Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

₹233.71

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.10

-0.1 (▲-50%)

1,10,250

▲23%

▲0%

₹37.25

-13.5 (▲-26.6%)

₹200

₹0.20

-0.1 (▲-33.33%)

1,44,000

▲237%

78,750

▲218%

₹23.50

-0.45 (▲-1.88%)

₹210

₹0.40

-0.15 (▲-27.27%)

2,49,750

▲171%

1,53,000

▲11%

₹18.70

-0.55 (▲-2.86%)

₹215

₹0.65

-0.2 (▲-23.53%)

3,39,750

▲86%

2,00,250

▲25%

₹14.00

-0.95 (▲-6.35%)

₹220

₹1.25

-0.2 (▲-13.79%)

10,39,500

▲15%

1,82,250

▲9%

₹10.05

-0.9 (▲-8.22%)

₹225

₹2.20

-0.25 (▲-10.2%)

9,87,750

▲27%

20,43,000

▲35%

₹6.65

-0.8 (▲-10.74%)

₹230

₹3.85

-0.15 (▲-3.75%)

17,16,750

▲45%

25,51,500

▲18%

₹4.05

-0.75 (▲-15.62%)

₹235

₹6.30

-0.05 (▲-0.79%)

20,85,750

▲9%

31,68,000

▲27%

₹2.40

-0.55 (▲-18.64%)

₹240

₹9.50

0.1 (▲1.06%)

12,10,500

▲-4%

12,87,000

▲46%

₹1.30

-0.5 (▲-27.78%)

₹245

₹13.45

0.35 (▲2.67%)

6,03,000

▲-6%

24,72,750

▲11%

₹0.80

-0.25 (▲-23.81%)

₹250

₹17.85

0.5 (▲2.88%)

6,77,250

▲2%

5,76,000

▲23%

₹0.45

-0.2 (▲-30.77%)

₹255

₹22.30

0.4 (▲1.83%)

96,750

▲10%

11,00,250

▲23%

₹0.25

-0.2 (▲-44.44%)

₹260

₹26.85

0 (▲0%)

4,27,500

▲0%

6,750

▲50%

₹0.25

-0.05 (▲-16.67%)

₹265

₹31.50

1.75 (▲5.88%)

20,250

▲13%

4,25,250

▲4%

₹0.15

-0.05 (▲-25%)

₹270

₹36.60

0.5 (▲1.39%)

14,01,750

▲0%

3,28,500

▲4%

₹0.15

-0.05 (▲-25%)

₹280

₹46.20

0.45 (▲0.98%)

6,36,750

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.