Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹252.38

▲0.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,100

▲0%

₹50.00

-1.6 (▲-3.1%)

₹200

₹0.05

0 (▲0%)

11,08,800

▲0%

7,700

▲0%

₹50.70

0.45 (▲0.9%)

₹205

₹0.05

0 (▲0%)

6,73,750

▲0%

7,700

▲0%

₹40.50

-0.45 (▲-1.1%)

₹210

₹0.05

0 (▲0%)

3,69,600

▲32%

11,550

▲0%

₹35.45

-1.8 (▲-4.83%)

₹215

₹0.05

0 (▲0%)

1,50,150

▲-1%

48,125

▲19%

₹35.25

-2.4 (▲-6.37%)

₹218

₹0.10

0 (▲0%)

48,125

▲-7%

1,00,100

▲4%

₹32.40

0.05 (▲0.15%)

₹220

₹0.05

-0.05 (▲-50%)

6,81,450

▲-9%

67,375

▲-5%

₹31.30

1.55 (▲5.21%)

₹223

₹0.10

0 (▲0%)

90,475

▲18%

63,525

▲0%

₹25.00

-2.4 (▲-8.76%)

₹225

₹0.10

0 (▲0%)

4,29,275

▲17%

1,59,775

▲15%

₹24.25

2.7 (▲12.53%)

₹228

₹0.10

-0.1 (▲-50%)

1,61,700

▲-15%

5,77,500

▲-5%

₹21.45

-0.5 (▲-2.28%)

₹230

₹0.10

-0.1 (▲-50%)

9,64,425

▲-7%

1,59,775

▲32%

₹18.20

-2.1 (▲-10.34%)

₹233

₹0.10

-0.1 (▲-50%)

2,75,275

▲8%

4,42,750

▲5%

₹16.50

-0.2 (▲-1.2%)

₹235

₹0.15

-0.05 (▲-25%)

12,30,075

▲0%

1,54,000

▲-2%

₹14.00

-0.3 (▲-2.1%)

₹238

₹0.15

-0.15 (▲-50%)

3,42,650

▲-10%

10,41,425

▲-2%

₹11.35

-0.5 (▲-4.22%)

₹240

₹0.20

-0.2 (▲-50%)

28,56,700

▲2%

2,27,150

▲11%

₹8.85

-0.85 (▲-8.76%)

₹243

₹0.30

-0.35 (▲-53.85%)

15,57,325

▲1%

53,63,050

▲-3%

₹6.60

-0.9 (▲-12%)

₹245

₹0.50

-0.5 (▲-50%)

25,91,050

▲3%

11,89,650

▲-5%

₹4.45

-1.15 (▲-20.54%)

₹248

₹0.90

-0.65 (▲-41.94%)

12,47,400

▲5%

1,17,07,850

▲-3%

₹2.75

-1.25 (▲-31.25%)

₹250

₹1.70

-0.75 (▲-30.61%)

36,45,950

▲13%

49,64,575

▲18%

₹1.55

-1.2 (▲-43.64%)

₹253

₹2.95

-0.7 (▲-19.18%)

23,52,350

▲27%

1,88,63,075

▲2%

₹0.80

-1.05 (▲-56.76%)

₹255

₹4.70

-0.55 (▲-10.48%)

20,34,725

▲5%

68,81,875

▲1%

₹0.50

-0.7 (▲-58.33%)

₹258

₹6.85

-0.3 (▲-4.2%)

7,79,625

▲3%

1,83,18,300

▲3%

₹0.35

-0.55 (▲-61.11%)

₹260

₹9.25

-0.05 (▲-0.54%)

9,45,175

▲7%

10,97,250

▲-3%

₹0.30

-0.35 (▲-53.85%)

₹263

₹11.40

0.05 (▲0.44%)

2,40,625

▲-2%

40,34,800

▲-3%

₹0.25

-0.2 (▲-44.44%)

₹265

₹13.80

-0.05 (▲-0.36%)

2,90,675

▲1%

4,79,325

▲1%

₹0.15

-0.25 (▲-62.5%)

₹268

₹16.35

-1 (▲-5.76%)

2,31,000

▲19%

56,22,925

▲-4%

₹0.15

-0.15 (▲-50%)

₹270

₹18.60

0.1 (▲0.54%)

6,62,200

▲-2%

3,34,950

▲-2%

₹0.15

-0.1 (▲-40%)

₹273

₹22.50

0.55 (▲2.51%)

1,54,000

▲1%

10,26,025

▲9%

₹0.10

-0.15 (▲-60%)

₹275

₹23.70

0.05 (▲0.21%)

55,825

▲-28%

42,350

▲-4%

₹0.10

-0.1 (▲-50%)

₹278

₹23.35

-9.35 (▲-28.59%)

1,925

▲0%

29,16,375

▲7%

₹0.10

-0.05 (▲-33.33%)

₹280

₹29.50

-2.35 (▲-7.38%)

2,40,625

▲-1%

20,55,900

▲0%

₹0.10

-0.05 (▲-33.33%)

₹285

₹33.05

-1.4 (▲-4.06%)

10,20,250

▲0%

96,250

▲-47%

₹0.05

-0.05 (▲-50%)

₹290

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.