Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd Option Chain

₹7,260.00

3.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,400

₹4.25

-5.25 (-55.26%)

₹1,453.20

-422.85 (-22.54%)

5,600

₹2.35

0.65 (38.24%)

₹1,165.35

-143.65 (-10.97%)

5,800

₹0.00

0 (0%)

₹878.40

-98.4 (-10.07%)

5,900

₹3.55

-3.25 (-47.79%)

₹1,030.00

-58.55 (-5.38%)

6,000

₹4.75

-1.35 (-22.13%)

₹972.45

-147.55 (-13.17%)

6,100

₹4.40

-2.3 (-34.33%)

₹885.15

-168.2 (-15.97%)

6,200

₹3.00

-2.9 (-49.15%)

₹678.20

36 (5.61%)

6,300

₹5.85

-0.1 (-1.68%)

₹645.00

-195 (-23.21%)

6,400

₹8.25

-4.85 (-37.02%)

₹776.00

230.9 (42.36%)

6,500

₹10.95

1.45 (15.26%)

₹451.05

-51.35 (-10.22%)

6,600

₹8.00

-4.5 (-36%)

₹416.45

52.8 (14.52%)

6,700

₹12.00

-7.2 (-37.5%)

₹484.90

212.55 (78.04%)

6,800

₹14.50

-18.15 (-55.59%)

₹419.90

251.35 (149.12%)

6,900

₹20.00

-28.35 (-58.63%)

₹288.05

139.8 (94.3%)

7,000

₹35.60

-46.1 (-56.43%)

₹230.55

136.2 (144.36%)

7,100

₹52.00

-72.2 (-58.13%)

₹153.00

92.1 (151.23%)

7,200

₹93.15

-109.4 (-54.01%)

₹7,260.00

3.43%

₹103.00

70.6 (217.9%)

7,300

₹141.10

-136.8 (-49.23%)

₹69.45

45.9 (194.9%)

7,400

₹206.95

-233.05 (-52.97%)

₹45.40

29.6 (187.34%)

7,500

₹0.00

0 (0%)

₹29.75

18.1 (155.36%)

7,600

₹367.20

-135.25 (-26.92%)

₹18.05

-216.15 (-92.29%)

7,700

₹687.95

181.95 (35.96%)

₹14.70

6.15 (71.93%)

7,800

₹758.75

73.75 (10.77%)

₹10.05

6.05 (151.25%)

8,000

₹893.75

-304.6 (-25.42%)

₹8.20

5.85 (248.94%)

8,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd

Underlying

₹7,260.00

3.43%

Options

NUVAMA 28 Oct ₹7300 Call

Exp. October 28, 2025

₹103.00

70.6 (217.9%)

NUVAMA 28 Oct ₹7400 Call

Exp. October 28, 2025

₹69.45

45.9 (194.9%)

NUVAMA 28 Oct ₹7500 Call

Exp. October 28, 2025

₹45.40

29.6 (187.34%)

NUVAMA 28 Oct ₹7200 Call

Exp. October 28, 2025

₹153.00

92.1 (151.23%)

Futures

NUVAMA 28 Oct Fut

Exp. October 28, 2025

₹7,265.00

212.3 (3.01%)

NUVAMA 25 Nov Fut

Exp. November 25, 2025

₹7,265.50

245.68 (3.5%)

NUVAMA 30 Dec Fut

Exp. December 30, 2025

₹7,235.00

229.1 (3.27%)