Oil & Natural Gas Corpn Ltd Option Chain

₹234.82

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹200

₹0.01

-0.01 (▲-50%)

27,000

▲-25%

▲0%

₹205

₹0.01

1,23,750

▲0%

₹209

₹0.01

-0.01 (▲-50%)

1,10,250

▲-2%

4,500

▲0%

₹25.35

2.99 (▲13.37%)

₹210

₹0.03

0.01 (▲50%)

3,62,250

▲-4.17%

27,000

▲0%

₹20.95

-11.36 (▲-35.16%)

₹214

₹0.05

-0.07 (▲-58.33%)

1,26,000

▲-3.45%

4,500

▲0%

₹20.31

-0.22 (▲-1.07%)

₹215

₹0.01

-0.03 (▲-75%)

4,59,000

▲-0.49%

▲0%

₹218

₹0.01

-0.03 (▲-75%)

1,19,250

▲0%

₹219

₹0.03

-0.03 (▲-50%)

7,67,250

▲0%

74,250

▲-5.71%

₹14.54

-2.66 (▲-15.47%)

₹220

₹0.03

-0.02 (▲-40%)

4,79,250

▲-7.39%

▲0%

₹22.95

-5.75 (▲-20.03%)

₹223

₹0.03

-0.02 (▲-40%)

3,93,750

▲-1.13%

9,000

▲0%

₹12.63

1.63 (▲14.82%)

₹224

₹0.04

-0.06 (▲-60%)

2,61,000

▲-18.88%

92,250

▲-2.38%

₹11.60

2.25 (▲24.06%)

₹225

₹0.07

-0.02 (▲-22.22%)

4,09,500

▲-9.45%

▲0%

₹227

₹0.04

-0.04 (▲-50%)

78,750

▲-49.28%

94,500

▲-4.55%

₹7.12

0.11 (▲1.57%)

₹228

₹0.07

-0.02 (▲-22.22%)

1,28,250

▲-25.97%

76,500

▲-15%

₹5.39

-0.49 (▲-8.33%)

₹229

₹0.11

-0.01 (▲-8.33%)

1,53,000

▲-57.23%

7,06,500

▲-19.9%

₹4.33

-0.54 (▲-11.09%)

₹230

₹0.16

11,04,750

▲-26.93%

11,85,750

▲-0.57%

₹2.18

-0.48 (▲-18.05%)

₹233

₹0.12

-0.15 (▲-55.56%)

1,57,500

▲-23.91%

3,44,250

▲-29.49%

₹1.13

-0.51 (▲-31.1%)

₹234

₹0.75

-0.13 (▲-14.77%)

8,25,750

▲-26.89%

20,45,250

▲8.09%

₹0.67

-0.4 (▲-37.38%)

₹235

₹1.33

0.01 (▲0.76%)

9,27,000

▲-2.83%

▲0%

₹237

₹2.32

1,39,500

▲-34.74%

13,23,000

▲-19.67%

₹0.16

-0.24 (▲-60%)

₹238

₹3.46

0.27 (▲8.46%)

3,87,000

▲-23.56%

8,23,500

▲-1.88%

₹0.04

-0.14 (▲-77.78%)

₹239

₹4.73

0.32 (▲7.26%)

2,04,750

▲1.11%

74,94,750

▲4.55%

₹0.08

-0.05 (▲-38.46%)

₹240

₹5.62

0.24 (▲4.46%)

5,60,250

▲-33.24%

54,40,500

▲-0.17%

₹0.01

-0.04 (▲-80%)

₹243

₹6.95

0.35 (▲5.3%)

2,74,500

▲2.52%

33,79,500

▲-1.44%

₹0.01

-0.01 (▲-50%)

₹244

₹9.65

0.15 (▲1.58%)

3,03,750

▲-19.64%

30,37,500

▲-7.34%

₹0.02

₹245

₹10.72

0.55 (▲5.41%)

5,42,250

▲-7.31%

14,15,250

▲1.45%

₹0.01

₹247

₹9.98

-1.57 (▲-13.59%)

3,73,500

▲-0.6%

9,40,500

▲-14.52%

₹0.01

-0.01 (▲-50%)

₹248

₹12.58

-0.92 (▲-6.81%)

2,18,250

▲-11.82%

5,08,500

▲-19.86%

₹0.01

-0.02 (▲-66.67%)

₹249

₹14.70

0.5 (▲3.52%)

2,40,750

▲-1.83%

85,88,250

▲-2.23%

₹0.01

-0.01 (▲-50%)

₹250

₹16.00

0.7 (▲4.58%)

13,52,250

▲-4.15%

3,57,750

▲-12.64%

₹0.01

-0.04 (▲-80%)

₹253

₹17.75

8.71 (▲96.35%)

85,500

▲5.56%

7,31,250

▲-9.47%

₹0.02

-0.01 (▲-33.33%)

₹254

₹18.70

-1 (▲-5.08%)

2,22,750

▲-3.88%

14,69,250

▲-17.45%

₹0.02

-0.01 (▲-33.33%)

₹255

₹20.64

0.14 (▲0.68%)

90,000

▲-6.98%

1,59,750

▲-24.47%

₹0.01

-0.02 (▲-66.67%)

₹257

₹23.00

13.5 (▲142.11%)

42,750

▲0%

1,64,250

▲-35.4%

₹0.01

-0.03 (▲-75%)

₹258

₹14.19

2.19 (▲18.25%)

40,500

▲0%

1,30,500

▲-44.76%

₹0.01

-0.03 (▲-75%)

₹259

₹24.90

2.9 (▲13.18%)

81,000

▲0%

11,54,250

▲-19.59%

₹0.01

-0.03 (▲-75%)

₹260

₹25.50

0.1 (▲0.39%)

3,08,250

▲-13.84%

63,000

▲0%

₹0.02

-0.03 (▲-60%)

₹263

₹15.25

2.1 (▲15.97%)

1,05,750

▲4600%

3,03,750

▲-4.93%

₹0.01

-0.01 (▲-50%)

₹264

₹29.60

0.15 (▲0.51%)

76,500

▲-22.73%

4,25,250

▲-42.2%

₹0.02

0.01 (▲100%)

₹265

₹30.82

0.82 (▲2.73%)

5,22,000

▲-56.88%

1,21,500

▲0%

₹0.03

₹267

▲0%

1,19,250

▲-19.7%

₹0.13

0.1 (▲333.33%)

₹268

₹32.00

5 (▲18.52%)

2,250

▲0%

1,66,500

▲-17.78%

₹0.02

-0.02 (▲-50%)

₹269

▲0%

5,91,750

▲-1.13%

₹0.01

₹270

₹35.79

0.49 (▲1.39%)

1,08,000

▲-28.36%

1,39,500

▲0%

₹0.10

-0.1 (▲-50%)

₹273

▲0%

4,92,750

▲-0.9%

₹0.01

₹274

₹40.00

0.76 (▲1.94%)

1,08,000

▲-36%

63,000

▲0%

₹0.04

₹275

₹40.70

0.7 (▲1.75%)

90,000

▲-14.89%

40,500

▲-14.29%

₹0.02

₹279

▲0%

1,93,500

▲-4.44%

₹0.03

0.02 (▲200%)

₹280

₹45.80

0.3 (▲0.66%)

60,750

▲0%

2,250

▲0%

₹0.40

-2.75 (▲-87.3%)

₹284

₹37.60

-1.1 (▲-2.84%)

4,500

▲0%

11,250

▲0%

₹0.02

₹285

₹49.90

12.2 (▲32.36%)

2,250

▲0%

₹289

₹38.15

-15.45 (▲-28.82%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.