Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹244.96

▲-0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹175

₹0.10

-0.1 (▲-50%)

1,34,750

▲3%

▲0%

₹0.00

0 (▲0%)

₹178

₹1.70

1.5 (▲750%)

1,925

▲0%

₹0.00

0 (▲0%)

₹180

₹0.15

0 (▲0%)

1,73,250

▲0%

₹0.00

0 (▲0%)

₹185

₹0.20

0 (▲0%)

1,23,200

▲0%

₹0.00

0 (▲0%)

₹193

₹0.30

-0.45 (▲-60%)

25,025

▲1200%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.40

-0.25 (▲-38.46%)

34,650

▲38%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.40

-0.25 (▲-38.46%)

17,325

▲-18%

26,950

▲0%

₹48.40

-2.6 (▲-5.1%)

₹200

₹0.50

0 (▲0%)

14,78,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹203

₹0.55

0.05 (▲10%)

30,800

▲0%

₹0.00

0 (▲0%)

₹205

₹0.65

0.05 (▲8.33%)

3,52,275

▲0%

₹0.00

0 (▲0%)

₹208

₹0.75

0.1 (▲15.38%)

23,100

▲0%

₹0.00

0 (▲0%)

₹210

₹0.80

0 (▲0%)

5,04,350

▲-1%

▲0%

₹0.00

0 (▲0%)

₹213

₹0.95

0.15 (▲18.75%)

77,000

▲-7%

9,625

▲0%

₹37.00

3.2 (▲9.47%)

₹215

₹1.05

0 (▲0%)

4,40,825

▲4%

▲0%

₹0.00

0 (▲0%)

₹218

₹1.35

-0.45 (▲-25%)

1,30,900

▲-17%

82,775

▲10%

₹28.25

-5.1 (▲-15.29%)

₹220

₹1.45

-0.05 (▲-3.33%)

10,74,150

▲1%

7,700

▲0%

₹26.80

-3.8 (▲-12.42%)

₹223

₹1.85

0.1 (▲5.71%)

1,21,275

▲0%

44,275

▲360%

₹24.45

-1.35 (▲-5.23%)

₹225

₹2.05

0 (▲0%)

4,10,025

▲-1%

28,875

▲50%

₹22.40

-1.75 (▲-7.25%)

₹228

₹2.40

-0.05 (▲-2.04%)

1,25,125

▲-8%

2,32,925

▲2%

₹20.30

0.95 (▲4.91%)

₹230

₹2.80

-0.1 (▲-3.45%)

7,33,425

▲2%

80,850

▲2%

₹17.40

-0.35 (▲-1.97%)

₹233

₹3.25

-0.15 (▲-4.41%)

1,27,050

▲6%

1,19,350

▲3%

₹15.60

-0.35 (▲-2.19%)

₹235

₹3.90

-0.1 (▲-2.5%)

12,39,700

▲-1%

1,75,175

▲0%

₹14.55

0.6 (▲4.3%)

₹238

₹4.75

0 (▲0%)

2,90,675

▲1%

5,62,100

▲2%

₹12.95

0.45 (▲3.6%)

₹240

₹5.45

-0.1 (▲-1.8%)

10,72,225

▲-4%

1,54,000

▲4%

₹11.45

0.6 (▲5.53%)

₹243

₹6.30

-0.2 (▲-3.08%)

1,67,475

▲-12%

6,75,675

▲18%

₹9.80

0.35 (▲3.7%)

₹245

₹7.20

-0.25 (▲-3.36%)

5,52,475

▲5%

5,25,525

▲-1%

₹8.45

0.35 (▲4.32%)

₹248

₹8.50

-0.15 (▲-1.73%)

4,69,700

▲-1%

47,60,525

▲3%

₹7.15

0.25 (▲3.62%)

₹250

₹9.70

-0.15 (▲-1.52%)

20,09,700

▲2%

34,45,750

▲0%

₹6.05

0.3 (▲5.22%)

₹253

₹10.95

-0.45 (▲-3.95%)

3,25,325

▲9%

13,51,350

▲4%

₹5.15

0.25 (▲5.1%)

₹255

₹12.55

-0.35 (▲-2.71%)

4,50,450

▲1%

2,42,550

▲-4%

₹4.25

0.2 (▲4.94%)

₹258

₹14.35

-0.25 (▲-1.71%)

1,61,700

▲0%

35,47,775

▲0%

₹3.50

0.2 (▲6.06%)

₹260

₹15.75

-0.4 (▲-2.48%)

8,81,650

▲2%

3,19,550

▲1%

₹3.00

0.25 (▲9.09%)

₹263

₹18.30

3.6 (▲24.49%)

1,05,875

▲25%

17,78,700

▲1%

₹2.40

0.1 (▲4.35%)

₹265

₹19.80

0.2 (▲1.02%)

2,50,250

▲-2%

1,69,400

▲1%

₹2.00

0.15 (▲8.11%)

₹268

₹22.00

-0.4 (▲-1.79%)

1,07,800

▲24%

17,80,625

▲1%

₹1.65

0.1 (▲6.45%)

₹270

₹24.20

4 (▲19.8%)

5,44,775

▲2%

1,90,575

▲9%

₹1.35

0.1 (▲8%)

₹273

₹23.55

1.3 (▲5.84%)

48,125

▲4%

7,00,700

▲2%

₹1.10

0.05 (▲4.76%)

₹275

₹24.30

-2.2 (▲-8.3%)

1,67,475

▲4%

15,55,400

▲0%

₹0.75

0 (▲0%)

₹280

₹28.15

-6.5 (▲-18.76%)

5,50,550

▲-1%

14,63,000

▲-2%

₹0.55

0.05 (▲10%)

₹285

₹37.60

-0.05 (▲-0.13%)

9,64,425

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.