Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

₹254.53

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.10

0 (▲0%)

40,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.15

-0.25 (▲-62.5%)

6,750

▲200%

▲0%

₹40.90

8.55 (▲26.43%)

₹215

₹0.10

-0.05 (▲-33.33%)

60,750

▲4%

2,250

▲0%

₹31.50

-4.3 (▲-12.01%)

₹220

₹0.15

-0.05 (▲-25%)

6,48,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.30

0 (▲0%)

3,17,250

▲2%

▲0%

₹0.00

0 (▲0%)

₹228

₹0.40

-0.05 (▲-11.11%)

56,250

▲-58%

5,28,750

▲4%

₹25.95

-1.35 (▲-4.95%)

₹230

₹0.45

-0.1 (▲-18.18%)

7,71,750

▲4%

20,250

▲800%

₹23.15

1.5 (▲6.93%)

₹233

₹0.65

0 (▲0%)

1,82,250

▲62%

2,18,250

▲1%

₹21.30

-1.6 (▲-6.99%)

₹235

₹0.70

-0.15 (▲-17.65%)

5,60,250

▲-6%

45,000

▲67%

₹19.05

0.35 (▲1.87%)

₹238

₹1.05

-0.05 (▲-4.55%)

1,08,000

▲9%

4,07,250

▲37%

₹17.25

-1.1 (▲-5.99%)

₹240

₹1.30

-0.1 (▲-7.14%)

14,35,500

▲-1%

51,750

▲44%

₹15.95

-0.2 (▲-1.24%)

₹243

₹1.70

-0.1 (▲-5.56%)

2,54,250

▲-2%

3,39,750

▲-1%

₹12.85

-1.25 (▲-8.87%)

₹245

₹2.15

-0.1 (▲-4.44%)

11,13,750

▲4%

1,41,750

▲7%

₹11.05

-1.05 (▲-8.68%)

₹248

₹3.00

0.1 (▲3.45%)

3,66,750

▲4%

15,77,250

▲-1%

₹9.60

-0.95 (▲-9%)

₹250

₹3.55

-0.1 (▲-2.74%)

16,38,000

▲1%

4,79,250

▲0%

₹8.00

-0.65 (▲-7.51%)

₹253

₹4.40

-0.15 (▲-3.3%)

5,53,500

▲-3%

20,20,500

▲6%

₹6.55

-0.8 (▲-10.88%)

₹255

₹5.55

-0.05 (▲-0.89%)

17,14,500

▲6%

8,34,750

▲45%

₹5.35

-0.75 (▲-12.3%)

₹258

₹6.90

0.1 (▲1.47%)

3,42,000

▲9%

38,92,500

▲4%

₹4.25

-0.7 (▲-14.14%)

₹260

₹8.35

0.2 (▲2.45%)

6,32,250

▲18%

10,48,500

▲3%

₹3.50

-0.55 (▲-13.58%)

₹263

₹9.90

0.25 (▲2.59%)

1,10,250

▲20%

7,56,000

▲17%

₹2.75

-0.5 (▲-15.38%)

₹265

₹11.70

0.7 (▲6.36%)

1,86,750

▲19%

2,38,500

▲47%

₹2.15

-0.45 (▲-17.31%)

₹268

₹13.85

0.55 (▲4.14%)

72,000

▲19%

25,26,750

▲-2%

₹1.70

-0.35 (▲-17.07%)

₹270

₹15.60

0.55 (▲3.65%)

14,58,000

▲0%

1,66,500

▲1%

₹1.25

-0.35 (▲-21.88%)

₹273

₹17.70

-0.5 (▲-2.75%)

1,86,750

▲6%

5,67,000

▲4%

₹0.95

-0.3 (▲-24%)

₹275

₹18.80

-16.9 (▲-47.34%)

24,750

▲0%

1,39,500

▲-10%

₹0.75

-0.2 (▲-21.05%)

₹278

₹22.70

1.5 (▲7.08%)

60,750

▲13%

13,47,750

▲11%

₹0.60

-0.15 (▲-20%)

₹280

₹24.85

-0.15 (▲-0.6%)

5,78,250

▲0%

14,04,000

▲37%

₹0.35

-0.1 (▲-22.22%)

₹285

₹0.00

0 (▲0%)

▲0%

6,63,750

▲1%

₹0.25

0 (▲0%)

₹290

₹34.20

-0.25 (▲-0.73%)

60,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.