Nifty Financial

Nifty Financial Option Chain

₹25,116.65

▲0.08%

Call Price
Strike Price
Put Price
14,500
15,000
15,500
16,000
16,500
17,000
17,500
17,600
17,700
17,800
17,900
18,000
18,100
18,200
18,300
18,400
18,500
18,600
18,700
18,800
18,900
19,000
19,100
19,200
19,300
19,400
19,500
19,600
19,700
19,800
19,900
20,000
20,100
20,200
20,300
20,400
20,500

₹3.20

-0.75 (▲18.99%)

20,600
20,700
20,800
20,900
21,000
21,100
21,200
21,300
21,400
21,450
21,500

₹8.95

0.70 (▲8.48%)

21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000

₹11.80

-0.10 (▲0.84%)

22,050
22,100

₹12.65

12.05 (▲2008.33%)

22,150
22,200
22,250
22,300

₹13.30

12.65 (▲1946.15%)

22,350
22,400
22,450
22,500

₹17.80

-0.40 (▲2.20%)

22,550
22,600

₹17.40

4.90 (▲39.20%)

22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000

₹32.95

3.55 (▲12.07%)

23,050

₹22.30

-1.90 (▲7.85%)

23,100

₹35.55

3.40 (▲10.58%)

23,150

₹1,623.50

-3856.85 (▲70.38%)

23,200

₹32.60

11.05 (▲51.28%)

23,250

₹20.35

4.05 (▲24.85%)

23,300
23,350
23,400

₹49.75

1.15 (▲2.37%)

23,450
23,500

₹56.65

1.60 (▲2.91%)

23,550

₹44.85

-14.75 (▲24.75%)

23,600

₹66.90

10.55 (▲18.72%)

23,650

₹37.40

18.85 (▲101.62%)

₹2,100.70

-2891.80 (▲57.92%)

23,700

₹73.10

1.15 (▲1.60%)

23,750

₹68.90

20.30 (▲41.77%)

23,800

₹42.65

19.30 (▲82.66%)

23,850

₹27.40

0.10 (▲0.37%)

23,900

₹97.20

71.15 (▲273.13%)

23,950

₹26.15

-1.90 (▲6.77%)

24,000

₹107.35

-1.05 (▲0.97%)

24,050

₹34.40

8.00 (▲30.30%)

24,100

₹60.00

34.20 (▲132.56%)

24,150

₹27.55

-16.65 (▲37.67%)

24,200

₹156.00

14.90 (▲10.56%)

24,250

₹148.50

111.10 (▲297.06%)

24,300

₹158.30

1.05 (▲0.67%)

24,350

₹168.10

131.90 (▲364.36%)

24,400

₹179.55

128.25 (▲250.00%)

24,450

₹191.10

43.00 (▲29.03%)

24,500

₹205.70

4.20 (▲2.08%)

24,550

₹188.30

84.30 (▲81.06%)

24,600

₹75.00

27.00 (▲56.25%)

24,650

₹114.75

-38.70 (▲25.22%)

24,700

₹49.40

20.90 (▲73.33%)

24,750

₹654.25

-3281.50 (▲83.38%)

24,800

₹292.00

-8.00 (▲2.67%)

24,850

₹149.45

-36.75 (▲19.74%)

₹609.25

-3232.35 (▲84.14%)

24,900

₹339.10

19.90 (▲6.23%)

₹583.60

-65.75 (▲10.13%)

24,950

₹129.00

59.35 (▲85.21%)

₹568.20

-21.20 (▲3.60%)

25,000

₹365.15

4.30 (▲1.19%)

₹537.55

-51.00 (▲8.67%)

25,050

₹222.85

79.60 (▲55.57%)

₹496.10

-34.25 (▲6.46%)

25,100

₹409.25

322.95 (▲374.22%)

₹25,116.65

▲0.08%

₹458.90

-702.40 (▲60.48%)

25,150

₹447.90

10.60 (▲2.42%)

₹446.10

-34.65 (▲7.21%)

25,200

₹455.80

5.20 (▲1.15%)

₹423.20

-21.25 (▲4.78%)

25,250

₹358.30

118.00 (▲49.11%)

₹390.90

-36.75 (▲8.59%)

25,300

₹511.00

15.25 (▲3.08%)

₹375.45

-38.95 (▲9.40%)

25,350

₹558.65

55.20 (▲10.96%)

₹339.75

-39.30 (▲10.37%)

25,400

₹552.15

-10.55 (▲1.87%)

₹317.45

-35.50 (▲10.06%)

25,450

₹522.10

-3.60 (▲0.68%)

₹308.90

-28.85 (▲8.54%)

25,500

₹616.95

6.65 (▲1.09%)

₹380.00

-178.40 (▲31.95%)

25,550

₹518.05

12.60 (▲2.49%)

₹272.25

-26.40 (▲8.84%)

25,600

₹698.90

16.15 (▲2.37%)

₹243.55

-27.15 (▲10.03%)

25,650

₹272.75

110.70 (▲68.31%)

₹236.25

-27.30 (▲10.36%)

25,700

₹546.05

-69.15 (▲11.24%)

₹273.50

-49.65 (▲15.36%)

25,750

₹794.60

322.50 (▲68.31%)

₹199.30

-45.30 (▲18.52%)

25,800

₹771.10

-10.55 (▲1.35%)

₹225.20

25.20 (▲12.60%)

25,850

₹529.00

199.15 (▲60.38%)

₹195.30

5.40 (▲2.84%)

25,900

₹876.75

320.45 (▲57.60%)

₹183.70

-6.10 (▲3.21%)

25,950

₹369.95

134.95 (▲57.43%)

₹151.30

-23.25 (▲13.32%)

