Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹268.45

▲2.86%

Call Price
Strike Price
Put Price
₹200

₹0.05

₹35.30

5.05 (▲16.69%)

₹208

₹61.00

6.00 (▲10.91%)

₹210

₹0.10

0.05 (▲100.00%)

₹212

₹0.10

-0.15 (▲60.00%)

₹214

₹0.15

₹216

₹0.15

-0.15 (▲50.00%)

₹219

₹0.10

₹46.00

9.75 (▲26.90%)

₹220

₹0.10

0.05 (▲100.00%)

₹221

₹0.55

₹222

₹0.15

-0.20 (▲57.14%)

₹223

₹0.15

-0.45 (▲75.00%)

₹224

₹0.60

₹24.50

2.00 (▲8.89%)

₹225

₹0.15

₹226

₹0.45

0.10 (▲28.57%)

₹25.00

-13.50 (▲35.06%)

₹227

₹0.25

₹228

₹0.20

-0.05 (▲20.00%)

₹229

₹0.15

-0.10 (▲40.00%)

₹44.35

2.85 (▲6.87%)

₹230

₹0.20

₹231

₹0.30

-0.30 (▲50.00%)

₹232

₹0.20

-0.10 (▲33.33%)

₹33.80

20.80 (▲160.00%)

₹233

₹0.25

-0.05 (▲16.67%)

₹234

₹0.40

₹31.35

-5.45 (▲14.81%)

₹235

₹0.20

-0.05 (▲20.00%)

₹236

₹0.25

-0.15 (▲37.50%)

₹237

₹0.35

-0.10 (▲22.22%)

₹21.85

-9.15 (▲29.52%)

₹238

₹0.25

-0.05 (▲16.67%)

₹19.90

9.75 (▲96.06%)

₹239

₹0.20

-0.10 (▲33.33%)

₹28.05

-5.90 (▲17.38%)

₹240

₹0.20

-0.05 (▲20.00%)

₹34.00

9.50 (▲38.78%)

₹241

₹0.20

-0.40 (▲66.67%)

₹13.50

-1.85 (▲12.05%)

₹242

₹0.30

-0.15 (▲33.33%)

₹24.05

-1.00 (▲3.99%)

₹243

₹0.20

-0.15 (▲42.86%)

₹21.15

-2.50 (▲10.57%)

₹244

₹0.20

-0.15 (▲42.86%)

₹22.50

-0.80 (▲3.43%)

₹245

₹0.30

-0.05 (▲14.29%)

₹20.60

7.80 (▲60.94%)

₹246

₹0.30

-0.05 (▲14.29%)

₹21.40

9.40 (▲78.33%)

₹247

₹0.30

-0.15 (▲33.33%)

₹23.00

2.80 (▲13.86%)

₹248

₹0.35

-0.05 (▲12.50%)

₹20.30

0.75 (▲3.84%)

₹249

₹0.30

-0.15 (▲33.33%)

₹19.50

-4.65 (▲19.25%)

₹250

₹0.40

-0.15 (▲27.27%)

₹18.95

-4.55 (▲19.36%)

₹251

₹0.40

-0.15 (▲27.27%)

₹22.80

2.75 (▲13.72%)

₹252

₹0.45

-0.20 (▲30.77%)

₹21.60

8.20 (▲61.19%)

₹253

₹0.50

-0.15 (▲23.08%)

₹18.65

3.25 (▲21.10%)

₹254

₹0.55

-0.15 (▲21.43%)

₹14.90

-5.00 (▲25.13%)

₹255

₹0.60

-0.20 (▲25.00%)

₹14.40

-3.65 (▲20.22%)

₹256

₹0.75

-0.25 (▲25.00%)

₹12.85

1.35 (▲11.74%)

₹257

₹0.85

-0.20 (▲19.05%)

₹18.15

2.70 (▲17.48%)

₹258

₹1.00

-0.05 (▲4.76%)

₹11.50

-3.20 (▲21.77%)

₹259

₹1.10

-0.25 (▲18.52%)

₹10.60

-5.05 (▲32.27%)

₹260

₹1.35

-0.10 (▲6.90%)

₹9.85

-4.90 (▲33.22%)

₹261

₹1.55

-0.10 (▲6.06%)

₹8.90

-5.15 (▲36.65%)

₹262

₹1.70

₹8.10

-5.45 (▲40.22%)

₹263

₹2.05

₹7.80

-3.90 (▲33.33%)

₹264

₹2.35

0.10 (▲4.44%)

