Nifty Financial

Nifty Financial Option Chain

₹27,807.10

▲0.43%

Call Price
Strike Price
Put Price

₹3,120.00

-686.50 (▲18.03%)

24,000

₹6.15

-1.50 (▲19.61%)

24,500

₹8.40

-1.00 (▲10.64%)

24,600

₹8.50

-4.95 (▲36.80%)

24,900

₹14.00

-0.40 (▲2.78%)

25,000

₹11.75

-1.60 (▲11.99%)

25,100

₹17.00

-0.25 (▲1.45%)

25,200

₹17.30

-1.70 (▲8.95%)

₹2,318.05

477.65 (▲25.95%)

25,300

₹12.15

-4.10 (▲25.23%)

25,350

₹19.55

-10.05 (▲33.95%)

25,400

₹18.10

-1.50 (▲7.65%)

25,450

₹8.55

-8.95 (▲51.14%)

25,500

₹16.25

-3.50 (▲17.72%)

25,550

₹17.00

-5.05 (▲22.90%)

25,600

₹18.50

-3.75 (▲16.85%)

25,650

₹18.15

-4.40 (▲19.51%)

25,700

₹21.30

-1.75 (▲7.59%)

25,750

₹23.60

-3.50 (▲12.92%)

25,800

₹19.45

-6.80 (▲25.90%)

25,850

₹25.55

-1.30 (▲4.84%)

25,900

₹21.20

-7.30 (▲25.61%)

25,950

₹21.70

-7.70 (▲26.19%)

26,000

₹23.85

-7.30 (▲23.43%)

26,050

₹24.70

-8.05 (▲24.58%)

26,100

₹25.10

-11.95 (▲32.25%)

26,150

₹26.25

-13.05 (▲33.21%)

26,200

₹28.45

-8.95 (▲23.93%)

26,250

₹29.15

-11.75 (▲28.73%)

26,300

₹31.75

-11.30 (▲26.25%)

26,350

₹32.60

-10.80 (▲24.88%)

₹647.00

-1129.75 (▲63.59%)

26,400

₹34.75

-15.05 (▲30.22%)

₹1,325.00

17.50 (▲1.34%)

26,450

₹37.45

-14.35 (▲27.70%)

₹1,332.30

36.75 (▲2.84%)

26,500

₹39.40

-15.05 (▲27.64%)

₹602.50

-36.75 (▲5.75%)

26,550

₹41.30

-15.45 (▲27.22%)

₹1,300.00

-76.85 (▲5.58%)

26,600

₹44.10

-19.75 (▲30.93%)

₹1,162.05

1.60 (▲0.14%)

26,650

₹48.10

-23.15 (▲32.49%)

₹1,211.00

64.30 (▲5.61%)

26,700

₹51.60

-18.70 (▲26.60%)

₹1,133.10

659.30 (▲139.15%)

26,750

₹55.20

-19.85 (▲26.45%)

₹995.00

-39.70 (▲3.84%)

26,800

₹68.25

-12.45 (▲15.43%)

₹1,111.00

24.00 (▲2.21%)

26,850

₹63.70

-23.20 (▲26.70%)

₹970.20

577.60 (▲147.12%)

26,900

₹68.90

-21.25 (▲23.57%)

₹901.60

-108.65 (▲10.75%)

26,950

₹73.55

-35.35 (▲32.46%)

₹855.00

-13.15 (▲1.51%)

27,000

₹79.60

-28.00 (▲26.02%)

₹836.85

-72.85 (▲8.01%)

27,050

₹86.40

-28.80 (▲25.00%)

₹705.00

-44.70 (▲5.96%)

27,100

₹92.55

-32.60 (▲26.05%)

₹754.10

-85.90 (▲10.23%)

27,150

₹100.10

-46.55 (▲31.74%)

₹762.30

-63.75 (▲7.72%)

27,200

₹108.05

-33.35 (▲23.59%)

₹761.65

50.80 (▲7.15%)

27,250

₹116.80

-57.90 (▲33.14%)

₹676.00

72.00 (▲11.92%)

27,300

₹126.85

-40.40 (▲24.16%)

₹607.15

-69.40 (▲10.26%)

27,350

₹137.20

-34.15 (▲19.93%)

₹588.05

27.20 (▲4.85%)

27,400

₹150.45

-40.35 (▲21.15%)

₹570.00

-105.00 (▲15.56%)

