Nifty Financial

Nifty Financial Option Chain

₹24,373.20

▲2.73%

Call Price
Strike Price
Put Price
21,500

₹1.65

-3.35 (▲67.00%)

21,800

₹2.50

-4.25 (▲62.96%)

21,850

₹14.00

13.95 (▲27900.00%)

21,900

₹2.40

-4.30 (▲64.18%)

21,950

₹1.75

-6.05 (▲77.56%)

22,000

₹5.95

-2.50 (▲29.59%)

22,050

₹5.90

-3.05 (▲34.08%)

22,100

₹2.70

-6.30 (▲70.00%)

22,150

₹6.80

-4.25 (▲38.46%)

22,200

₹2.50

-8.60 (▲77.48%)

22,250

₹4.15

-7.85 (▲65.42%)

22,300

₹4.00

-7.25 (▲64.44%)

22,350

₹3.65

-9.00 (▲71.15%)

22,400

₹8.60

-5.10 (▲37.23%)

22,450

₹4.40

-11.00 (▲71.43%)

22,500

₹6.00

-8.65 (▲59.04%)

22,550

₹5.50

-10.95 (▲66.57%)

22,600

₹7.50

-9.85 (▲56.77%)

22,650

₹9.25

-9.45 (▲50.53%)

22,700

₹8.85

-11.05 (▲55.53%)

22,750

₹8.00

-12.20 (▲60.40%)

22,800

₹11.05

6.10 (▲123.23%)

22,850

₹8.50

8.30 (▲4150.00%)

22,900

₹11.70

5.85 (▲100.00%)

22,950

₹10.15

10.10 (▲20200.00%)

23,000

₹14.65

-13.55 (▲48.05%)

23,050

₹15.30

15.25 (▲30500.00%)

23,100

₹18.30

10.30 (▲128.75%)

23,150

₹21.00

20.90 (▲20900.00%)

23,200

₹23.60

14.25 (▲152.41%)

23,250

₹25.50

25.40 (▲25400.00%)

23,300

₹29.85

18.95 (▲173.85%)

₹1,696.75

-2073.60 (▲55.00%)

23,350

₹1,721.40

854.70 (▲98.62%)

23,450

₹1,126.55

316.00 (▲38.99%)

23,500

₹50.55

-2.10 (▲3.99%)

₹842.85

-3306.35 (▲79.69%)

23,600

₹771.35

-2700.50 (▲77.78%)

23,650

₹1,291.65

570.20 (▲79.04%)

23,700

₹655.95

-2716.45 (▲80.55%)

23,750

₹627.95

-3329.65 (▲84.13%)

23,800

₹631.75

-79.90 (▲11.23%)

23,850

₹101.40

19.25 (▲23.43%)

₹639.05

-441.50 (▲40.86%)

23,900

₹1,200.00

400.00 (▲50.00%)

23,950

₹478.05

-673.55 (▲58.49%)

24,000

₹136.00

38.80 (▲39.92%)

₹700.00

233.40 (▲50.02%)

24,050

₹401.60

-719.55 (▲64.18%)

24,100

₹155.35

45.90 (▲41.94%)

₹636.20

219.70 (▲52.75%)

24,150

₹361.90

-674.00 (▲65.06%)

24,200

₹331.75

-233.20 (▲41.28%)

24,250

₹81.90

81.50 (▲20375.00%)

₹299.70

-592.40 (▲66.41%)

24,300

₹253.45

117.60 (▲86.57%)

₹257.80

-261.45 (▲50.35%)

24,350

₹271.75

271.25 (▲54250.00%)

₹24,373.20

▲2.73%

₹222.90

-603.20 (▲73.02%)

24,400

₹287.90

239.50 (▲494.83%)

₹210.20

-588.40 (▲73.68%)

24,450

₹312.00

311.30 (▲44471.43%)

₹199.60

-535.85 (▲72.86%)

24,500

₹334.40

160.20 (▲91.96%)

₹168.05

-609.05 (▲78.37%)

24,550

₹377.95

377.25 (▲53892.86%)

₹155.00

-506.75 (▲76.58%)

