Nifty Financial Option Chain

₹26,494.00

▲0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

23,000

₹3.90

-1.15 (▲-22.77%)

44,850

▲-28%

▲0%

₹0.00

0 (▲0%)

23,100

₹4.30

-0.25 (▲-5.49%)

5,460

▲-5%

▲0%

₹0.00

0 (▲0%)

23,200

₹3.20

-1 (▲-23.81%)

1,820

▲-13%

▲0%

₹0.00

0 (▲0%)

23,300

₹3.65

-0.7 (▲-16.09%)

585

▲-10%

▲0%

₹0.00

0 (▲0%)

23,400

₹4.60

0.35 (▲8.24%)

1,170

▲0%

₹0.00

0 (▲0%)

23,500

₹5.45

-0.2 (▲-3.54%)

10,725

▲-6%

▲0%

₹0.00

0 (▲0%)

23,600

₹5.25

-2.8 (▲-34.78%)

650

▲25%

▲0%

₹0.00

0 (▲0%)

23,700

₹5.00

-66.4 (▲-93%)

▲0%

₹0.00

0 (▲0%)

23,900

₹5.10

-81.3 (▲-94.1%)

▲0%

260

▲0%

₹1,850.00

-1877.7 (▲-50.37%)

24,000

₹5.85

-0.8 (▲-12.03%)

38,285

▲-31%

▲0%

₹0.00

0 (▲0%)

24,100

₹5.30

0.05 (▲0.95%)

455

▲0%

₹0.00

0 (▲0%)

24,300

₹124.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

24,400

₹13.00

-122.2 (▲-90.38%)

▲0%

₹0.00

0 (▲0%)

24,500

₹6.00

-1.95 (▲-24.53%)

27,040

▲-49%

▲0%

₹0.00

0 (▲0%)

24,600

₹8.05

0 (▲0%)

6,825

▲0%

₹0.00

0 (▲0%)

24,650

₹5.55

-1.35 (▲-19.57%)

5,460

▲0%

₹0.00

0 (▲0%)

24,800

₹87.30

-100.65 (▲-53.55%)

▲0%

₹0.00

0 (▲0%)

24,900

₹10.00

0 (▲0%)

7,215

▲0%

₹0.00

0 (▲0%)

24,950

₹7.10

-2.65 (▲-27.18%)

130

▲0%

2,080

▲7%

₹1,578.95

73.25 (▲4.86%)

25,000

₹9.90

-2 (▲-16.81%)

76,765

▲2%

260

▲0%

₹804.65

-1982.85 (▲-71.13%)

25,100

₹10.95

-4.05 (▲-27%)

1,625

▲32%

1,950

▲-9%

₹642.95

-171.8 (▲-21.09%)

25,200

₹0.00

0 (▲0%)

▲0%

1,300

▲0%

₹839.15

168.55 (▲25.13%)

25,300

₹15.15

-3.1 (▲-16.99%)

8,970

▲2%

130

▲0%

₹547.15

-263.3 (▲-32.49%)

25,350

₹17.35

-0.05 (▲-0.29%)

5,265

▲0%

1,950

▲7%

₹864.90

248.6 (▲40.34%)

25,400

₹16.40

-4.7 (▲-22.27%)

14,625

▲-1%

975

▲0%

₹1,096.65

371.55 (▲51.24%)

25,450

₹22.00

-3.55 (▲-13.89%)

3,575

▲-2%

9,750

▲-1%

₹1,099.00

129.95 (▲13.41%)

25,500

₹19.35

-4.35 (▲-18.35%)

69,940

▲10%

3,705

▲0%

₹796.90

-16.45 (▲-2.02%)

25,550

₹21.45

-1 (▲-4.45%)

7,540

▲-3%

10,855

▲0%

₹765.00

90 (▲13.33%)

25,600

₹26.80

-1.35 (▲-4.8%)

17,745

▲5%

8,970

▲-3%

₹867.90

-41.75 (▲-4.59%)

25,650

₹28.05

-2.4 (▲-7.88%)

10,205

▲-1%

33,085

▲-1%

₹843.05

58.05 (▲7.39%)

25,700

₹29.00

-5.85 (▲-16.79%)

48,750

▲1%

4,615

▲0%

₹604.00

32 (▲5.59%)

25,750

₹35.35

-4.1 (▲-10.39%)

10,335

▲0%

32,045

▲-5%

₹798.80

55.65 (▲7.49%)

25,800

₹37.75

-5.65 (▲-13.02%)

34,775

▲3%

5,785

▲-1%

₹492.15

-12.85 (▲-2.54%)

25,850

₹37.75

-10.85 (▲-22.33%)

