Nifty Financial

Nifty Financial Option Chain

₹27,306.15

▲0.62%

Call Price
Strike Price
Put Price
23,000

₹4.50

0.1 (▲2.27%)

₹3,565.95

1333.1 (▲59.7%)

24,000
24,200

₹128.00

-152.75 (▲-54.41%)

24,500

₹9.05

-1.05 (▲-10.4%)

24,900

₹266.80

-206.35 (▲-43.61%)

₹2,555.00

1038.9 (▲68.52%)

25,000

₹14.70

-1.85 (▲-11.18%)

25,300

₹18.00

-4.45 (▲-19.82%)

25,500

₹23.30

-4.8 (▲-17.08%)

25,600

₹31.50

-0.8 (▲-2.48%)

25,700

₹28.00

-758.7 (▲-96.44%)

25,800

₹34.75

-3.25 (▲-8.55%)

25,900

₹42.25

-2.95 (▲-6.53%)

25,950

₹40.00

-24.55 (▲-38.03%)

₹1,735.00

207.85 (▲13.61%)

26,000

₹44.00

-7.2 (▲-14.06%)

26,150

₹70.00

-19.35 (▲-21.66%)

26,250

₹64.20

26.75 (▲71.43%)

26,300

₹64.00

-1026.6 (▲-94.13%)

₹1,026.30

-93.7 (▲-8.37%)

26,500

₹95.80

-11.2 (▲-10.47%)

26,600

₹104.10

-1160.2 (▲-91.77%)

26,700

₹121.30

-20.7 (▲-14.58%)

₹719.05

95.25 (▲15.27%)

26,800

₹140.75

-28.25 (▲-16.72%)

26,850

₹156.95

-24.05 (▲-13.29%)

₹709.65

81 (▲12.88%)

26,900

₹167.20

-27.65 (▲-14.19%)

26,950

₹177.70

-32.55 (▲-15.48%)

₹637.95

77.35 (▲13.8%)

27,000

₹191.65

-32.55 (▲-14.52%)

₹627.20

-203.55 (▲-24.5%)

27,050

₹206.70

-96.7 (▲-31.87%)

₹566.40

41.8 (▲7.97%)

27,100

₹222.80

-36.5 (▲-14.08%)

₹526.85

45.1 (▲9.36%)

27,150

₹238.40

-40.5 (▲-14.52%)

₹499.10

68.45 (▲15.89%)

27,200

₹251.65

-44.4 (▲-15%)

₹467.50

66.85 (▲16.69%)

27,250

₹266.65

-47.85 (▲-15.21%)

₹430.30

52.75 (▲13.97%)

27,300

₹284.40

-56.95 (▲-16.68%)

₹27,306.15

▲0.62%

₹400.80

50.65 (▲14.47%)

27,350

₹306.70

-58.15 (▲-15.94%)

₹370.75

44.2 (▲13.54%)

27,400

₹329.00

-57.4 (▲-14.86%)

₹345.60

44 (▲14.59%)

27,450

₹355.75

-57.85 (▲-13.99%)

₹325.95

45.75 (▲16.33%)

27,500

₹369.65

-74.4 (▲-16.75%)

₹295.75

35.55 (▲13.66%)

27,550

₹443.15

78.95 (▲21.68%)

₹274.65

32.75 (▲13.54%)

27,600

₹426.20

-66.4 (▲-13.48%)

₹253.00

32.2 (▲14.58%)

27,650

₹445.00

-79.9 (▲-15.22%)

₹231.30

26.3 (▲12.83%)

27,700

₹493.00

-74.05 (▲-13.06%)

₹218.70

32.05 (▲17.17%)

27,750

₹568.75

177.7 (▲45.44%)

₹200.40

27.3 (▲15.77%)

27,800

₹638.00

140.9 (▲28.34%)

₹182.30

-59 (▲-24.45%)

27,850

₹164.90

20.6 (▲14.28%)

27,900

₹761.50

79.25 (▲11.62%)

₹141.50

21 (▲17.43%)

28,000

₹692.90

-48.1 (▲-6.49%)

₹120.85

20.4 (▲20.31%)

28,100

₹93.25

8.5 (▲10.03%)

28,200

₹84.60

15.85 (▲23.05%)

28,300

₹138.05

-101.2 (▲-42.3%)

28,350

₹65.90

7.55 (▲12.94%)

28,400

₹57.05

4.4 (▲8.36%)

28,450

₹53.50

4.4 (▲8.96%)

28,500

₹44.55

-153.85 (▲-77.55%)

28,600

₹38.70

3.5 (▲9.94%)

28,700

₹28.60

-2.5 (▲-8.04%)

28,800

₹24.60

1.1 (▲4.68%)

28,900

₹20.85

0.2 (▲0.97%)

29,000

₹13.55

-2.3 (▲-14.51%)

29,200

₹14.25

-6.75 (▲-32.14%)

29,300

₹11.00

-2.65 (▲-19.41%)

29,400

₹11.45

-1.55 (▲-11.92%)

29,500

₹10.40

-2.6 (▲-20%)

29,600

₹8.05

-2.95 (▲-26.82%)

29,700

₹9.00

-2 (▲-18.18%)

29,800

₹7.50

-1.6 (▲-17.58%)

29,900

₹7.30

-1.2 (▲-14.12%)

30,000

₹5.85

-0.2 (▲-3.31%)

30,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹27,306.15

▲0.62%

Options

FINNIFTY 25 Nov ₹27400 Call

Exp. November 25, 2025

₹370.75

44.21 (▲13.54%)

FINNIFTY 25 Nov ₹27500 Call

Exp. November 25, 2025

₹325.95

45.76 (▲16.33%)

FINNIFTY 25 Nov ₹28000 Call

Exp. November 25, 2025

₹141.50

21 (▲17.43%)

FINNIFTY 25 Nov ₹27700 Call

Exp. November 25, 2025

₹231.30

26.3 (▲12.83%)

Futures

FINNIFTY 25 Nov Fut

Exp. November 25, 2025

₹27,447.90

117.52 (▲0.43%)

FINNIFTY 30 Dec Fut

Exp. December 30, 2025

₹27,625.50

99.1 (▲0.36%)