27,450

₹160.80

-45.80 (▲22.17%)

₹512.55

23.60 (▲4.83%)

27,500

₹174.00

-47.10 (▲21.30%)

₹495.75

-80.45 (▲13.96%)

27,550

₹190.35

-47.25 (▲19.89%)

₹456.75

31.45 (▲7.39%)

27,600

₹201.60

-52.80 (▲20.75%)

₹411.80

16.05 (▲4.06%)

27,650

₹215.25

-57.30 (▲21.02%)

₹373.70

7.25 (▲1.98%)

27,700

₹234.90

-59.30 (▲20.16%)

₹343.70

4.05 (▲1.19%)

27,750

₹252.00

-63.35 (▲20.09%)

₹319.05

5.80 (▲1.85%)

27,800

₹277.80

-63.10 (▲18.51%)

₹27,807.10

▲0.43%

₹292.80

2.80 (▲0.97%)

27,850

₹297.50

-64.75 (▲17.87%)

₹264.95

-1.00 (▲0.38%)

27,900

₹326.00

-67.60 (▲17.17%)

₹245.45

-2.40 (▲0.97%)

27,950

₹347.00

-109.50 (▲23.99%)

₹223.15

-2.90 (▲1.28%)

28,000

₹381.35

-64.50 (▲14.47%)

₹199.95

-9.10 (▲4.35%)

28,050

₹477.75

-38.55 (▲7.47%)

₹185.40

-5.85 (▲3.06%)

28,100

₹441.45

-79.50 (▲15.26%)

₹162.60

-11.55 (▲6.63%)

28,150

₹149.80

-10.70 (▲6.67%)

28,200

₹128.50

-6.80 (▲5.03%)

28,250

₹918.65

-67.75 (▲6.87%)

₹123.80

-9.30 (▲6.99%)

28,300

₹661.65

67.80 (▲11.42%)

₹117.05

-11.50 (▲8.95%)

28,350

₹99.65

-4.25 (▲4.09%)

28,400

₹95.30

1.30 (▲1.38%)

28,450

₹82.50

-7.95 (▲8.79%)

28,500

₹66.65

-15.45 (▲18.82%)

28,550

₹66.70

-7.20 (▲9.74%)

28,600

₹62.75

-1.70 (▲2.64%)

28,650

₹53.60

-8.70 (▲13.96%)

28,700

₹43.25

-10.90 (▲20.13%)

28,750

₹45.15

-6.60 (▲12.75%)

28,800

₹42.50

-4.70 (▲9.96%)

28,850

₹39.80

-3.35 (▲7.76%)

28,900

₹31.45

-4.10 (▲11.53%)

29,000

₹27.15

-1.50 (▲5.24%)

29,100

₹23.00

-2.90 (▲11.20%)

29,150

₹23.70

-0.85 (▲3.46%)

29,200

₹20.00

-2.55 (▲11.31%)

29,300

₹19.30

-0.65 (▲3.26%)

29,400

₹17.05

1.20 (▲7.57%)

29,500

₹14.10

-0.15 (▲1.05%)

29,600

₹13.15

-0.85 (▲6.07%)

29,700

₹11.55

1.55 (▲15.50%)

29,800

₹10.90

-0.50 (▲4.39%)

29,900

₹9.50

0.45 (▲4.97%)

30,000

₹8.95

3.80 (▲73.79%)

30,200

₹4.65

-196.45 (▲97.69%)

30,300

₹5.70

0.90 (▲18.75%)

30,500

₹5.50

0.35 (▲6.80%)

31,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹27,807.10

▲0.43%

Options

FINNIFTY 24 Feb ₹27700 Call

Exp. February 24, 2026

₹373.70

7.26 (▲1.98%)

FINNIFTY 24 Feb ₹28000 Call

Exp. February 24, 2026

₹223.15

-2.89 (▲1.28%)

FINNIFTY 24 Feb ₹27800 Call

Exp. February 24, 2026

₹319.05

5.80 (▲1.85%)

FINNIFTY 24 Feb ₹27650 Call

Exp. February 24, 2026

₹411.80

16.07 (▲4.06%)

Futures

FINNIFTY 24 Feb Fut

Exp. February 24, 2026

₹27,855.70

83.32 (▲0.30%)

FINNIFTY 30 Mar Fut

Exp. March 30, 2026

₹27,921.80

33.47 (▲0.12%)