Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd Option Chain

₹1,502.10

▲1.43%

Call Price
Strike Price
Put Price
₹840
₹880
₹920

₹504.60

-26.10 (▲4.92%)

₹960

₹0.05

-0.35 (▲87.50%)

₹980

₹445.30

84.65 (▲23.47%)

₹1,000
₹1,020

₹296.70

16.10 (▲5.74%)

₹1,040

₹0.80

-4.25 (▲84.16%)

₹1,060
₹1,080

₹271.35

-10.35 (▲3.67%)

₹1,100

₹0.05

₹371.35

126.35 (▲51.57%)

₹1,120

₹226.45

-22.10 (▲8.89%)

₹1,140

₹304.85

-27.00 (▲8.14%)

₹1,160
₹1,180

₹273.20

37.25 (▲15.79%)

₹1,200

₹0.05

-0.05 (▲50.00%)

₹245.00

28.25 (▲13.03%)

₹1,220

₹3.00

-3.00 (▲50.00%)

₹241.35

44.60 (▲22.67%)

₹1,240

₹2.05

-19.20 (▲90.35%)

₹1,260

₹0.10

-0.20 (▲66.67%)

₹113.15

-18.60 (▲14.12%)

₹1,280

₹0.10

-0.50 (▲83.33%)

₹214.00

26.00 (▲13.83%)

₹1,300

₹0.45

₹161.80

-21.70 (▲11.83%)

₹1,320

₹0.40

0.35 (▲700.00%)

₹172.00

40.70 (▲31.00%)

₹1,340

₹0.20

-0.45 (▲69.23%)

₹145.00

32.75 (▲29.18%)

₹1,360

₹0.40

-0.25 (▲38.46%)

₹127.35

28.70 (▲29.09%)

₹1,380

₹0.40

-0.30 (▲42.86%)

₹101.20

17.30 (▲20.62%)

₹1,400

₹0.45

-0.70 (▲60.87%)

₹86.00

18.70 (▲27.79%)

₹1,420

₹0.75

-0.85 (▲53.13%)

₹62.60

19.00 (▲43.58%)

₹1,440

₹0.65

-2.50 (▲79.37%)

₹42.95

12.70 (▲41.98%)

₹1,460

₹1.00

-5.60 (▲84.85%)

₹26.80

8.30 (▲44.86%)

₹1,480

₹2.00

-9.95 (▲83.26%)

₹7.85

-1.65 (▲17.37%)

₹1,500

₹6.35

-18.50 (▲74.45%)

₹1,502.10

▲1.43%

₹2.65

-2.20 (▲45.36%)

₹1,520

₹18.80

-19.90 (▲51.42%)

₹0.90

-2.00 (▲68.97%)

₹1,540

₹38.25

-20.35 (▲34.73%)

₹0.60

-1.15 (▲65.71%)

₹1,560

₹56.05

-22.55 (▲28.69%)

₹0.35

-0.80 (▲69.57%)

₹1,580

₹70.70

-30.55 (▲30.17%)

₹0.40

-0.55 (▲57.89%)

₹1,600

₹94.65

-23.15 (▲19.65%)

₹0.20

-0.50 (▲71.43%)

₹1,620

₹118.15

-11.85 (▲9.12%)

₹0.20

-0.50 (▲71.43%)

₹1,640

₹160.00

40.00 (▲33.33%)

₹0.55

-0.45 (▲45.00%)

₹1,660

₹112.35

8.75 (▲8.45%)

₹0.10

-0.30 (▲75.00%)

₹1,680

₹176.60

-51.55 (▲22.59%)

₹0.15

-0.10 (▲40.00%)

₹1,700

₹263.55

-0.85 (▲0.32%)

₹0.20

-0.30 (▲60.00%)

₹1,720

₹159.25

14.80 (▲10.25%)

₹0.05

-0.25 (▲83.33%)

₹1,740

₹285.70

-18.05 (▲5.94%)

₹0.05

-0.10 (▲66.67%)

₹1,760

₹187.95

-281.05 (▲59.93%)

₹0.05

₹1,780

₹0.05

₹1,800

₹0.10

₹1,820

₹370.50

-12.75 (▲3.33%)

₹0.10

₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980
₹2,000
₹2,040
₹2,080
₹2,120
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd

Underlying

₹1,502.10

▲1.43%

Options

NUVAMA 26 May ₹1660 Call

Exp. May 26, 2026

₹0.55

-0.45 (▲45.00%)

NUVAMA 26 May ₹1460 Call

Exp. May 26, 2026

₹42.95

12.70 (▲41.98%)

NUVAMA 26 May ₹1500 Call

Exp. May 26, 2026

₹7.85

-1.65 (▲17.37%)

NUVAMA 26 May ₹1840 Call

Exp. May 26, 2026

₹0.10

0.00 (▲0%)

Futures

NUVAMA 30 Jun Fut

Exp. June 30, 2026

₹1,514.20

22.23 (▲1.49%)

NUVAMA 26 May Fut

Exp. May 26, 2026

₹1,503.90

18.13 (▲1.22%)

NUVAMA 28 Jul Fut

Exp. July 28, 2026

₹1,510.00

26.84 (▲1.81%)