Nifty Financial

Nifty Financial Option Chain

₹26,193.85

▲-0.37%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,000

₹8.60

-1.3 (▲-13.13%)

₹0.00

0 (▲0%)

22,700

₹21.00

-1.6 (▲-7.08%)

₹0.00

0 (▲0%)

22,800

₹20.65

-2.45 (▲-10.61%)

₹0.00

0 (▲0%)

22,900

₹24.70

-559.85 (▲-95.77%)

₹0.00

0 (▲0%)

23,000

₹29.00

5.25 (▲22.11%)

₹0.00

0 (▲0%)

23,100

₹27.05

-0.45 (▲-1.64%)

₹0.00

0 (▲0%)

23,200

₹33.00

-0.5 (▲-1.49%)

₹0.00

0 (▲0%)

23,300

₹35.70

2.65 (▲8.02%)

₹0.00

0 (▲0%)

23,400

₹35.65

0 (▲0%)

₹2,850.00

1909.95 (▲203.18%)

23,500

₹43.00

7.95 (▲22.68%)

₹2,048.20

-381.8 (▲-15.71%)

24,000

₹63.55

4.6 (▲7.8%)

₹0.00

0 (▲0%)

24,100

₹64.80

3.65 (▲5.97%)

₹2,199.60

249.65 (▲12.8%)

24,200

₹64.00

4 (▲6.67%)

₹0.00

0 (▲0%)

24,300

₹374.30

-925.1 (▲-71.19%)

₹0.00

0 (▲0%)

24,400

₹97.55

-1265.3 (▲-92.84%)

₹1,749.95

10 (▲0.57%)

24,500

₹77.75

-10.25 (▲-11.65%)

₹0.00

0 (▲0%)

24,800

₹140.60

-0.1 (▲-0.07%)

₹0.00

0 (▲0%)

24,850

₹145.05

12.5 (▲9.43%)

₹0.00

0 (▲0%)

24,900

₹148.60

14.9 (▲11.14%)

₹1,418.05

-131.95 (▲-8.51%)

25,000

₹162.75

22.15 (▲15.75%)

₹0.00

0 (▲0%)

25,050

₹153.30

-31.6 (▲-17.09%)

₹1,244.95

-45.1 (▲-3.5%)

25,100

₹192.70

50.4 (▲35.42%)

₹0.00

0 (▲0%)

25,150

₹186.45

-65.65 (▲-26.04%)

₹1,383.85

273.8 (▲24.67%)

25,200

₹191.45

23.9 (▲14.26%)

₹0.00

0 (▲0%)

25,250

₹202.50

-7.5 (▲-3.57%)

₹0.00

0 (▲0%)

25,300

₹213.20

27.8 (▲14.99%)

₹1,185.05

-59.9 (▲-4.81%)

25,350

₹221.55

15.4 (▲7.47%)

₹1,202.95

294.75 (▲32.45%)

25,400

₹233.00

33.55 (▲16.82%)

₹932.50

-349.6 (▲-27.27%)

25,450

₹350.90

43.05 (▲13.98%)

₹1,021.65

-108.05 (▲-9.56%)

25,500

₹254.00

31.05 (▲13.93%)

₹995.05

-74.9 (▲-7%)

25,550

₹287.80

-23.9 (▲-7.67%)

₹926.65

-127.85 (▲-12.12%)

25,600

₹284.80

45.7 (▲19.11%)

₹0.00

0 (▲0%)

25,650

₹293.10

33.1 (▲12.73%)

₹766.40

523 (▲214.87%)

25,700

₹312.60

48.05 (▲18.16%)

₹806.70

62.25 (▲8.36%)

25,750

₹325.80

47.8 (▲17.19%)

₹772.40

-67.8 (▲-8.07%)

25,800

₹344.40

52.4 (▲17.95%)

₹800.00

-45.05 (▲-5.33%)

25,850

₹355.00

53 (▲17.55%)

₹715.80

-109.05 (▲-13.22%)

25,900

₹379.10

61.05 (▲19.2%)

₹674.65

-112.6 (▲-14.3%)

25,950

₹393.35

62.3 (▲18.82%)

₹655.40

-97.15 (▲-12.91%)

26,000

₹417.60

68.9 (▲19.76%)

₹629.30

-92.1 (▲-12.77%)

26,050

₹422.05

56.25 (▲15.38%)

₹590.00

-97.95 (▲-14.24%)

26,100

₹449.95

68.7 (▲18.02%)

₹560.00

-94.6 (▲-14.45%)

26,150

₹480.30

83.6 (▲21.07%)

₹26,193.85

▲-0.37%

₹527.00

-97.25 (▲-15.58%)

26,200

₹491.40

72.25 (▲17.24%)

₹503.85

-88.25 (▲-14.9%)

26,250

₹517.50

80.65 (▲18.46%)

₹469.75

-94.55 (▲-16.76%)

26,300

₹549.00

91.45 (▲19.99%)

₹463.95

-72.95 (▲-13.59%)