₹6.90

-4.55 (▲39.74%)

₹265

₹2.70

0.10 (▲3.85%)

₹6.45

-4.15 (▲39.15%)

₹266

₹3.05

0.05 (▲1.67%)

₹5.80

-4.55 (▲43.96%)

₹267

₹3.45

0.15 (▲4.55%)

₹5.20

-4.55 (▲46.67%)

₹268

₹3.80

0.15 (▲4.11%)

₹268.45

▲2.86%

₹4.60

-4.55 (▲49.73%)

₹269

₹4.40

0.35 (▲8.64%)

₹4.10

-4.30 (▲51.19%)

₹270

₹4.85

0.45 (▲10.23%)

₹3.70

-4.25 (▲53.46%)

₹271

₹5.40

0.50 (▲10.20%)

₹3.40

-4.00 (▲54.05%)

₹272

₹5.90

0.55 (▲10.28%)

₹3.05

-3.85 (▲55.80%)

₹273

₹6.95

1.20 (▲20.87%)

₹2.80

-3.70 (▲56.92%)

₹274

₹7.35

1.05 (▲16.67%)

₹2.40

-3.60 (▲60.00%)

₹275

₹8.00

1.00 (▲14.29%)

₹2.20

-3.50 (▲61.40%)

₹276

₹9.10

1.55 (▲20.53%)

₹2.00

-3.35 (▲62.62%)

₹277

₹9.80

1.65 (▲20.25%)

₹1.80

-3.15 (▲63.64%)

₹278

₹10.80

1.90 (▲21.35%)

₹1.70

-3.00 (▲63.83%)

₹279

₹11.40

2.00 (▲21.28%)

₹1.55

-2.90 (▲65.17%)

₹280

₹12.45

2.15 (▲20.87%)

₹1.40

-2.75 (▲66.27%)

₹281

₹10.75

-2.30 (▲17.62%)

₹1.30

-2.60 (▲66.67%)

₹282

₹15.35

3.80 (▲32.90%)

₹1.15

-2.45 (▲68.06%)

₹283

₹12.20

-4.91 (▲28.70%)

₹1.10

-2.35 (▲68.12%)

₹284

₹13.15

-1.76 (▲11.80%)

₹1.00

-2.20 (▲68.75%)

₹285

₹0.90

-2.05 (▲69.49%)

₹286

₹14.85

-5.70 (▲27.74%)

₹0.85

-1.95 (▲69.64%)

₹287

₹17.00

-3.41 (▲16.71%)

₹0.75

-1.80 (▲70.59%)

₹288

₹0.75

-1.70 (▲69.39%)

₹289

₹0.75

-1.60 (▲68.09%)

₹290

₹17.60

-2.75 (▲13.51%)

₹0.65

-1.55 (▲70.45%)

₹291

₹0.60

-1.45 (▲70.73%)

₹292

₹0.50

-1.25 (▲71.43%)

₹294

₹0.50

-1.20 (▲70.59%)

₹295

₹0.50

-1.10 (▲68.75%)

₹296

₹0.35

-1.15 (▲76.67%)

₹297

₹0.40

-0.95 (▲70.37%)

₹298

₹0.40

-0.90 (▲69.23%)

₹299

₹0.40

-0.85 (▲68.00%)

₹300

₹32.55

5.55 (▲20.56%)

₹0.30

-0.60 (▲66.67%)

₹305

₹0.30

-0.55 (▲64.71%)

₹306

₹0.30

-0.96 (▲76.19%)

₹307

₹0.30

-0.40 (▲57.14%)

₹308
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹268.45

▲2.86%

Options

ONGC 24 Feb ₹270 Call

Exp. February 24, 2026

₹4.10

-4.30 (▲51.19%)

ONGC 24 Feb ₹280 Call

Exp. February 24, 2026

₹1.55

-2.90 (▲65.17%)

ONGC 24 Feb ₹275 Call

Exp. February 24, 2026

₹2.40

-3.60 (▲60.00%)

ONGC 24 Feb ₹300 Call

Exp. February 24, 2026

₹0.40

-0.85 (▲68.00%)

Futures

ONGC 24 Feb Fut

Exp. February 24, 2026

₹269.40

-4.99 (▲1.82%)

ONGC 30 Mar Fut

Exp. March 30, 2026

₹271.35

-4.50 (▲1.63%)

ONGC 28 Apr Fut

Exp. April 28, 2026

₹272.40

-5.25 (▲1.89%)