Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹281.95

▲4.35%

Call Price
Strike Price
Put Price

₹72.25

12.00 (▲19.92%)

₹210

₹0.05

-0.05 (▲50.00%)

₹212

₹0.05

-0.15 (▲75.00%)

₹62.00

-0.30 (▲0.48%)

₹214

₹0.20

-0.25 (▲55.56%)

₹216

₹0.10

₹56.20

11.75 (▲26.43%)

₹224

₹0.05

-0.10 (▲66.67%)

₹50.00

2.00 (▲4.17%)

₹229

₹0.15

₹42.00

-8.00 (▲16.00%)

₹230

₹0.05

-0.10 (▲66.67%)

₹40.00

5.50 (▲15.94%)

₹231

₹39.20

-8.80 (▲18.33%)

₹232
₹233

₹0.05

-0.10 (▲66.67%)

₹47.00

9.50 (▲25.33%)

₹234

₹0.05

-0.05 (▲50.00%)

₹235

₹0.05

-0.35 (▲87.50%)

₹45.50

1.50 (▲3.41%)

₹236
₹237

₹0.70

-0.15 (▲17.65%)

₹238

₹0.05

-0.10 (▲66.67%)

₹26.70

-10.80 (▲28.80%)

₹239

₹0.05

-0.20 (▲80.00%)

₹36.90

8.15 (▲28.35%)

₹240

₹0.05

-0.10 (▲66.67%)

₹30.00

4.50 (▲17.65%)

₹241

₹0.05

-0.15 (▲75.00%)

₹242

₹0.05

-0.15 (▲75.00%)

₹243

₹0.20

-1.55 (▲88.57%)

₹35.50

8.50 (▲31.48%)

₹244

₹0.10

-0.10 (▲50.00%)

₹245

₹0.05

-0.15 (▲75.00%)

₹24.50

-1.10 (▲4.30%)

₹246

₹0.15

-0.05 (▲25.00%)

₹247

₹0.10

-0.25 (▲71.43%)

₹29.85

7.35 (▲32.67%)

₹248

₹0.10

-0.25 (▲71.43%)

₹28.75

18.65 (▲184.65%)

₹249

₹0.05

-0.20 (▲80.00%)

₹32.40

10.75 (▲49.65%)

₹250

₹0.05

-0.20 (▲80.00%)

₹251

₹0.05

-0.30 (▲85.71%)

₹252

₹0.10

-0.25 (▲71.43%)

₹14.40

-12.50 (▲46.47%)

₹253

₹0.05

-0.30 (▲85.71%)

₹28.00

10.50 (▲60.00%)

₹254

₹0.05

-0.25 (▲83.33%)

₹29.00

12.00 (▲70.59%)

₹255

₹0.05

-0.35 (▲87.50%)

₹11.20

-0.30 (▲2.61%)

₹256

₹0.25

-0.20 (▲44.44%)

₹13.50

-0.35 (▲2.53%)

₹257

₹0.05

-0.45 (▲90.00%)

₹16.30

-5.30 (▲24.54%)

₹258

₹0.15

-0.35 (▲70.00%)

₹10.30

-2.95 (▲22.26%)

₹259

₹0.15

-0.40 (▲72.73%)

₹21.80

10.85 (▲99.09%)

₹260

₹0.05

-0.60 (▲92.31%)

₹21.00

10.30 (▲96.26%)

₹261

₹0.10

-0.60 (▲85.71%)

₹21.10

11.95 (▲130.60%)

₹262

₹0.15

-0.55 (▲78.57%)

₹19.00

10.00 (▲111.11%)

₹263

₹0.10

-0.75 (▲88.24%)

₹19.55

11.75 (▲150.64%)

₹264

₹0.10

-0.90 (▲90.00%)

₹17.45

10.80 (▲162.41%)

₹265

₹0.10

-1.15 (▲92.00%)

₹16.85

10.65 (▲171.77%)

₹266

₹0.10

-1.20 (▲92.31%)

₹14.70

9.50 (▲182.69%)

₹267

₹0.15

-1.40 (▲90.32%)

₹14.00

9.50 (▲211.11%)

₹268

₹0.10

-1.70 (▲94.44%)

₹12.95

9.15 (▲240.79%)

₹269

₹0.15

-1.95 (▲92.86%)

