Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹301.65

▲1.51%

Call Price
Strike Price
Put Price
₹160
₹165
₹170
₹175
₹180
₹185
₹190
₹195
₹198
₹200
₹203
₹205
₹208
₹210
₹213
₹215
₹218
₹220
₹223
₹225
₹228
₹230
₹233
₹235
₹238

₹56.15

-2.10 (▲3.61%)

₹240

₹0.10

₹243

₹41.10

-2.85 (▲6.48%)

₹245

₹0.10

₹248

₹47.55

15.55 (▲48.59%)

₹250

₹0.10

-0.10 (▲50.00%)

₹45.10

7.50 (▲19.95%)

₹253

₹0.70

-1.95 (▲73.58%)

₹26.30

-6.70 (▲20.30%)

₹255

₹0.20

-0.05 (▲20.00%)

₹258

₹0.25

-0.40 (▲61.54%)

₹40.50

5.35 (▲15.22%)

₹260

₹0.20

-0.10 (▲33.33%)

₹36.15

3.30 (▲10.05%)

₹263

₹0.25

₹19.75

-0.10 (▲0.50%)

₹265

₹0.25

-0.10 (▲28.57%)

₹21.00

-5.15 (▲19.69%)

₹268

₹0.30

-0.10 (▲25.00%)

₹32.40

4.50 (▲16.13%)

₹270

₹0.30

-0.20 (▲40.00%)

₹25.60

-0.85 (▲3.21%)

₹273

₹0.40

-0.20 (▲33.33%)

₹22.45

1.85 (▲8.98%)

₹275

₹0.45

-0.25 (▲35.71%)

₹23.95

5.10 (▲27.06%)

₹278

₹0.55

-0.30 (▲35.29%)

₹22.15

3.35 (▲17.82%)

₹280

₹0.65

-0.45 (▲40.91%)

₹19.10

2.20 (▲13.02%)

₹283

₹0.70

-0.65 (▲48.15%)

₹17.40

3.00 (▲20.83%)

₹285

₹0.90

-0.75 (▲45.45%)

₹15.40

2.95 (▲23.69%)

₹288

₹1.15

-0.95 (▲45.24%)

₹12.95

2.55 (▲24.52%)

₹290

₹1.45

-1.20 (▲45.28%)

₹10.90

2.20 (▲25.29%)

₹293

₹1.80

-1.60 (▲47.06%)

₹9.00

2.00 (▲28.57%)

₹295

₹2.40

-1.90 (▲44.19%)

₹7.45

1.75 (▲30.70%)

₹298

₹3.15

-2.25 (▲41.67%)

₹5.95

1.40 (▲30.77%)

₹300

₹4.15

-2.55 (▲38.06%)

₹301.65

▲1.51%

₹4.60

1.05 (▲29.58%)

₹303

₹5.35

-2.85 (▲34.76%)

₹3.50

0.75 (▲27.27%)

₹305

₹6.80

-3.10 (▲31.31%)

₹2.80

0.60 (▲27.27%)

₹308

₹8.60

-3.05 (▲26.18%)

₹2.25

0.50 (▲28.57%)

₹310

₹10.45

-3.55 (▲25.36%)

₹1.80

0.35 (▲24.14%)

₹313

₹15.50

0.65 (▲4.38%)

₹1.45

0.25 (▲20.83%)

₹315

₹13.80

-18.35 (▲57.08%)

₹1.20

0.15 (▲14.29%)

₹318

₹20.30

-13.80 (▲40.47%)

₹1.05

0.20 (▲23.53%)

₹320

₹19.50

-3.60 (▲15.58%)

₹0.85

0.15 (▲21.43%)

₹323

₹28.45

-5.65 (▲16.57%)

₹0.75

0.10 (▲15.38%)

₹325

₹24.00

-2.85 (▲10.61%)

₹0.65

0.10 (▲18.18%)

₹328

₹0.55

0.05 (▲10.00%)

₹330

₹32.15

-17.75 (▲35.57%)

₹0.45

-0.05 (▲10.00%)

₹333

₹0.40

₹335

₹39.40

-14.60 (▲27.04%)

₹0.40

0.10 (▲33.33%)

₹338

₹0.35

0.05 (▲16.67%)

₹340

₹37.50

-2.75 (▲6.83%)

₹0.25

₹343
₹345
₹348
₹350
₹353
₹355
₹358
₹360
₹363
₹365
₹368
₹370
₹373
₹375
₹378
₹380
₹383
₹385
₹390
₹395
₹400
₹405
₹410
₹415
₹420
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹301.65

▲1.51%

Options

ONGC 26 May ₹300 Call

Exp. May 26, 2026

₹5.95

1.40 (▲30.77%)

ONGC 26 May ₹310 Call

Exp. May 26, 2026

₹2.25

0.50 (▲28.57%)

ONGC 26 May ₹305 Call

Exp. May 26, 2026

₹3.50

0.75 (▲27.27%)

ONGC 26 May ₹307.5 Call

Exp. May 26, 2026

₹2.80

0.60 (▲27.27%)

Futures

ONGC 26 May Fut

Exp. May 26, 2026

₹301.85

3.76 (▲1.26%)

ONGC 30 Jun Fut

Exp. June 30, 2026

₹304.15

4.11 (▲1.37%)

ONGC 28 Jul Fut

Exp. July 28, 2026

₹305.20

3.80 (▲1.26%)