Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹241.76

▲-0.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹43.60

-12.3 (▲-22%)

₹200

₹0.05

0 (▲0%)

3,69,000

▲0%

₹0.00

0 (▲0%)

₹205

₹0.10

0 (▲0%)

3,08,250

▲0%

₹0.00

0 (▲0%)

₹210

₹0.10

0 (▲0%)

6,45,750

▲0%

₹0.00

0 (▲0%)

₹215

₹0.20

0.05 (▲33.33%)

3,71,250

▲0%

1,23,750

▲0%

₹23.80

-0.45 (▲-1.86%)

₹220

₹0.30

0.05 (▲20%)

9,31,500

▲2%

40,500

▲20%

₹24.10

1.1 (▲4.78%)

₹223

₹0.00

0 (▲0%)

▲0%

1,17,000

▲8%

₹17.15

-1.5 (▲-8.04%)

₹225

₹0.60

0.1 (▲20%)

4,70,250

▲5%

1,10,250

▲-14%

₹14.90

-1.45 (▲-8.87%)

₹228

₹0.75

0.15 (▲25%)

2,16,000

▲13%

4,56,750

▲3%

₹12.70

-1.3 (▲-9.29%)

₹230

₹1.05

0.15 (▲16.67%)

21,39,750

▲2%

2,07,000

▲31%

₹10.75

-1.2 (▲-10.04%)

₹233

₹1.40

0.2 (▲16.67%)

4,95,000

▲24%

3,80,250

▲26%

₹8.80

-1.2 (▲-12%)

₹235

₹1.85

0.15 (▲8.82%)

11,02,500

▲3%

4,05,000

▲13%

₹6.90

-1.15 (▲-14.29%)

₹238

₹2.45

0.15 (▲6.52%)

8,21,250

▲5%

36,92,250

▲29%

₹5.30

-1.1 (▲-17.19%)

₹240

₹3.40

0.25 (▲7.94%)

29,29,500

▲16%

38,31,750

▲8%

₹3.80

-1.1 (▲-22.45%)

₹243

₹4.50

0.35 (▲8.43%)

12,71,250

▲16%

1,42,62,750

▲6%

₹2.65

-0.95 (▲-26.39%)

₹245

₹5.80

0.4 (▲7.41%)

17,73,000

▲-6%

74,34,000

▲-1%

₹1.75

-0.85 (▲-32.69%)

₹248

₹7.25

0.35 (▲5.07%)

9,11,250

▲3%

2,10,87,000

▲30%

₹1.15

-0.7 (▲-37.84%)

₹250

₹9.20

0.65 (▲7.6%)

21,78,000

▲3%

12,73,500

▲6%

₹0.80

-0.55 (▲-40.74%)

₹253

₹11.40

0.9 (▲8.57%)

2,74,500

▲1%

49,25,250

▲7%

₹0.55

-0.45 (▲-45%)

₹255

₹13.40

0.8 (▲6.35%)

6,25,500

▲0%

9,92,250

▲-10%

₹0.45

-0.3 (▲-40%)

₹258

₹15.80

1 (▲6.76%)

1,23,750

▲6%

80,12,250

▲-4%

₹0.35

-0.2 (▲-36.36%)

₹260

₹18.10

0.7 (▲4.02%)

7,29,000

▲-5%

5,67,000

▲17%

₹0.30

-0.1 (▲-25%)

₹263

₹21.10

1.55 (▲7.93%)

1,19,250

▲8%

13,07,250

▲-1%

₹0.25

-0.1 (▲-28.57%)

₹265

₹23.05

0.65 (▲2.9%)

1,41,750

▲2%

4,05,000

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹268

₹23.55

-2.1 (▲-8.19%)

76,500

▲0%

27,27,000

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹270

₹28.20

2.65 (▲10.37%)

13,79,250

▲0%

1,77,750

▲-1%

₹0.25

0 (▲0%)

₹273

₹0.00

0 (▲0%)

▲0%

8,57,250

▲-1%

₹0.20

0 (▲0%)

₹275

₹31.40

0.25 (▲0.8%)

1,41,750

▲-3%

1,91,250

▲-8%

₹0.15

-0.05 (▲-25%)

₹278

₹0.00

0 (▲0%)

▲0%

22,20,750

▲0%

₹0.10

-0.05 (▲-33.33%)

₹280

₹37.00

1.15 (▲3.21%)

3,26,250

▲0%

13,29,750

▲0%

₹0.10

0 (▲0%)

₹285

₹39.00

-0.95 (▲-2.38%)

3,89,250

▲0%

8,19,000

▲0%

₹0.05

0 (▲0%)

₹290

₹44.90

-0.1 (▲-0.22%)

33,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.