24,600

₹385.85

189.90 (▲96.91%)

₹135.00

-503.05 (▲78.84%)

24,650

₹422.35

213.90 (▲102.61%)

₹124.00

-454.25 (▲78.56%)

24,700

₹456.95

235.80 (▲106.62%)

₹97.00

-436.35 (▲81.81%)

24,750

₹510.60

274.35 (▲116.13%)

₹97.40

-406.80 (▲80.68%)

24,800

₹531.35

280.55 (▲111.86%)

₹75.05

-374.95 (▲83.32%)

24,850

₹549.05

283.65 (▲106.88%)

₹69.80

-364.95 (▲83.94%)

24,900

₹596.15

315.60 (▲112.49%)

₹60.00

-343.80 (▲85.14%)

24,950

₹631.60

333.25 (▲111.70%)

₹52.00

-321.10 (▲86.06%)

25,000

₹699.00

381.80 (▲120.37%)

₹45.00

-296.65 (▲86.83%)

25,050

₹715.45

377.05 (▲111.42%)

₹38.70

-281.40 (▲87.91%)

25,100

₹782.00

419.20 (▲115.55%)

₹32.70

-259.45 (▲88.81%)

25,150

₹825.30

440.90 (▲114.70%)

₹28.70

-240.90 (▲89.35%)

25,200

₹877.25

467.10 (▲113.89%)

₹26.30

-216.35 (▲89.16%)

25,250

₹867.40

427.15 (▲97.02%)

₹20.80

-201.10 (▲90.63%)

25,300

₹972.10

509.75 (▲110.25%)

₹19.25

-182.15 (▲90.44%)

25,350

₹1,005.25

522.95 (▲108.43%)

₹19.00

-163.45 (▲89.59%)

25,400

₹1,061.35

543.50 (▲104.95%)

₹13.90

-148.40 (▲91.44%)

25,450

₹529.80

-122.65 (▲18.80%)

₹8.05

-139.65 (▲94.55%)

25,500

₹1,157.75

564.75 (▲95.24%)

₹11.10

-122.55 (▲91.69%)

25,550

₹9.75

-108.00 (▲91.72%)

25,600

₹1,255.20

621.45 (▲98.06%)

₹7.45

-99.00 (▲93.00%)

25,650

₹701.85

-998.50 (▲58.72%)

₹5.05

-91.25 (▲94.76%)

25,700

₹1,125.00

394.90 (▲54.09%)

₹7.90

-76.85 (▲90.68%)

25,750

₹1,085.20

42.90 (▲4.12%)

₹6.30

-66.30 (▲91.32%)

25,800

₹780.00

-1087.75 (▲58.24%)

₹4.85

-60.15 (▲92.54%)

25,850

₹861.80

-948.40 (▲52.39%)

₹3.00

-55.95 (▲94.91%)

25,900

₹1,168.90

313.50 (▲36.65%)

₹4.00

-51.00 (▲92.73%)

25,950

₹1,918.70

823.65 (▲75.22%)

₹2.80

-43.95 (▲94.01%)

26,000

₹1,649.40

653.75 (▲65.66%)

₹3.00

-39.85 (▲93.00%)

26,050

₹954.10

-183.35 (▲16.12%)

₹3.75

-33.35 (▲89.89%)

26,100

₹1,017.15

-107.55 (▲9.56%)

₹2.50

-29.70 (▲92.24%)

26,150

₹2,129.65

1672.25 (▲365.60%)

₹1.65

-27.35 (▲94.31%)

26,200

₹1,150.00

-555.05 (▲32.55%)

₹2.00

-24.30 (▲92.40%)

26,250

₹2,627.70

1390.60 (▲112.41%)

₹1.70

-20.95 (▲92.49%)

26,300

₹1,200.00

₹1.65

-18.65 (▲91.87%)

26,350

₹2,260.30

1369.45 (▲153.72%)

₹1.65

-16.55 (▲90.93%)

26,400

₹1,383.50

27.30 (▲2.01%)

₹1.15

-14.10 (▲92.46%)

26,450

₹835.45

-0.45 (▲0.05%)

