Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

₹235.59

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

-0.05 (▲-50%)

1,12,500

▲0%

4,500

▲100%

₹38.00

2.75 (▲7.8%)

₹200

₹0.05

0 (▲0%)

1,71,000

▲0%

₹0.00

0 (▲0%)

₹205

₹0.05

0 (▲0%)

27,000

▲500%

85,500

▲0%

₹28.00

1.8 (▲6.87%)

₹210

₹0.05

-0.05 (▲-50%)

2,83,500

▲1%

1,55,250

▲-3%

₹22.65

1.35 (▲6.34%)

₹215

₹0.10

0 (▲0%)

3,98,250

▲-2%

2,20,500

▲-1%

₹16.25

-1.8 (▲-9.97%)

₹220

₹0.15

0 (▲0%)

10,32,750

▲2%

5,60,250

▲6%

₹11.70

-1.3 (▲-10%)

₹225

₹0.25

-0.05 (▲-16.67%)

10,71,000

▲-8%

10,46,250

▲6%

₹7.05

-1.4 (▲-16.57%)

₹230

₹0.55

-0.1 (▲-15.38%)

23,31,000

▲-7%

1,17,92,250

▲56%

₹3.15

-1.25 (▲-28.41%)

₹235

₹1.70

0.05 (▲3.03%)

33,23,250

▲18%

1,62,22,500

▲15%

₹1.15

-0.75 (▲-39.47%)

₹240

₹4.65

0.6 (▲14.81%)

17,05,500

▲6%

38,09,250

▲-6%

₹0.50

-0.35 (▲-41.18%)

₹245

₹8.95

0.95 (▲11.87%)

7,94,250

▲-10%

58,20,750

▲5%

₹0.25

-0.2 (▲-44.44%)

₹250

₹13.85

1.4 (▲11.24%)

5,67,000

▲0%

11,36,250

▲-4%

₹0.15

-0.15 (▲-50%)

₹255

₹18.80

1.4 (▲8.05%)

1,23,750

▲-2%

15,25,500

▲10%

₹0.15

-0.05 (▲-25%)

₹260

₹23.55

1.05 (▲4.67%)

3,89,250

▲0%

2,40,750

▲-8%

₹0.05

-0.1 (▲-66.67%)

₹265

₹27.50

1.8 (▲7%)

18,000

▲0%

6,25,500

▲-1%

₹0.10

0 (▲0%)

₹270

₹33.50

0.9 (▲2.76%)

13,99,500

▲0%

3,06,000

▲-1%

₹0.05

0 (▲0%)

₹280

₹44.40

0.95 (▲2.19%)

6,48,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.