Nifty Financial Option Chain

₹27,378.60

▲0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

23,000

₹2.85

0.55 (▲23.91%)

1,885

▲3.57%

▲0%

23,500

₹2.65

1,495

▲0%

1,365

▲0%

₹3,580.00

1034 (▲40.61%)

24,000

₹3.00

1,040

▲0%

24,100

₹3.00

-172.95 (▲-98.29%)

455

▲0%

₹3,202.00

820.9 (▲34.48%)

24,200

₹3.50

130

▲0%

24,300

₹3.60

130

▲0%

24,400

₹2.10

-2.7 (▲-56.25%)

195

▲-57.14%

▲0%

24,500

₹3.00

-0.2 (▲-6.25%)

390

▲100%

▲0%

24,700

₹3.05

-6.55 (▲-68.23%)

715

▲10%

390

▲0%

₹2,500.00

727.7 (▲41.06%)

25,000

₹3.35

-0.35 (▲-9.46%)

3,640

▲0%

25,400

₹7.65

-0.2 (▲-2.55%)

▲0%

25,500

₹5.30

-1.3 (▲-19.7%)

2,730

▲0%

25,600

₹7.25

-0.4 (▲-5.23%)

2,665

▲20.59%

▲0%

25,700

₹5.30

-1.85 (▲-25.87%)

6,890

▲11.58%

▲0%

25,800

₹6.75

-2.05 (▲-23.3%)

7,930

▲154.17%

▲0%

25,900

₹7.35

-1.8 (▲-19.67%)

3,380

▲8.33%

260

▲0%

₹1,708.60

564.6 (▲49.35%)

26,000

₹8.00

-2.6 (▲-24.53%)

23,140

▲52.79%

▲0%

26,050

₹8.50

-3.5 (▲-29.17%)

715

▲83.33%

▲0%

26,100

₹8.50

-2.95 (▲-25.76%)

5,590

▲38.71%

▲0%

26,150

₹9.85

-5.8 (▲-37.06%)

650

▲-52.38%

▲0%

26,200

₹10.05

-2.6 (▲-20.55%)

18,785

▲-7.37%

▲0%

₹1,675.55

310.4 (▲22.74%)

26,350

▲0%

₹1,015.85

-271 (▲-21.06%)

26,450

▲0%

455

▲0%

₹1,199.00

306.9 (▲34.4%)

26,500

₹15.30

-6.2 (▲-28.84%)

31,525

▲3.63%

▲0%

26,700

₹20.50

-12.05 (▲-37.02%)

7,865

▲35.96%

▲0%

26,750

₹27.50

-8.95 (▲-24.55%)

2,145

▲37.5%

▲0%

26,800

₹25.35

-15.95 (▲-38.62%)

5,915

▲35.82%

▲0%

26,900

₹33.75

-19.65 (▲-36.8%)

11,375

▲0.57%

▲0%

26,950

₹39.15

-22.3 (▲-36.29%)

3,380

▲30%

2,990

▲-2.13%

₹493.45

59.9 (▲13.82%)

27,000

₹44.55

-27.65 (▲-38.3%)

25,025

▲-42.71%

▲0%

27,050

₹120.65

-227.4 (▲-65.34%)

▲0%

₹372.00

-272.05 (▲-42.24%)

27,100

₹59.35

-36.3 (▲-37.95%)

20,345

▲-16.98%

910

▲0%

₹392.05

69.85 (▲21.68%)

27,150

₹71.60

-39.75 (▲-35.7%)

2,145

▲-37.74%

13,455

▲18.97%

₹349.65

56.6 (▲19.31%)

27,200

₹80.00

-46.95 (▲-36.98%)

29,445

▲21.77%

4,615

▲-8.97%

₹303.85

41.75 (▲15.93%)

27,250

₹97.15

-48.3 (▲-33.21%)

5,655

▲-20.91%

17,680

▲-6.85%

₹272.15

39.75 (▲17.1%)

27,300

₹110.00

-59.5 (▲-35.1%)

55,055

▲-12.23%

6,565

▲20.24%

₹239.75

35.3 (▲17.27%)

27,350

₹127.00

-61.15 (▲-32.5%)

10,400

▲105.13%

30,225

▲-10.23%

₹208.75

29.95 (▲16.75%)

27,400

₹144.50

-69.25 (▲-32.4%)

34,905

▲2.09%

8,385

▲-29.51%

₹186.65

28.3 (▲17.87%)

27,450

₹169.90

-73.9 (▲-30.31%)

4,615

▲39.22%

1,29,935

▲-0.79%

₹156.85

21.6 (▲15.97%)

27,500

₹190.80

-74.55 (▲-28.09%)

95,875

▲7.66%

7,215

▲-11.2%

₹138.00

21.3 (▲18.25%)

27,550

₹223.70

-72.95 (▲-24.59%)

7,085

▲-4.39%

88,530

▲-20.4%

₹115.10

13.8 (▲13.62%)

27,600

₹251.15

-81.5 (▲-24.5%)

31,330

▲-14.08%

10,595

▲-2.98%

₹96.00

11.15 (▲13.14%)

27,650

₹315.10

-51.7 (▲-14.09%)

7,345

▲-0.88%

49,985

▲-12.81%

₹79.75

8.05 (▲11.23%)

27,700

₹318.35

-82.35 (▲-20.55%)

18,200

▲-8.79%

11,960

▲-4.17%

₹68.95

8.55 (▲14.16%)