₹1.70

-12.85 (▲88.32%)

26,500

₹2,200.00

755.50 (▲52.30%)

₹2.30

-12.60 (▲84.56%)

26,550

₹2,523.70

1758.05 (▲229.62%)

₹0.90

-10.80 (▲92.31%)

26,600

₹1,628.80

-871.20 (▲34.85%)

₹2.80

-6.70 (▲70.53%)

26,650

₹2,606.85

1021.90 (▲64.48%)

₹1.40

-8.20 (▲85.42%)

26,700

₹1,930.00

-770.00 (▲28.52%)

₹7.85

-4.25 (▲35.12%)

26,750

₹1,771.70

-908.60 (▲33.90%)

₹1.35

-6.55 (▲82.91%)

26,800

₹2,351.15

68.10 (▲2.98%)

₹1.00

-5.90 (▲85.51%)

26,850

₹3,228.50

1657.25 (▲105.47%)

₹0.45

-6.20 (▲93.23%)

26,900

₹2,451.40

639.40 (▲35.29%)

₹0.95

-5.40 (▲85.04%)

26,950

₹988.20

299.35 (▲43.46%)

₹1.20

-4.10 (▲77.36%)

27,000

₹2,640.50

749.35 (▲39.62%)

₹1.00

-3.45 (▲77.53%)

27,050

₹2,014.55

-922.25 (▲31.40%)

₹2.00

-2.55 (▲56.04%)

27,100

₹1,667.30

897.80 (▲116.67%)

₹0.30

-4.15 (▲93.26%)

27,150

₹2,622.45

-473.90 (▲15.31%)

₹0.80

-2.95 (▲78.67%)

27,200

₹2,235.35

-64.65 (▲2.81%)

₹3.10

-4.90 (▲61.25%)

27,250

₹1,282.95

-357.85 (▲21.81%)

₹1.80

-1.10 (▲37.93%)

27,300

₹2,700.00

190.00 (▲7.57%)

₹1.30

-1.30 (▲50.00%)

27,350

₹1,400.00

92.20 (▲7.05%)

₹2.20

-0.60 (▲21.43%)

27,400

₹3,036.95

925.95 (▲43.86%)

₹0.45

-2.10 (▲82.35%)

27,450

₹2,498.00

747.85 (▲42.73%)

₹0.40

-1.65 (▲80.49%)

27,500

₹2,369.10

-563.45 (▲19.21%)

₹0.85

-1.80 (▲67.92%)

27,550

₹1,260.05

585.55 (▲86.81%)

₹1.85

-0.90 (▲32.73%)

27,600

₹2,510.25

760.50 (▲43.46%)

₹0.50

-1.75 (▲77.78%)

27,650

₹2,172.75

1369.70 (▲170.56%)

₹0.40

-2.15 (▲84.31%)

27,700

₹1,986.05

-531.90 (▲21.12%)

₹0.20

-4.30 (▲95.56%)

27,750

₹2,057.45

-74.00 (▲3.47%)

₹0.25

-1.85 (▲88.10%)

27,800

₹2,775.05

645.60 (▲30.32%)

₹0.50

-1.90 (▲79.17%)

27,850

₹2,350.10

1783.30 (▲314.63%)

₹0.15

-1.95 (▲92.86%)

27,900

₹2,865.75

209.75 (▲7.90%)

₹16.80

-2.40 (▲12.50%)

27,950

₹2,639.15

-1293.55 (▲32.89%)

₹0.80

-0.85 (▲51.52%)

28,000

₹3,600.00

800.00 (▲28.57%)

₹0.90

-2.10 (▲70.00%)

28,050

₹3,032.15

-915.90 (▲23.20%)

₹0.35

-0.95 (▲73.08%)

28,100

₹2,599.65

454.65 (▲21.20%)

₹1.95

-0.45 (▲18.75%)

28,150

₹4,021.65

1625.60 (▲67.84%)

₹0.50

-0.45 (▲47.37%)

28,200

₹3,270.40

970.40 (▲42.19%)

₹0.25

-0.85 (▲77.27%)