26,000

₹968.25

33.40 (▲3.57%)

₹148.20

-17.85 (▲10.75%)

26,050

₹668.75

89.95 (▲15.54%)

₹132.65

-18.15 (▲12.04%)

26,100

₹1,035.40

-27.60 (▲2.60%)

₹128.65

-9.70 (▲7.01%)

26,150

₹957.85

-78.40 (▲7.57%)

₹111.00

-22.40 (▲16.79%)

26,200

₹972.75

-85.80 (▲8.11%)

₹111.90

-8.55 (▲7.10%)

26,250

₹670.95

140.95 (▲26.59%)

₹99.90

-15.05 (▲13.09%)

26,300

₹815.00

252.30 (▲44.84%)

₹109.05

-11.40 (▲9.46%)

26,350

₹490.15

129.80 (▲36.02%)

₹83.70

-16.10 (▲16.13%)

26,400

₹622.55

236.05 (▲61.07%)

₹114.50

-74.05 (▲39.27%)

26,450

₹1,000.00

256.00 (▲34.41%)

₹74.60

-12.50 (▲14.35%)

26,500

₹1,392.00

-11.35 (▲0.81%)

₹112.55

-48.50 (▲30.11%)

26,550

₹471.40

-432.40 (▲47.84%)

₹61.50

-22.40 (▲26.70%)

26,600

₹462.20

-287.80 (▲38.37%)

₹72.30

2.60 (▲3.73%)

26,650

₹513.15

-455.05 (▲47.00%)

₹54.10

-35.90 (▲39.89%)

26,700

₹536.05

16.35 (▲3.15%)

₹70.30

-3.25 (▲4.42%)

26,750

₹46.70

-18.00 (▲27.82%)

26,800

₹527.30

279.20 (▲112.54%)

₹43.35

-9.75 (▲18.36%)

26,850

₹70.25

-29.90 (▲29.86%)

26,900

₹643.80

374.55 (▲139.11%)

₹37.20

-8.95 (▲19.39%)

26,950

₹35.45

-10.30 (▲22.51%)

27,000

₹867.85

176.05 (▲25.45%)

₹32.20

-18.95 (▲37.05%)

27,050

₹34.35

-15.50 (▲31.09%)

27,100

₹38.45

2.30 (▲6.36%)

27,150

₹29.30

-4.70 (▲13.82%)

27,200

₹28.00

-3.55 (▲11.25%)

27,250

₹26.00

-4.80 (▲15.58%)

27,300

₹29.05

-23.70 (▲44.93%)

27,350

₹22.10

-4.85 (▲18.00%)

27,400

₹30.80

-15.20 (▲33.04%)

27,450

₹17.00

-6.00 (▲26.09%)

27,500

₹76.20

-26.20 (▲25.59%)

27,550

₹16.75

-4.10 (▲19.66%)

27,600

₹18.15

-16.45 (▲47.54%)

27,650

₹21.15

-9.30 (▲30.54%)

27,700
27,750

₹10.50

-4.30 (▲29.05%)

27,800

₹10.75

-8.05 (▲42.82%)

27,850

₹9.40

-8.65 (▲47.92%)

27,900
27,950

₹8.95

-3.55 (▲28.40%)

28,000
28,050

₹6.40

-1.70 (▲20.99%)

28,100
28,150

₹6.30

-3.75 (▲37.31%)

28,200
28,250

₹5.50

-5.30 (▲49.07%)

28,300

₹4.50

-6.70 (▲59.82%)

28,350
28,400
28,450

₹5.25

-1.95 (▲27.08%)

28,500
28,550

₹4.00

-7.20 (▲64.29%)

28,600
28,650

₹5.90

-1.15 (▲16.31%)

28,700
28,750

₹6.00

28,800
28,850

₹6.90

-0.80 (▲10.39%)

28,900
28,950

₹3.10

-0.90 (▲22.50%)

29,000
29,050

₹4.20

-6.05 (▲59.02%)

29,100
29,150

₹5.30

-741.80 (▲99.29%)

29,200
29,250
29,300
29,350

₹3.90

-3.10 (▲44.29%)

29,400
29,450

₹3.20

29,500
29,550

₹2.40

-0.60 (▲20.00%)

29,600
29,650

₹3.00

-3.40 (▲53.13%)

29,700
29,750

₹5.00

-526.15 (▲99.06%)

29,800
29,850
29,900
29,950

₹2.00

-0.75 (▲27.27%)

30,000
30,050

₹2.60

30,100
30,150
30,200
30,300
30,400
30,500
30,600
30,700
30,800
30,900

₹1.30

0.20 (▲18.18%)

31,000
31,100
31,200
31,300
31,400

₹0.50

31,500
31,600
31,700
31,800
31,900
32,000
32,100
32,200
32,300
32,400
32,500
32,600
32,700
32,800
32,900
33,000
33,100
33,200
33,300
33,400
33,500
33,600
33,700
33,800
33,900
34,000
34,100
34,200
34,300
34,500
35,000
35,500
36,000
36,500
37,000
37,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹25,116.65

▲0.08%

Options

FINNIFTY 26 May ₹26500 Call

Exp. May 26, 2026

₹74.60

-12.50 (▲14.35%)

FINNIFTY 26 May ₹26000 Call

Exp. May 26, 2026

₹151.30

-23.25 (▲13.32%)

FINNIFTY 26 May ₹27000 Call

Exp. May 26, 2026

₹35.45

-10.30 (▲22.51%)

FINNIFTY 26 May ₹25200 Call

Exp. May 26, 2026

₹446.10

-34.66 (▲7.21%)

Futures

FINNIFTY 26 May Fut

Exp. May 26, 2026

₹25,220.40

7.56 (▲0.03%)