27,750

₹346.05

-48.95 (▲-12.39%)

5,460

▲-4.55%

42,380

▲-0.91%

₹53.75

2.5 (▲4.88%)

27,800

₹393.40

-85.5 (▲-17.85%)

20,280

▲-4%

11,700

▲-0.55%

₹44.95

2.05 (▲4.78%)

27,850

₹525.00

-28.85 (▲-5.21%)

9,360

▲0%

28,145

▲-16.57%

₹37.95

0.45 (▲1.2%)

27,900

₹460.80

-34.65 (▲-6.99%)

14,950

▲0%

10,855

▲0%

₹32.45

1.2 (▲3.84%)

27,950

₹535.35

173.4 (▲47.91%)

2,665

▲-6.82%

87,425

▲2.67%

₹27.20

-0.65 (▲-2.33%)

28,000

₹574.30

-83.95 (▲-12.75%)

29,055

▲-3.04%

9,555

▲-2%

₹23.00

-0.9 (▲-3.77%)

28,050

₹638.65

210.25 (▲49.08%)

1,885

▲-12.12%

27,820

▲-0.23%

₹19.30

-1.25 (▲-6.08%)

28,100

₹650.30

-16.25 (▲-2.44%)

7,215

▲0%

6,435

▲-2.94%

₹15.90

-3.35 (▲-17.4%)

28,150

₹775.05

277.85 (▲55.88%)

1,430

▲0%

61,880

▲-10.69%

₹15.85

-1.65 (▲-9.43%)

28,200

₹754.35

-57.65 (▲-7.1%)

14,105

▲-10.7%

10,660

▲3.8%

₹14.15

-1.95 (▲-12.11%)

28,250

₹868.40

-61.25 (▲-6.59%)

975

▲-6.25%

21,255

▲-0.3%

₹12.70

-1.35 (▲-9.61%)

28,300

▲0%

2,795

▲230.77%

₹11.00

-2.45 (▲-18.22%)

28,350

▲0%

8,970

▲21.05%

₹9.20

-2.1 (▲-18.58%)

28,400

▲0%

5,915

▲22.97%

₹9.35

-2.2 (▲-19.05%)

28,450

▲0%

50,180

▲1.05%

₹8.00

-2.1 (▲-20.79%)

28,500

₹1,036.30

-44.05 (▲-4.08%)

1,625

▲-3.85%

975

▲0%

₹11.00

-212.75 (▲-95.08%)

28,550

▲0%

19,240

▲4.59%

₹8.75

-1 (▲-10.26%)

28,600

▲0%

5,590

▲-1.15%

₹11.55

-6.75 (▲-36.89%)

28,650

▲0%

1,690

▲18.18%

₹7.70

-1.6 (▲-17.2%)

28,700

▲0%

2,665

▲2.5%

₹8.35

-1.5 (▲-15.23%)

28,750

▲0%

7,995

▲-4.65%

₹6.15

-2.35 (▲-27.65%)

28,800

▲0%

390

▲-50%

₹12.85

-2.75 (▲-17.63%)

28,850

▲0%

1,820

▲-34.88%

₹6.95

-0.85 (▲-10.9%)

28,900

▲0%

650

▲25%

₹5.95

-1.25 (▲-17.36%)

28,950

▲0%

54,990

▲2.3%

₹5.00

-1.5 (▲-23.08%)

29,000

▲0%

1,170

▲-18.18%

₹6.40

-1.3 (▲-16.88%)

29,050

▲0%

5,590

▲-15.69%

₹4.60

-0.45 (▲-8.91%)

29,200

▲0%

520

▲-57.89%

₹4.80

1.2 (▲33.33%)

29,400

▲0%

16,185

▲6.87%

₹3.10

-1.45 (▲-31.87%)

29,500

▲0%

15,860

▲-0.41%

₹3.00

-1 (▲-25%)

29,600

▲0%

130

▲0%

₹4.90

-0.2 (▲-3.92%)

29,700

▲0%

780

▲33.33%

₹5.60

-0.2 (▲-3.45%)

29,800

▲0%

1,430

▲4.76%

₹1.55

-2.85 (▲-64.77%)

29,900

▲0%

1,690

▲-10.34%

₹2.60

-0.7 (▲-21.21%)

30,000

▲0%

₹13.35

-49.55 (▲-78.78%)

30,400

▲0%

5,005

▲5.48%

₹2.40

-0.25 (▲-9.43%)

30,500

▲0%

260

▲33.33%

₹2.70

-0.75 (▲-21.74%)

31,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹27,378.60

▲0.41%

Options

FINNIFTY 30 Dec ₹27600 Call

Exp. December 30, 2025

₹115.10

13.8 (▲13.62%)

FINNIFTY 30 Dec ₹27500 Call

Exp. December 30, 2025

₹156.85

21.6 (▲15.97%)

FINNIFTY 30 Dec ₹27400 Call

Exp. December 30, 2025

₹208.75

29.95 (▲16.75%)

FINNIFTY 30 Dec ₹28000 Call

Exp. December 30, 2025

₹27.20

-0.65 (▲-2.33%)

Futures

FINNIFTY 30 Dec Fut

Exp. December 30, 2025

₹27,468.80

101.26 (▲0.37%)

FINNIFTY 27 Jan Fut

Exp. January 27, 2026

₹27,654.60

-16.6 (▲-0.06%)