₹12.05

9.00 (▲295.08%)

₹270

₹0.10

-2.30 (▲95.83%)

₹11.80

9.10 (▲337.04%)

₹271

₹0.15

-2.75 (▲94.83%)

₹10.15

7.85 (▲341.30%)

₹272

₹0.15

-3.20 (▲95.52%)

₹8.85

7.20 (▲436.36%)

₹273

₹0.15

-3.75 (▲96.15%)

₹7.80

6.45 (▲477.78%)

₹274

₹0.15

-6.95 (▲97.89%)

₹6.95

5.85 (▲531.82%)

₹275

₹0.25

-5.35 (▲95.54%)

₹6.30

5.35 (▲563.16%)

₹276

₹0.25

-8.25 (▲97.06%)

₹5.30

4.60 (▲657.14%)

₹277

₹0.35

-6.80 (▲95.10%)

₹3.80

3.30 (▲660.00%)

₹278

₹0.35

-7.70 (▲95.65%)

₹3.20

2.70 (▲540.00%)

₹279

₹0.35

-9.80 (▲96.55%)

₹2.80

2.40 (▲600.00%)

₹280

₹0.85

-8.95 (▲91.33%)

₹2.00

1.70 (▲566.67%)

₹281

₹1.40

-9.40 (▲87.04%)

₹281.95

▲4.35%

₹1.85

1.60 (▲640.00%)

₹282

₹1.75

-10.30 (▲85.48%)

₹1.40

1.15 (▲460.00%)

₹283

₹2.70

-9.80 (▲78.40%)

₹1.05

0.85 (▲425.00%)

₹284

₹3.30

-10.40 (▲75.91%)

₹0.85

0.65 (▲325.00%)

₹285

₹4.25

-11.40 (▲72.84%)

₹0.80

0.60 (▲300.00%)

₹286

₹5.00

-13.50 (▲72.97%)

₹0.70

0.55 (▲366.67%)

₹287

₹5.90

-18.45 (▲75.77%)

₹1.15

0.95 (▲475.00%)

₹288

₹20.60

0.35 (▲1.73%)

₹0.45

0.25 (▲125.00%)

₹289

₹23.40

7.55 (▲47.63%)

₹0.45

0.30 (▲200.00%)

₹290

₹9.25

-10.35 (▲52.81%)

₹0.35

0.20 (▲133.33%)

₹291

₹14.60

-13.15 (▲47.39%)

₹0.30

0.20 (▲200.00%)

₹292

₹23.85

-4.75 (▲16.61%)

₹0.35

0.25 (▲250.00%)

₹293

₹0.20

0.10 (▲100.00%)

₹294

₹12.10

-14.05 (▲53.73%)

₹0.30

0.20 (▲200.00%)

₹295

₹0.25

0.15 (▲150.00%)

₹296

₹24.00

7.00 (▲41.18%)

₹0.20

-0.55 (▲73.33%)

₹297

₹0.25

0.15 (▲150.00%)

₹298

₹21.30

-12.30 (▲36.61%)

₹0.10

-0.25 (▲71.43%)

₹299

₹0.10

₹300

₹18.60

-10.40 (▲35.86%)

₹0.05

-0.10 (▲66.67%)

₹301

₹21.30

-11.95 (▲35.94%)

₹0.05

-0.10 (▲66.67%)

₹302

₹25.00

-12.05 (▲32.52%)

₹0.10

₹304

₹0.05

₹306
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹281.95

▲4.35%

Options

ONGC 30 Mar ₹280 Call

Exp. March 30, 2026

₹2.35

1.95 (▲487.50%)

ONGC 30 Mar ₹285 Call

Exp. March 30, 2026

₹0.85

0.65 (▲325.00%)

ONGC 30 Mar ₹290 Call

Exp. March 30, 2026

₹0.45

0.30 (▲200.00%)

ONGC 30 Mar ₹300 Call

Exp. March 30, 2026

₹0.10

0.00 (▲0%)

Futures

ONGC 28 Apr Fut

Exp. April 28, 2026

₹283.45

11.35 (▲4.17%)

ONGC 30 Mar Fut

Exp. March 30, 2026

₹281.60

11.04 (▲4.08%)

ONGC 26 May Fut

Exp. May 26, 2026

₹284.70

11.11 (▲4.06%)