Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd Option Chain

₹1,364.70

3.99%

Call Price
Strike Price
Put Price
1,200

₹2.10

-1.25 (37.31%)

₹242.75

68.45 (39.27%)

1,240

₹2.25

0.55 (32.35%)

1,260

₹2.50

-249.85 (99.01%)

₹109.45

-78.80 (41.86%)

1,280

₹6.00

2.90 (93.55%)

₹74.65

-59.85 (44.50%)

1,300

₹7.50

3.30 (78.57%)

₹63.00

-1219.05 (95.09%)

1,320

₹13.45

8.70 (183.16%)

₹92.75

-655.50 (87.60%)

1,340

₹19.60

13.25 (208.66%)

₹32.00

-81.35 (71.77%)

1,360

₹25.50

17.25 (209.09%)

₹1,364.70

3.99%

₹19.75

-624.10 (96.93%)

1,380

₹34.45

22.50 (188.28%)

₹12.45

-33.45 (72.88%)

1,400

₹48.60

29.90 (159.89%)

₹9.50

-20.95 (68.80%)

1,420

₹59.95

34.00 (131.02%)

₹6.60

-15.65 (70.34%)

1,440

₹78.10

42.20 (117.55%)

₹4.30

-10.00 (69.93%)

1,460

₹94.90

46.30 (95.27%)

₹3.35

-5.95 (63.98%)

1,480

₹112.80

47.95 (73.94%)

₹2.45

-4.05 (62.31%)

1,500

₹140.65

58.10 (70.38%)

₹1.80

-2.55 (58.62%)

1,520

₹140.00

74.00 (112.12%)

₹1.25

-1.55 (55.36%)

1,540

₹136.70

31.55 (30.00%)

₹0.75

-0.80 (51.61%)

1,560

₹86.90

-30.50 (25.98%)

₹0.80

-0.40 (33.33%)

1,580

₹157.90

56.30 (55.41%)

₹0.40

-0.50 (55.56%)

1,600

₹131.20

10.45 (8.65%)

₹1.05

-0.35 (25.00%)

1,620

₹0.35

-0.65 (65.00%)

1,640

₹0.80

-0.20 (20.00%)

1,660

₹0.30

-0.20 (40.00%)

1,680

₹240.10

-1047.80 (81.36%)

₹0.40

-0.05 (11.11%)

1,720

₹253.25

14.10 (5.90%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Nuvama Wealth Management Ltd

Nuvama Wealth Management Ltd

Underlying

₹1,364.70

3.99%

Options

NUVAMA 27 Jan ₹1500 Call

Exp. January 27, 2026

₹2.45

-4.05 (62.31%)

NUVAMA 27 Jan ₹1400 Call

Exp. January 27, 2026

₹12.45

-33.45 (72.88%)

NUVAMA 27 Jan ₹1440 Call

Exp. January 27, 2026

₹6.60

-15.65 (70.34%)

NUVAMA 27 Jan ₹1460 Call

Exp. January 27, 2026

₹4.30

-10.00 (69.93%)

Futures

NUVAMA 27 Jan Fut

Exp. January 27, 2026

₹1,362.40

-63.45 (4.45%)

NUVAMA 24 Feb Fut

Exp. February 24, 2026

₹1,367.10

-65.77 (4.59%)

NUVAMA 30 Mar Fut

Exp. March 30, 2026

₹1,371.60

-70.67 (4.90%)