Nuvama Wealth Management Ltd Option Chain

₹1,110.60

▲3.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹920

₹0.80

-3.75 (▲82.42%)

6,000.00

▲9.09%

1,500.00

▲0%

₹149.75

-45.85 (▲23.44%)

₹960

₹0.80

-1.65 (▲67.35%)

7,000.00

▲77.78%

0.00

▲0%

₹1,000

₹3.45

1.40 (▲68.29%)

18,000.00

▲0%

0.00

▲0%

₹1,020

₹4.10

1.60 (▲64.00%)

12,000.00

▲2300.00%

0.00

▲0%

₹1,040

₹6.30

2.95 (▲88.06%)

6,000.00

▲33.33%

0.00

▲0%

₹61.00

-176.55 (▲74.32%)

₹1,060

₹4.40

-3.10 (▲41.33%)

1,000.00

▲0%

0.00

▲0%

₹1,080

₹13.05

6.00 (▲85.11%)

20,000.00

▲23.08%

15,500.00

▲106.67%

₹28.85

-32.15 (▲52.70%)

₹1,100

₹20.40

9.30 (▲83.78%)

67,000.00

▲1.47%

42,000.00

▲0%

₹19.65

-348.00 (▲94.66%)

₹1,120

₹30.25

14.85 (▲96.43%)

12,000.00

▲33.33%

36,000.00

▲100.00%

₹12.50

-20.75 (▲62.41%)

₹1,140

₹41.80

19.05 (▲83.74%)

21,500.00

▲8.51%

65,500.00

▲8.39%

₹7.00

-15.70 (▲69.16%)

₹1,160

₹56.15

23.55 (▲72.24%)

68,500.00

▲8.67%

38,000.00

▲12.64%

₹4.10

-10.55 (▲72.01%)

₹1,180

₹74.55

30.25 (▲68.28%)

69,500.00

▲7.95%

1,09,000.00

▲19.13%

₹2.55

-6.35 (▲71.35%)

₹1,200

₹84.00

24.60 (▲41.41%)

69,500.00

▲0.72%

53,500.00

▲16.41%

₹1.50

-3.90 (▲72.22%)

₹1,220

₹112.90

69.90 (▲162.56%)

16,500.00

▲0%

36,000.00

▲17.24%

₹1.05

-2.15 (▲67.19%)

₹1,240

₹123.00

33.90 (▲38.05%)

8,500.00

▲29.17%

67,500.00

▲26.23%

₹0.60

-1.25 (▲67.57%)

₹1,260

₹81.60

-25.40 (▲23.74%)

40,000.00

▲2.56%

57,500.00

▲9.45%

₹0.50

-0.70 (▲58.33%)

₹1,280

₹128.90

10.80 (▲9.14%)

18,500.00

▲0%

1,95,500.00

▲10.11%

₹0.40

-0.45 (▲52.94%)

₹1,300

₹185.30

45.30 (▲32.36%)

40,500.00

▲4.71%

49,500.00

▲1.00%

₹0.40

-0.15 (▲27.27%)

₹1,320

₹207.00

93.75 (▲82.78%)

9,500.00

▲0%

25,000.00

▲0%

₹0.40

₹1,340

₹178.00

49.50 (▲38.52%)

4,500.00

▲10.00%

18,000.00

▲2.70%

₹0.30

₹1,360

₹252.00

60.00 (▲31.25%)

8,000.00

▲5.88%

22,500.00

▲0%

₹1.00

0.05 (▲5.26%)

₹1,380

₹184.05

43.70 (▲31.14%)

2,500.00

▲0%

85,500.00

▲1.16%

₹0.30

₹1,400

₹286.50

70.50 (▲32.64%)

20,000.00

▲0%

19,000.00

▲5.00%

₹0.30

-0.15 (▲33.33%)

₹1,420

₹315.05

225.05 (▲250.06%)

500.00

▲0%

6,000.00

▲25.00%

₹0.80

-0.45 (▲36.00%)

₹1,440

₹165.45

-0.85 (▲0.51%)

1,000.00

▲0%

28,000.00

▲11.11%

₹0.25

₹1,460

₹199.70

-20.40 (▲9.27%)

0.00

▲0%

25,500.00

▲0%

₹0.55

0.05 (▲10.00%)

₹1,480

₹218.30

11.55 (▲5.59%)

9,000.00

▲0%

17,000.00

▲0%

₹0.40

-0.05 (▲11.11%)

₹1,500

₹275.80

31.95 (▲13.10%)

8,000.00

▲0%

7,500.00

▲0%

₹1.40

-2.35 (▲62.67%)

₹1,520

₹371.00

114.90 (▲44.87%)

1,500.00

▲0%

1,000.00

▲0%

₹5.55

-6.30 (▲53.16%)

₹1,560

0.00

▲0%

0.00

▲0%

₹1,600

₹313.00

25.00 (▲8.68%)

2,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.