Oil & Natural Gas Corpn Ltd Option Chain
₹274.05
▲4.68%
₹34.75
-15.05 (▲30.22%)
₹0.35
-0.10 (▲22.22%)
₹56.20
8.90 (▲18.82%)
₹25.50
-15.20 (▲37.35%)
₹1.05
0.30 (▲40.00%)
₹1.35
0.55 (▲68.75%)
₹31.25
-1.00 (▲3.10%)
₹1.65
0.70 (▲73.68%)
₹1.95
0.85 (▲77.27%)
₹17.10
-13.80 (▲44.66%)
₹2.50
1.15 (▲85.19%)
₹3.20
1.65 (▲106.45%)
₹14.70
-17.65 (▲54.56%)
₹3.90
2.05 (▲110.81%)
₹11.85
-27.95 (▲70.23%)
₹4.75
2.55 (▲115.91%)
₹10.25
-12.05 (▲54.04%)
₹5.65
3.05 (▲117.31%)
₹8.90
-26.95 (▲75.17%)
₹6.90
3.90 (▲130.00%)
₹7.70
-10.00 (▲56.50%)
₹8.00
4.40 (▲122.22%)
₹6.60
-9.65 (▲59.38%)
₹9.50
5.25 (▲123.53%)
₹5.70
-9.15 (▲61.62%)
₹11.10
6.15 (▲124.24%)
₹4.75
-8.35 (▲63.74%)
₹12.70
6.90 (▲118.97%)
₹4.05
-7.60 (▲65.24%)
₹14.10
7.40 (▲110.45%)
₹3.45
-6.75 (▲66.18%)
₹16.05
8.30 (▲107.10%)
₹2.95
-5.95 (▲66.85%)
₹18.40
9.45 (▲105.59%)
₹2.55
-5.20 (▲67.10%)
₹18.65
8.40 (▲81.95%)
₹2.10
-4.65 (▲68.89%)
₹22.50
10.85 (▲93.13%)
₹1.80
-4.00 (▲68.97%)
₹22.75
9.55 (▲72.35%)
₹1.50
-3.50 (▲70.00%)
₹26.80
11.85 (▲79.26%)
₹1.30
-3.00 (▲69.77%)
₹14.15
1.90 (▲15.51%)
₹1.05
-2.65 (▲71.62%)
₹13.70
-13.45 (▲49.54%)
₹1.00
-2.20 (▲68.75%)
₹21.95
7.70 (▲54.04%)
₹0.75
-2.00 (▲72.73%)
₹35.65
12.95 (▲57.05%)
₹0.65
-1.75 (▲72.92%)
₹0.60
-1.45 (▲70.73%)
₹0.55
-1.20 (▲68.57%)
₹0.40
-1.20 (▲75.00%)
₹43.50
12.20 (▲38.98%)
₹0.40
-0.85 (▲68.00%)
₹0.35
-0.80 (▲69.57%)
₹50.00
14.50 (▲40.85%)
₹1.05
-0.10 (▲8.70%)
₹0.25
-0.70 (▲73.68%)
₹32.50
-12.75 (▲28.18%)
₹0.90
₹0.30
-0.40 (▲57.14%)
₹45.65
10.35 (▲29.32%)
₹0.20
-0.45 (▲69.23%)
₹53.15
-0.35 (▲0.65%)
Oil & Natural Gas Corpn Ltd
Underlying
₹274.05
▲4.68%
Options
ONGC 30 Jun ₹290 Call
Exp. June 30, 2026
₹2.95
-5.95 (▲66.85%)
ONGC 30 Jun ₹300 Call
Exp. June 30, 2026
₹1.50
-3.50 (▲70.00%)
ONGC 30 Jun ₹280 Call
Exp. June 30, 2026
₹5.70
-9.15 (▲61.62%)
ONGC 30 Jun ₹285 Call
Exp. June 30, 2026
₹4.05
-7.60 (▲65.24%)
Futures
ONGC 30 Jun Fut
Exp. June 30, 2026
₹274.60
-15.25 (▲5.26%)
ONGC 28 Jul Fut
Exp. July 28, 2026
₹276.05
-15.66 (▲5.37%)
ONGC 25 Aug Fut
Exp. August 25, 2026
₹277.10
-14.74 (▲5.05%)