Nifty Financial

Nifty Financial Option Chain

Track the live Nifty Financial option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Nifty Financial options trades from one screen.

NSE·Lot size: 60 units·Cash settled

Nifty Financial Spot

₹26,875.05

12.65 (â–²0.05%)

Open

27,090.90

Prev close

26,862.40

Day high

27,097.00

Day low

26,844.00

Put-Call Ratio (PCR)

0.51Bullish

Total Call OI

2.38Klots

Total Put OI

1.22Klots
Expiry
Call Price
Strike Price
Put Price
16,000
16,500
17,000
17,500
18,000
18,500
18,800
18,900
19,000
19,100
19,200
19,300
19,400
19,500
19,600
19,700
19,800
19,900
20,000
20,100
20,200
20,300
20,400
20,500
20,600
20,700
20,800
20,900
21,000
21,100
21,200
21,300
21,400
21,500
21,600
21,700
21,800
21,900
22,000
22,100
22,200
22,300
22,400
22,500
22,600
22,700
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
24,000

₹11.10

-0.95 (â–²7.88%)

24,050
24,100

₹12.70

-4.10 (â–²24.40%)

24,150
24,200

₹15.70

-0.10 (â–²0.63%)

24,250
24,300

₹14.50

-3.00 (â–²17.14%)

24,350
24,400

₹15.00

-8.35 (â–²35.76%)

24,450

₹2,320.00

24,500

₹15.00

-2.05 (â–²12.02%)

24,550
24,600

₹17.50

-422.55 (â–²96.02%)

24,650
24,700
24,750
24,800

₹19.50

-4.10 (â–²17.37%)

24,850
24,900
24,950

₹2,020.00

200.00 (â–²10.99%)

25,000
25,050
25,100
25,150
25,200

₹34.00

-4.30 (â–²11.23%)

25,250
25,300
25,350

₹117.80

-0.05 (â–²0.04%)

25,400
25,450

₹1,535.00

-17.00 (â–²1.10%)

25,500
25,550
25,600
25,650
25,700

₹168.55

-658.65 (â–²79.62%)

25,750
25,800
25,850
25,900
25,950

₹1,099.95

26,000

₹106.00

-12.05 (â–²10.21%)

26,050

₹115.00

-20.75 (â–²15.29%)

26,100
26,150
26,200

₹132.60

-30.30 (â–²18.60%)

26,250

₹164.65

-72.40 (â–²30.54%)

26,300

₹165.50

-9.70 (â–²5.54%)

26,350
26,400

₹184.20

-18.00 (â–²8.90%)

₹802.05

144.50 (â–²21.98%)

26,450

₹721.45

-8.20 (â–²1.12%)

26,500

₹204.45

-32.10 (â–²13.57%)

₹737.00

67.00 (â–²10.00%)

26,550

₹198.35

-48.45 (â–²19.63%)

₹657.15

-21.85 (â–²3.22%)

26,600

₹242.15

-21.25 (â–²8.07%)

26,650

₹276.65

₹590.45

12.10 (â–²2.09%)

26,700

₹274.95

-22.25 (â–²7.49%)

₹565.45

-4.10 (â–²0.72%)

26,750

₹294.55

-18.55 (â–²5.92%)

₹526.60

-8.40 (â–²1.57%)

26,800

₹310.00

-21.55 (â–²6.50%)

₹497.35

-8.65 (â–²1.71%)

26,850

₹327.20

-30.90 (â–²8.63%)

₹26,875.05

â–²0.05%

₹469.30

-12.60 (â–²2.61%)

26,900

₹343.00

-32.25 (â–²8.59%)

₹434.40

-13.60 (â–²3.04%)

26,950

₹374.00

-23.50 (â–²5.91%)

₹400.00

-22.40 (â–²5.30%)

27,000

₹402.55

-20.50 (â–²4.85%)

₹387.95

-67.05 (â–²14.74%)

27,050

₹420.65

-28.10 (â–²6.26%)

₹356.70

-16.30 (â–²4.37%)

27,100

₹439.55

-30.00 (â–²6.39%)

₹428.25

64.40 (â–²17.70%)

27,150

₹310.80

-14.05 (â–²4.33%)

27,200

₹493.65

-28.00 (â–²5.37%)

₹360.90

-35.30 (â–²8.91%)

27,250
27,300

₹750.60

-937.75 (â–²55.54%)

₹267.45

-94.95 (â–²26.20%)

27,350

₹596.25

-431.85 (â–²42.00%)

₹230.30

-11.20 (â–²4.64%)

27,400

₹615.00

-203.40 (â–²24.85%)

27,450

₹198.00

-16.50 (â–²7.69%)

27,500

₹691.80

-9.30 (â–²1.33%)

27,550

₹731.80

-434.25 (â–²37.24%)

27,600

₹760.30

-1126.65 (â–²59.71%)

27,650
27,700

₹838.65

-1116.85 (â–²57.11%)

27,750

₹876.30

-437.20 (â–²33.29%)

27,800

₹885.00

-28.15 (â–²3.08%)

27,850

₹951.90

-436.65 (â–²31.45%)

27,900

₹991.35

-1104.70 (â–²52.70%)

27,950

₹74.00

-23.30 (â–²23.95%)

28,000

₹929.95

-220.00 (â–²19.13%)

28,050
28,100
28,150
28,200
28,250

₹40.40

-14.50 (â–²26.41%)

28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,250
29,300
29,350
29,400
29,450
29,500
29,550
29,600
29,650
29,700
29,750
29,800
29,850
29,900
29,950

₹5.35

1.45 (â–²37.18%)

30,000
30,050
30,100
30,150
30,200
30,250
30,300
30,350
30,400
30,450
30,500
30,550
30,600
30,650
30,700
30,800
30,900
31,000
31,100
31,200
31,300
31,400
31,500
31,600
31,700
31,800
31,900
32,000
32,100
32,200
32,300
32,400
32,500
32,600
32,700
32,800
32,900
33,000
33,100
33,200
33,300
33,400
33,500
33,600
33,700
33,800
33,900
34,000
34,100
34,200
34,300
34,400
34,500
35,000
35,500
36,000

FAQs

What is the Nifty Financial option chain?

The Nifty Financial option chain is a live table of all call (CE) and put (PE) options across strike prices for Nifty Financial, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the Nifty Financial option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current Nifty Financial level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for Nifty Financial options?

Nifty Financial options trade in lots of 60 units with weekly and monthly expiries on NSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Tuesday.

What is the difference between a call and put option on Nifty Financial?

A call (CE) gains value when Nifty Financial rises — buyers position for an up-move. A put (PE) gains value when Nifty Financial falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the Nifty Financial option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade Nifty Financial options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Nifty Financial option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.