Nifty Financial

Nifty Financial Option Chain

₹26,335.60

▲-0.92%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

22,300

₹4.00

0.9 (▲29.03%)

₹0.00

0 (▲0%)

22,500

₹4.30

1.8 (▲72%)

₹0.00

0 (▲0%)

22,700

₹4.95

1.65 (▲50%)

₹0.00

0 (▲0%)

22,800

₹3.50

-0.5 (▲-12.5%)

₹0.00

0 (▲0%)

22,900

₹4.80

1.25 (▲35.21%)

₹0.00

0 (▲0%)

23,000

₹5.50

1.5 (▲37.5%)

₹0.00

0 (▲0%)

23,100

₹6.80

2.55 (▲60%)

₹0.00

0 (▲0%)

23,200

₹4.00

-0.9 (▲-18.37%)

₹0.00

0 (▲0%)

23,300

₹6.65

2.15 (▲47.78%)

₹0.00

0 (▲0%)

23,400

₹6.25

1.85 (▲42.05%)

₹0.00

0 (▲0%)

23,500

₹7.30

2.75 (▲60.44%)

₹0.00

0 (▲0%)

23,600

₹7.70

2.7 (▲54%)

₹0.00

0 (▲0%)

23,700

₹8.65

3.4 (▲64.76%)

₹0.00

0 (▲0%)

23,800

₹8.50

3.5 (▲70%)

₹0.00

0 (▲0%)

23,900

₹10.40

5.35 (▲105.94%)

₹2,639.15

63.7 (▲2.47%)

24,000

₹11.40

5.5 (▲93.22%)

₹0.00

0 (▲0%)

24,100

₹12.30

6.15 (▲100%)

₹0.00

0 (▲0%)

24,200

₹13.50

7.55 (▲126.89%)

₹0.00

0 (▲0%)

24,300

₹15.50

8.5 (▲121.43%)

₹0.00

0 (▲0%)

24,400

₹18.20

9.95 (▲120.61%)

₹2,098.65

609.95 (▲40.97%)

24,500

₹18.20

10.6 (▲139.47%)

₹0.00

0 (▲0%)

24,600

₹20.55

11.5 (▲127.07%)

₹0.00

0 (▲0%)

24,700

₹23.75

13.25 (▲126.19%)

₹0.00

0 (▲0%)

24,800

₹25.50

13.7 (▲116.1%)

₹0.00

0 (▲0%)

24,900

₹29.95

14.9 (▲99%)

₹1,970.00

480.95 (▲32.3%)

25,000

₹33.75

17.6 (▲108.98%)

₹0.00

0 (▲0%)

25,050

₹17.85

-41.6 (▲-69.97%)

₹1,990.75

850.3 (▲74.56%)

25,100

₹43.00

23.55 (▲121.08%)

₹0.00

0 (▲0%)

25,150

₹41.50

19.3 (▲86.94%)

₹1,897.65

527.65 (▲38.51%)

25,200

₹49.95

26.75 (▲115.3%)

₹0.00

0 (▲0%)

25,250

₹54.00

31.9 (▲144.34%)

₹1,795.45

758.15 (▲73.09%)

25,300

₹56.10

27.65 (▲97.19%)

₹1,573.70

163 (▲11.55%)

25,350

₹22.55

0 (▲0%)

₹1,699.55

0.85 (▲0.05%)

25,400

₹65.85

33.95 (▲106.43%)

₹0.00

0 (▲0%)

25,450

₹67.00

43.65 (▲186.94%)

₹1,655.15

714.65 (▲75.99%)

25,500

₹80.90

42.35 (▲109.86%)

₹0.00

0 (▲0%)

25,550

₹79.75

48.4 (▲154.39%)

₹1,000.00

100 (▲11.11%)

25,600

₹89.95

49.9 (▲124.59%)

₹0.00

0 (▲0%)

25,650

₹98.40

59.15 (▲150.7%)

₹0.00

0 (▲0%)

25,700

₹105.60

51.2 (▲94.12%)

₹0.00

0 (▲0%)

25,750

₹105.90

57.9 (▲120.63%)

₹0.00

0 (▲0%)

25,800

₹124.80

58.05 (▲86.97%)

₹636.00

-118.1 (▲-15.66%)

25,850

₹135.45

90.65 (▲202.34%)

₹0.00

0 (▲0%)

25,900

₹144.80

64.2 (▲79.65%)

₹553.05

-495.75 (▲-47.27%)

25,950

₹161.80

107.5 (▲197.97%)

₹557.50

-193.15 (▲-25.73%)

26,000

₹168.00

72.5 (▲75.92%)

₹508.00

-559.35 (▲-52.41%)

26,050

₹178.75

82.35 (▲85.43%)

₹432.55

-259 (▲-37.45%)

26,100

₹200.45

88.95 (▲79.78%)

₹441.75

-210.3 (▲-32.25%)

26,150

₹210.35

83.1 (▲65.3%)

₹420.10

-219.25 (▲-34.29%)

26,200

₹232.35

97.25 (▲71.98%)

₹385.15

-209.35 (▲-35.21%)

26,250

₹254.65

106.55 (▲71.94%)

₹320.10

-242.5 (▲-43.1%)

26,300

₹241.05

77.5 (▲47.39%)

₹26,335.60

▲-0.92%

₹330.00

-182.25 (▲-35.58%)

26,350

₹294.45

114 (▲63.18%)

₹307.75

-168.2 (▲-35.34%)

26,400

₹309.65

115.6 (▲59.57%)

₹282.50

-174.85 (▲-38.23%)

26,450

₹352.40

138.85 (▲65.02%)

