Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹230.50

-1.89%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

195

₹0.20

0.1 (100%)

₹53.25

-4.25 (-7.39%)

200

₹0.20

0 (0%)

₹0.00

0 (0%)

205

₹0.35

0.1 (40%)

₹0.00

0 (0%)

208

₹0.45

-0.2 (-30.77%)

₹18.25

-31.8 (-63.54%)

210

₹0.60

0.2 (50%)

₹18.00

-16.75 (-48.2%)

213

₹0.70

0.2 (40%)

₹13.90

-19 (-57.75%)

215

₹0.95

0.3 (46.15%)

₹12.10

-7 (-36.65%)

218

₹1.20

0.45 (60%)

₹11.50

-5.45 (-32.15%)

220

₹1.65

0.65 (65%)

₹10.00

-4.65 (-31.74%)

223

₹2.15

0.9 (72%)

₹8.25

-4.4 (-34.78%)

225

₹2.80

1.15 (69.7%)

₹6.80

-3.8 (-35.85%)

228

₹3.70

1.6 (76.19%)

₹5.15

-3.65 (-41.48%)

230

₹4.70

1.95 (70.91%)

₹230.50

-1.89%

₹3.95

-3.15 (-44.37%)

233

₹6.05

2.5 (70.42%)

₹3.00

-2.6 (-46.43%)

235

₹7.55

2.95 (64.13%)

₹2.30

-2.1 (-47.73%)

238

₹9.35

3.55 (61.21%)

₹1.75

-1.6 (-47.76%)

240

₹11.30

4 (54.79%)

₹1.35

-1.2 (-47.06%)

243

₹13.05

4.05 (45%)

₹1.05

-0.85 (-44.74%)

245

₹15.60

4.7 (43.12%)

₹0.85

-0.65 (-43.33%)

248

₹17.85

4.5 (33.71%)

₹0.70

-0.45 (-39.13%)

250

₹19.85

4.85 (32.33%)

₹0.55

-0.35 (-38.89%)

253

₹22.00

4.6 (26.44%)

₹0.40

-0.3 (-42.86%)

255

₹25.20

5.5 (27.92%)

₹0.40

-0.15 (-27.27%)

258

₹28.35

6.15 (27.7%)

₹0.35

-0.1 (-22.22%)

260

₹29.40

5 (20.49%)

₹0.25

-0.15 (-37.5%)

263

₹34.60

8.25 (31.31%)

₹0.25

-0.1 (-28.57%)

265

₹37.30

11.7 (45.7%)

₹0.20

-0.05 (-20%)

268

₹28.60

4.4 (18.18%)

₹0.25

-0.05 (-16.67%)

270

₹39.50

5.45 (16.01%)

₹0.15

-0.1 (-40%)

273

₹36.05

17.6 (95.39%)

₹0.20

-0.05 (-20%)

275

₹41.30

3.1 (8.12%)

₹0.15

-0.05 (-25%)

278

₹38.00

13.55 (55.42%)

₹0.15

0 (0%)

280

₹43.45

2.25 (5.46%)

₹0.15

0 (0%)

283

₹24.10

-4.4 (-15.44%)

₹0.10

0 (0%)

285

₹48.05

15.55 (47.85%)

₹0.15

0 (0%)

288

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

290

₹51.75

-0.95 (-1.8%)

₹0.10

-0.05 (-33.33%)

293

₹0.00

0 (0%)

₹0.10

0 (0%)

295

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

298

₹0.00

0 (0%)

₹0.10

0 (0%)

300

₹62.55

0.2 (0.32%)

₹2.95

1 (51.28%)

303

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

305

₹0.00

0 (0%)

₹0.10

0.05 (100%)

310

₹73.25

4.45 (6.47%)