Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹251.51

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

28,875

▲0%

₹51.60

2.8 (▲5.74%)

₹200

₹0.05

0 (▲0%)

11,14,575

▲-1%

▲0%

₹0.00

0 (▲0%)

₹205

₹0.05

0 (▲0%)

6,69,900

▲0%

7,700

▲0%

₹40.50

-0.45 (▲-1.1%)

₹210

₹0.10

0 (▲0%)

2,50,250

▲-6%

11,550

▲0%

₹35.45

-1.8 (▲-4.83%)

₹215

₹0.10

-0.05 (▲-33.33%)

1,84,800

▲4%

34,650

▲29%

₹33.30

13 (▲64.04%)

₹218

₹0.15

0 (▲0%)

50,050

▲4%

98,175

▲2%

₹32.25

1.6 (▲5.22%)

₹220

₹0.15

0 (▲0%)

8,33,525

▲-8%

75,075

▲5%

₹22.10

3.1 (▲16.32%)

₹223

₹0.20

-0.05 (▲-20%)

94,325

▲14%

63,525

▲0%

₹27.45

7.65 (▲38.64%)

₹225

₹0.25

-0.1 (▲-28.57%)

4,69,700

▲-1%

1,59,775

▲15%

₹24.25

2.7 (▲12.53%)

₹228

₹0.35

-0.1 (▲-22.22%)

1,88,650

▲3%

7,64,225

▲-16%

₹22.55

3.7 (▲19.63%)

₹230

₹0.45

-0.15 (▲-25%)

12,41,625

▲2%

1,19,350

▲-2%

₹19.65

3.2 (▲19.45%)

₹233

₹0.65

-0.15 (▲-18.75%)

2,61,800

▲23%

3,56,125

▲9%

₹17.30

2.75 (▲18.9%)

₹235

₹0.75

-0.3 (▲-28.57%)

19,63,500

▲11%

2,79,125

▲-6%

₹15.05

2.8 (▲22.86%)

₹238

₹1.00

-0.4 (▲-28.57%)

4,98,575

▲13%

12,66,650

▲-12%

₹12.80

2.7 (▲26.73%)

₹240

₹1.30

-0.6 (▲-31.58%)

25,77,575

▲13%

3,23,400

▲-4%

₹10.75

2.4 (▲28.74%)

₹243

₹1.80

-0.75 (▲-29.41%)

13,68,675

▲-1%

57,40,350

▲0%

₹8.85

2.15 (▲32.09%)

₹245

₹2.35

-1 (▲-29.85%)

20,53,975

▲11%

20,55,900

▲-19%

₹7.20

1.85 (▲34.58%)

₹248

₹3.25

-1.2 (▲-26.97%)

7,56,525

▲24%

1,28,12,800

▲5%

₹5.70

1.55 (▲37.35%)

₹250

₹4.25

-1.6 (▲-27.35%)

26,37,250

▲51%

49,95,375

▲65%

₹4.45

1.25 (▲39.06%)

₹253

₹5.50

-1.8 (▲-24.66%)

10,37,575

▲299%

1,53,82,675

▲25%

₹3.45

1.05 (▲43.75%)

₹255

₹7.00

-2.05 (▲-22.65%)

10,43,350

▲20%

30,28,025

▲1%

₹2.65

0.85 (▲47.22%)

₹258

₹8.60

-2.35 (▲-21.46%)

3,23,400

▲-2%

1,64,70,300

▲81%

₹2.00

0.55 (▲37.93%)

₹260

₹10.45

-2.6 (▲-19.92%)

11,04,950

▲19%

15,38,075

▲35%

₹1.55

0.4 (▲34.78%)

₹263

₹12.50

-2.9 (▲-18.83%)

2,27,150

▲11%

35,70,875

▲24%

₹1.25

0.3 (▲31.58%)

₹265

₹14.25

-3.15 (▲-18.1%)

1,34,750

▲-17%

4,42,750

▲20%

₹1.00

0.25 (▲33.33%)

₹268

₹16.95

-2.75 (▲-13.96%)

1,79,025

▲13%

65,45,000

▲51%

₹0.85

0.25 (▲41.67%)

₹270

₹19.20

-2.45 (▲-11.32%)

7,19,950

▲4%

2,15,600

▲75%

₹0.65

0.15 (▲30%)

₹273

₹0.00

0 (▲0%)

▲0%

13,43,650

▲118%

₹0.60

0.15 (▲33.33%)

₹275

₹23.55

-2.2 (▲-8.54%)

1,23,200

▲-4%

26,21,850

▲12%

₹0.40

0.1 (▲33.33%)

₹280

₹29.60

-0.2 (▲-0.67%)

3,15,700

▲-3%

16,51,650

▲40%

₹0.35

0.1 (▲40%)

₹285

₹39.50

-1.5 (▲-3.66%)

11,10,725

▲5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.