₹250.00

-149.1 (▲-37.36%)

26,500

₹360.60

125.55 (▲53.41%)

₹232.00

-145 (▲-38.46%)

26,550

₹405.45

150.25 (▲58.88%)

₹215.10

-134.9 (▲-38.54%)

26,600

₹431.15

159.2 (▲58.54%)

₹190.70

-131.1 (▲-40.74%)

26,650

₹465.20

168.95 (▲57.03%)

₹173.60

-122.15 (▲-41.3%)

26,700

₹482.80

164.3 (▲51.59%)

₹157.00

-117.4 (▲-42.78%)

26,750

₹532.45

192.55 (▲56.65%)

₹141.70

-109.2 (▲-43.52%)

26,800

₹562.90

195.65 (▲53.27%)

₹130.70

-97.35 (▲-42.69%)

26,850

₹599.45

204.2 (▲51.66%)

₹117.40

-88.8 (▲-43.06%)

26,900

₹636.10

214.7 (▲50.95%)

₹105.05

-85.5 (▲-44.87%)

26,950

₹692.50

245.15 (▲54.8%)

₹99.00

-71.4 (▲-41.9%)

27,000

₹688.00

191.15 (▲38.47%)

₹87.45

-69.3 (▲-44.21%)

27,050

₹534.45

137.5 (▲34.64%)

₹78.55

-63.05 (▲-44.53%)

27,100

₹793.00

246.65 (▲45.15%)

₹69.20

-57.2 (▲-45.25%)

27,150

₹598.25

142.6 (▲31.3%)

₹61.75

-53.5 (▲-46.42%)

27,200

₹930.80

303.3 (▲48.33%)

₹54.50

-49.65 (▲-47.67%)

27,250

₹681.55

215.75 (▲46.32%)

₹49.90

-43.4 (▲-46.52%)

27,300

₹972.90

290.25 (▲42.52%)

₹52.30

-32.2 (▲-38.11%)

27,350

₹723.15

139.45 (▲23.89%)

₹42.25

-34.85 (▲-45.2%)

27,400

₹870.75

109.3 (▲14.35%)

₹33.55

-34.2 (▲-50.48%)

27,450

₹587.95

-91.4 (▲-13.45%)

₹33.80

-27.25 (▲-44.64%)

27,500

₹1,119.00

275.7 (▲32.69%)

₹33.55

-22.05 (▲-39.66%)

27,550

₹767.95

-418.3 (▲-35.26%)

₹28.80

-21.55 (▲-42.8%)

27,600

₹1,309.00

596.95 (▲83.84%)

₹18.65

-42.85 (▲-69.67%)

27,650

₹0.00

0 (▲0%)

₹24.70

-15.4 (▲-38.4%)

27,700

₹1,317.30

259.65 (▲24.55%)

₹22.75

-12.3 (▲-35.09%)

27,750

₹0.00

0 (▲0%)

₹19.55

-13.3 (▲-40.49%)

27,800

₹1,413.05

301.9 (▲27.17%)

₹16.80

-9.2 (▲-35.38%)

27,900

₹889.70

-1725.5 (▲-65.98%)

₹5.30

-156.85 (▲-96.73%)

27,950

₹0.00

0 (▲0%)

₹12.35

-10.55 (▲-46.07%)

28,000

₹0.00

0 (▲0%)

₹11.00

-8.05 (▲-42.26%)

28,100

₹0.00

0 (▲0%)

₹9.75

-6.3 (▲-39.25%)

28,200

₹0.00

0 (▲0%)

₹8.70

-4.85 (▲-35.79%)

28,300

₹0.00

0 (▲0%)

₹7.80

-2.7 (▲-25.71%)

28,400

₹0.00

0 (▲0%)

₹6.35

-2.6 (▲-29.05%)

28,500

₹0.00

0 (▲0%)

₹6.90

-0.55 (▲-7.38%)

28,600

₹0.00

0 (▲0%)

₹5.75

-1.35 (▲-19.01%)

28,700

₹0.00

0 (▲0%)

₹5.30

-0.5 (▲-8.62%)

28,800

₹0.00

0 (▲0%)

₹4.90

-0.85 (▲-14.78%)

28,900

₹2,025.05

-1454.85 (▲-41.81%)

₹4.50

-0.55 (▲-10.89%)

29,000

₹0.00

0 (▲0%)

₹4.90

-1.1 (▲-18.33%)

29,100

₹0.00

0 (▲0%)

₹9.00

-79.65 (▲-89.85%)

29,200

₹0.00

0 (▲0%)

₹4.50

-0.1 (▲-2.17%)

29,300

₹0.00

0 (▲0%)

₹3.70

0.1 (▲2.78%)

29,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹26,335.60

▲-0.92%

Options

FINNIFTY 26 Jun ₹26300 Call

Exp. June 26, 2025

₹320.10

-242.48 (▲-43.1%)

FINNIFTY 26 Jun ₹26500 Call

Exp. June 26, 2025

₹250.00

-149.1 (▲-37.36%)

FINNIFTY 26 Jun ₹27000 Call

Exp. June 26, 2025

₹99.00

-71.4 (▲-41.9%)

FINNIFTY 26 Jun ₹28000 Call

Exp. June 26, 2025

₹12.35

-10.55 (▲-46.07%)

Futures

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹26,404.70

-266.71 (▲-1%)

FINNIFTY 31 Jul Fut

Exp. July 31, 2025

₹26,452.80

-272.6 (▲-1.02%)

FINNIFTY 28 Aug Fut

Exp. August 28, 2025

₹26,918.40

-135.27 (▲-0.5%)