Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹232.21

-1.33%

Call Price
Strike Price
Put Price
205

₹0.10

-0.25 (-71.43%)

209

₹0.27

0.13 (92.86%)

210

₹0.18

0.03 (20%)

₹32.31

-2.19 (-6.35%)

214

₹0.24

0.06 (33.33%)

215

₹0.25

0.06 (31.58%)

218

₹0.33

0.1 (43.48%)

219

₹0.37

0.1 (37.04%)

₹13.10

-2.93 (-18.28%)

220

₹0.45

0.14 (45.16%)

₹22.95

-5.75 (-20.03%)

223

₹0.57

0.22 (62.86%)

₹22.25

0.15 (0.68%)

224

₹0.85

0.36 (73.47%)

₹8.67

-2.48 (-22.24%)

225

₹0.98

0.41 (71.93%)

227

₹1.25

0.53 (73.61%)

₹7.02

-0.6 (-7.87%)

228

₹1.44

0.61 (73.49%)

₹5.84

-1.78 (-23.36%)

229

₹1.84

0.8 (76.92%)

₹4.74

-2.24 (-32.09%)

230

₹2.14

0.91 (73.98%)

₹232.21

-1.33%

₹3.27

-1.84 (-36.01%)

233

₹2.67

1.11 (71.15%)

₹2.52

-1.56 (-38.24%)

234

₹3.88

1.53 (65.11%)

₹2.10

-1.37 (-39.48%)

235

₹4.42

1.7 (62.5%)

237

₹5.31

1.9 (55.72%)

₹1.28

-0.9 (-41.28%)

238

₹6.11

2.2 (56.27%)

₹0.93

-0.63 (-40.38%)

239

₹7.19

2.38 (49.48%)

₹0.76

-0.47 (-38.21%)

240

₹8.05

2.54 (46.1%)

₹0.55

-0.33 (-37.5%)

243

₹9.03

2.26 (33.38%)

₹0.35

-0.17 (-32.69%)

244

₹11.59

2.84 (32.46%)

₹0.30

-0.14 (-31.82%)

245

₹12.56

3.01 (31.52%)

₹0.26

-0.07 (-21.21%)

247

₹11.14

2.61 (30.6%)

₹0.23

-0.07 (-23.33%)

248

₹12.02

3.17 (35.82%)

₹0.19

-0.06 (-24%)

249

₹17.09

3.69 (27.54%)

₹0.18

-0.04 (-18.18%)

250

₹17.37

2.99 (20.79%)

₹0.16

-0.02 (-11.11%)

253

₹9.05

0.15 (1.69%)

₹0.12

-0.03 (-20%)

254

₹21.27

2.88 (15.66%)

₹0.16

0.02 (14.29%)

255

₹17.90

2.9 (19.33%)

₹0.13

0.03 (30%)

257

₹9.50

-1.1 (-10.38%)

₹0.04

-0.07 (-63.64%)

258

₹14.19

2.19 (18.25%)

₹0.09

-0.01 (-10%)

259

₹26.00

7 (36.84%)

₹0.10

260

₹23.78

2.97 (14.27%)

₹0.06

-0.09 (-60%)

263

₹15.25

2.1 (15.97%)

₹0.07

0.04 (133.33%)

264

₹18.05

0.15 (0.84%)

₹0.05

0.01 (25%)

265

₹31.00

9.35 (43.19%)

₹0.12

267

₹0.10

-0.04 (-28.57%)

268

₹27.00

4.65 (20.81%)

₹0.04

269

₹0.04

-0.01 (-20%)

270

₹33.70

4.7 (16.21%)

₹0.10

-0.1 (-50%)

273

₹0.02

274

₹27.50

0.5 (1.85%)

₹0.06

0.05 (500%)

275

₹27.50

-0.5 (-1.79%)

₹0.02

279

₹0.05

0.02 (66.67%)

280

₹35.00

2.3 (7.03%)

₹0.40

-2.75 (-87.3%)

284

₹37.60

-1.1 (-2.84%)

₹0.15

0.05 (50%)

285

₹37.70

0.85 (2.31%)

289

₹38.15

-15.45 (-28.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹232.21

-1.33%

Options

ONGC 30 Dec ₹235 Call

Exp. December 30, 2025

₹2.10

-1.37 (-39.48%)

ONGC 30 Dec ₹240 Call

Exp. December 30, 2025

₹0.76

-0.47 (-38.21%)

ONGC 30 Dec ₹250 Call

Exp. December 30, 2025

₹0.18

-0.04 (-18.18%)

ONGC 30 Dec ₹230 Call

Exp. December 30, 2025

₹4.74

-2.24 (-32.09%)

Futures

ONGC 30 Dec Fut

Exp. December 30, 2025

₹232.45

-3.32 (-1.41%)

ONGC 27 Jan Fut

Exp. January 27, 2026

₹233.80

-3.39 (-1.43%)

ONGC 24 Feb Fut

Exp. February 24, 2026

₹233.60

-2.96 (-1.25%)