Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹252.38

0.33%

Call Price
Strike Price
Put Price

₹50.00

-1.6 (-3.1%)

200

₹0.05

0 (0%)

₹50.70

0.45 (0.9%)

205

₹0.05

0 (0%)

₹40.50

-0.45 (-1.1%)

210

₹0.05

0 (0%)

₹35.45

-1.8 (-4.83%)

215

₹0.05

0 (0%)

₹35.25

-2.4 (-6.37%)

218

₹0.10

0 (0%)

₹32.40

0.05 (0.15%)

220

₹0.05

-0.05 (-50%)

₹31.30

1.55 (5.21%)

223

₹0.10

0 (0%)

₹25.00

-2.4 (-8.76%)

225

₹0.10

0 (0%)

₹24.25

2.7 (12.53%)

228

₹0.10

-0.1 (-50%)

₹21.45

-0.5 (-2.28%)

230

₹0.10

-0.1 (-50%)

₹18.20

-2.1 (-10.34%)

233

₹0.10

-0.1 (-50%)

₹16.50

-0.2 (-1.2%)

235

₹0.15

-0.05 (-25%)

₹14.00

-0.3 (-2.1%)

238

₹0.15

-0.15 (-50%)

₹11.35

-0.5 (-4.22%)

240

₹0.20

-0.2 (-50%)

₹8.85

-0.85 (-8.76%)

243

₹0.30

-0.35 (-53.85%)

₹6.60

-0.9 (-12%)

245

₹0.50

-0.5 (-50%)

₹4.45

-1.15 (-20.54%)

248

₹0.90

-0.65 (-41.94%)

₹2.75

-1.25 (-31.25%)

250

₹1.70

-0.75 (-30.61%)

₹252.38

0.33%

₹1.55

-1.2 (-43.64%)

253

₹2.95

-0.7 (-19.18%)

₹0.80

-1.05 (-56.76%)

255

₹4.70

-0.55 (-10.48%)

₹0.50

-0.7 (-58.33%)

258

₹6.85

-0.3 (-4.2%)

₹0.35

-0.55 (-61.11%)

260

₹9.25

-0.05 (-0.54%)

₹0.30

-0.35 (-53.85%)

263

₹11.40

0.05 (0.44%)

₹0.25

-0.2 (-44.44%)

265

₹13.80

-0.05 (-0.36%)

₹0.15

-0.25 (-62.5%)

268

₹16.35

-1 (-5.76%)

₹0.15

-0.15 (-50%)

270

₹18.60

0.1 (0.54%)

₹0.15

-0.1 (-40%)

273

₹22.50

0.55 (2.51%)

₹0.10

-0.15 (-60%)

275

₹23.70

0.05 (0.21%)

₹0.10

-0.1 (-50%)

278

₹23.35

-9.35 (-28.59%)

₹0.10

-0.05 (-33.33%)

280

₹29.50

-2.35 (-7.38%)

₹0.10

-0.05 (-33.33%)

285

₹33.05

-1.4 (-4.06%)

₹0.05

-0.05 (-50%)

290

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹252.38

0.33%

Options

ONGC 26 Jun ₹255 Call

Exp. June 26, 2025

₹0.80

-1.05 (-56.76%)

ONGC 26 Jun ₹250 Call

Exp. June 26, 2025

₹2.75

-1.25 (-31.25%)

ONGC 26 Jun ₹260 Call

Exp. June 26, 2025

₹0.35

-0.55 (-61.11%)

ONGC 26 Jun ₹252.5 Call

Exp. June 26, 2025

₹1.55

-1.2 (-43.64%)

Futures

ONGC 26 Jun Fut

Exp. June 26, 2025

₹251.28

-0.25 (-0.1%)

ONGC 31 Jul Fut

Exp. July 31, 2025

₹252.79

-0.3 (-0.12%)

ONGC 28 Aug Fut

Exp. August 28, 2025

₹253.12

-0.38 (-0.15%)