26,350

₹562.05

88.55 (▲18.7%)

₹440.95

-69.75 (▲-13.66%)

26,400

₹589.20

88.7 (▲17.72%)

₹416.35

-67.9 (▲-14.02%)

26,450

₹622.15

105.8 (▲20.49%)

₹391.45

-66.5 (▲-14.52%)

26,500

₹655.00

107.1 (▲19.55%)

₹363.30

-67.75 (▲-15.72%)

26,550

₹686.55

125.45 (▲22.36%)

₹345.90

-65.45 (▲-15.91%)

26,600

₹710.85

111.25 (▲18.55%)

₹323.55

-65.65 (▲-16.87%)

26,650

₹892.40

139.45 (▲18.52%)

₹314.55

-55.4 (▲-14.97%)

26,700

₹776.30

119.35 (▲18.17%)

₹299.80

-41.75 (▲-12.22%)

26,750

₹782.10

104 (▲15.34%)

₹255.05

-74.1 (▲-22.51%)

26,800

₹0.00

0 (▲0%)

₹268.20

-37.5 (▲-12.27%)

26,850

₹844.95

96.4 (▲12.88%)

₹250.70

-39.15 (▲-13.51%)

26,900

₹0.00

0 (▲0%)

₹245.80

-26.25 (▲-9.65%)

26,950

₹960.60

32.25 (▲3.47%)

₹210.00

-48.45 (▲-18.75%)

27,000

₹995.35

155.35 (▲18.49%)

₹224.00

-16.95 (▲-7.03%)

27,050

₹0.00

0 (▲0%)

₹194.00

-34.9 (▲-15.25%)

27,100

₹0.00

0 (▲0%)

₹188.00

-7.3 (▲-3.74%)

27,150

₹0.00

0 (▲0%)

₹172.65

-28.7 (▲-14.25%)

27,200

₹0.00

0 (▲0%)

₹296.95

-58.5 (▲-16.46%)

27,250

₹0.00

0 (▲0%)

₹152.35

-25.6 (▲-14.39%)

27,300

₹0.00

0 (▲0%)

₹134.65

-15.3 (▲-10.2%)

27,400

₹1,345.05

-2460.35 (▲-64.65%)

₹0.00

0 (▲0%)

27,450

₹1,350.05

85.7 (▲6.78%)

₹122.40

-16.6 (▲-11.94%)

27,500

₹0.00

0 (▲0%)

₹105.45

-66.65 (▲-38.73%)

27,550

₹0.00

0 (▲0%)

₹109.90

-8.8 (▲-7.41%)

27,600

₹0.00

0 (▲0%)

₹92.15

-13.25 (▲-12.57%)

27,700

₹0.00

0 (▲0%)

₹77.15

-15.1 (▲-16.37%)

27,800

₹0.00

0 (▲0%)

₹71.20

-12.1 (▲-14.53%)

27,900

₹0.00

0 (▲0%)

₹61.00

-9.85 (▲-13.9%)

28,000

₹1,990.00

-2378.4 (▲-54.45%)

₹52.00

-11.8 (▲-18.5%)

28,100

₹0.00

0 (▲0%)

₹45.25

-7.35 (▲-13.97%)

28,200

₹0.00

0 (▲0%)

₹40.30

-28.4 (▲-41.34%)

28,300

₹0.00

0 (▲0%)

₹142.00

115.55 (▲436.86%)

28,400

₹0.00

0 (▲0%)

₹30.00

-6.15 (▲-17.01%)

28,500

₹0.00

0 (▲0%)

₹29.90

-1.95 (▲-6.12%)

28,600

₹0.00

0 (▲0%)

₹25.00

-4 (▲-13.79%)

28,700

₹0.00

0 (▲0%)

₹23.50

-6.3 (▲-21.14%)

28,800

₹0.00

0 (▲0%)

₹14.20

-5.4 (▲-27.55%)

29,000

₹0.00

0 (▲0%)

₹9.00

-4.3 (▲-32.33%)

29,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹26,193.85

▲-0.37%

Options

FINNIFTY 29 May ₹26400 Call

FINNIFTY 29 May ₹26400 Call

Exp. May 29, 2025

₹440.95

-69.76 (▲-13.66%)

FINNIFTY 29 May ₹26500 Call

FINNIFTY 29 May ₹26500 Call

Exp. May 29, 2025

₹391.45

-66.49 (▲-14.52%)

FINNIFTY 29 May ₹27000 Call

FINNIFTY 29 May ₹27000 Call

Exp. May 29, 2025

₹210.00

-48.46 (▲-18.75%)

FINNIFTY 29 May ₹29500 Call

FINNIFTY 29 May ₹29500 Call

Exp. May 29, 2025

₹9.00

-4.3 (▲-32.33%)

Futures

FINNIFTY 29 May Fut

FINNIFTY 29 May Fut

Exp. May 29, 2025

₹26,225.00

-187.54 (▲-0.71%)

FINNIFTY 26 Jun Fut

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹26,321.10

-182.88 (▲-0.69%)