

-0.9 (-5.11%)

₹13.10

0.45 (3.56%)

410

₹22.10

-0.95 (-4.12%)

₹9.35

0.3 (3.31%)

420

₹28.40

-0.95 (-3.24%)

₹6.70

0.35 (5.51%)

430

₹36.40

-0.3 (-0.82%)

₹4.70

0.35 (8.05%)

440

₹42.75

0.45 (1.06%)

₹3.15

0.4 (14.55%)

450

₹53.05

-2.85 (-5.1%)

₹2.05

0.25 (13.89%)

460

₹60.40

5.6 (10.22%)

₹0.70

-0.1 (-12.5%)

480

₹67.40

-48.55 (-41.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹398.45

-0.1%

Options

OIL 29 May ₹400 Call

Exp. May 29, 2025

₹17.80

1 (5.95%)

OIL 29 May ₹410 Call

Exp. May 29, 2025

₹13.10

0.45 (3.56%)

OIL 29 May ₹430 Call

Exp. May 29, 2025

₹6.70

0.35 (5.51%)

OIL 29 May ₹420 Call

Exp. May 29, 2025

₹9.35

0.3 (3.31%)

Futures

OIL 29 May Fut

Exp. May 29, 2025

₹400.55

1.64 (0.41%)

OIL 26 Jun Fut

Exp. June 26, 2025

₹402.20

2.36 (0.59%)

OIL 31 Jul Fut

Exp. July 31, 2025

₹396.00

-2.99 (-0.75%)