28,250

₹1,350.00

149.25 (▲12.43%)

₹0.50

-1.55 (▲75.61%)

28,300

₹3,100.00

-313.30 (▲9.18%)

₹0.50

-0.45 (▲47.37%)

28,350

₹3,650.00

2620.20 (▲254.44%)

₹0.50

-0.60 (▲54.55%)

28,400

₹3,528.10

1512.05 (▲75.00%)

₹0.05

-0.90 (▲94.74%)

28,450

₹2,683.75

1184.75 (▲79.04%)

₹0.35

-0.90 (▲72.00%)

28,500

₹4,030.00

275.65 (▲7.34%)

₹0.45

-0.50 (▲52.63%)

28,550

₹1,100.90

617.65 (▲127.81%)

₹0.15

-0.85 (▲85.00%)

28,600

₹2,464.05

959.20 (▲63.74%)

₹0.35

-2.65 (▲88.33%)

28,650

₹2,847.55

2328.00 (▲448.08%)

₹0.25

-0.50 (▲66.67%)

28,700

₹3,324.10

-129.00 (▲3.74%)

₹0.40

-2.10 (▲84.00%)

28,750

₹3,599.45

1972.65 (▲121.26%)

₹0.20

-0.50 (▲71.43%)

28,800

₹2,069.70

269.70 (▲14.98%)

₹2.10

-3.65 (▲63.48%)

28,850

₹0.50

-0.65 (▲56.52%)

28,900

₹699.00

-853.20 (▲54.97%)

₹1.60

-0.40 (▲20.00%)

28,950

₹0.50

-0.55 (▲52.38%)

29,000

₹3,956.55

2112.85 (▲114.60%)

₹2.00

29,050

₹1.00

-0.95 (▲48.72%)

29,100

₹0.60

-1.90 (▲76.00%)

29,150

₹1.00

29,200

₹0.15

-1.05 (▲87.50%)

29,250

₹0.60

-0.35 (▲36.84%)

29,300

₹0.50

-0.10 (▲16.67%)

29,350

₹0.15

-0.85 (▲85.00%)

29,400

₹0.15

-0.35 (▲70.00%)

29,450

₹2.00

1.50 (▲300.00%)

29,500

₹1.00

0.50 (▲100.00%)

29,550

₹0.50

-0.50 (▲50.00%)

29,600

₹0.05

-0.75 (▲93.75%)

29,700

₹0.70

-0.10 (▲12.50%)

29,800

₹0.50

-0.30 (▲37.50%)

29,900

₹1.00

30,000

₹0.75

30,100

₹1.00

30,200

₹3,005.95

449.95 (▲17.60%)

₹0.10

-0.45 (▲81.82%)

30,300

₹0.05

-0.95 (▲95.00%)

30,400

₹1.00

0.05 (▲5.26%)

30,500

₹1.25

0.25 (▲25.00%)

30,600

₹1.00

-0.55 (▲35.48%)

30,700

₹1.00

0.30 (▲42.86%)

30,800

₹0.50

-0.10 (▲16.67%)

31,000

₹1.00

0.50 (▲100.00%)

31,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹24,373.20

▲2.73%

Options

FINNIFTY 30 Mar ₹25000 Call

Exp. March 30, 2026

₹52.00

-321.09 (▲86.06%)

FINNIFTY 30 Mar ₹26000 Call

Exp. March 30, 2026

₹2.80

-43.95 (▲94.01%)

FINNIFTY 30 Mar ₹25500 Call

Exp. March 30, 2026

₹8.05

-139.65 (▲94.55%)

FINNIFTY 30 Mar ₹25700 Call

Exp. March 30, 2026

₹5.05

-91.25 (▲94.76%)

Futures

FINNIFTY 30 Mar Fut

Exp. March 30, 2026

₹24,361.30

-673.47 (▲2.69%)

FINNIFTY 28 Apr Fut

Exp. April 28, 2026

₹24,547.50

-655.28 (▲2.60%)

FINNIFTY 26 May Fut

Exp. May 26, 2026

₹26,125.00

-2643.85 (▲9.19%)