4,745

▲-3%

13,195

▲1%

₹712.00

91.8 (▲14.8%)

25,900

₹43.00

-12.55 (▲-22.59%)

16,705

▲2%

5,655

▲-16%

₹612.00

36.15 (▲6.28%)

25,950

₹50.05

-11.65 (▲-18.88%)

12,805

▲58%

51,025

▲-2%

₹614.20

50.4 (▲8.94%)

26,000

₹53.35

-15.5 (▲-22.51%)

90,285

▲5%

5,070

▲0%

₹590.00

56.9 (▲10.67%)

26,050

₹60.50

-14.9 (▲-19.76%)

20,345

▲4%

28,535

▲-1%

₹529.90

43.25 (▲8.89%)

26,100

₹68.25

-18.6 (▲-21.42%)

43,355

▲1%

5,200

▲0%

₹488.05

13.5 (▲2.84%)

26,150

₹80.50

-17.45 (▲-17.82%)

9,815

▲3%

27,560

▲-3%

₹465.00

55 (▲13.41%)

26,200

₹87.20

-23.95 (▲-21.55%)

48,295

▲-13%

2,860

▲-8%

₹427.00

56.45 (▲15.23%)

26,250

₹98.55

-26.45 (▲-21.16%)

15,860

▲-21%

9,880

▲10%

₹391.10

52.85 (▲15.62%)

26,300

₹111.30

-27.15 (▲-19.61%)

47,320

▲18%

4,095

▲-45%

₹348.00

42.15 (▲13.78%)

26,350

₹125.85

-31.65 (▲-20.1%)

19,630

▲-9%

28,015

▲-20%

₹320.00

44.6 (▲16.19%)

26,400

₹141.00

-33.65 (▲-19.27%)

47,580

▲76%

9,425

▲142%

₹289.00

44.75 (▲18.32%)

26,450

₹157.00

-39.2 (▲-19.98%)

11,960

▲47%

1,39,945

▲11%

₹257.50

41.15 (▲19.02%)

26,500

₹173.90

-42.45 (▲-19.62%)

78,065

▲86%

10,660

▲7%

₹232.00

40.95 (▲21.43%)

26,550

₹199.30

-42.5 (▲-17.58%)

1,885

▲107%

45,890

▲28%

₹204.45

36.8 (▲21.95%)

26,600

₹220.30

-48.05 (▲-17.91%)

12,740

▲188%

▲0%

₹0.00

0 (▲0%)

26,700

₹275.90

-45.9 (▲-14.26%)

1,430

▲69%

▲0%

₹0.00

0 (▲0%)

26,800

₹332.90

-32.35 (▲-8.86%)

1,820

▲367%

16,900

▲-5%

₹97.60

16.8 (▲20.79%)

26,850

₹0.00

0 (▲0%)

▲0%

52,650

▲54%

₹83.40

14.55 (▲21.13%)

26,900

₹0.00

0 (▲0%)

▲0%

99,450

▲2%

₹60.90

10.25 (▲20.24%)

27,000

₹492.55

-52.45 (▲-9.62%)

1,430

▲22%

23,400

▲4%

₹39.90

3.65 (▲10.07%)

27,100

₹0.00

0 (▲0%)

▲0%

20,735

▲-4%

₹29.45

2.95 (▲11.13%)

27,200

₹1,300.00

426.05 (▲48.75%)

▲0%

68,965

▲0%

₹12.20

0.5 (▲4.27%)

27,500

₹0.00

0 (▲0%)

▲0%

4,290

▲35%

₹10.25

1.5 (▲17.14%)

27,600

₹0.00

0 (▲0%)

▲0%

₹65.70

-993 (▲-93.79%)

27,800

₹0.00

0 (▲0%)

▲0%

2,860

▲5%

₹6.10

-0.65 (▲-9.63%)

27,900

₹0.00

0 (▲0%)

▲0%

23,010

▲4%

₹5.75

-0.3 (▲-4.96%)

28,000

₹0.00

0 (▲0%)

▲0%

2,405

▲0%

₹4.75

-0.75 (▲-13.64%)

28,100

₹0.00

0 (▲0%)

▲0%

7,020

▲-2%

₹4.75

-0.15 (▲-3.06%)

28,200

₹0.00

0 (▲0%)

▲0%

3,380

▲44%

₹4.25

-0.25 (▲-5.56%)

28,300

₹0.00

0 (▲0%)

▲0%

1,040

▲0%

₹4.00

-0.45 (▲-10.11%)

28,400

₹0.00

0 (▲0%)

▲0%

21,320

▲-2%

₹4.00

0.05 (▲1.27%)

28,500

₹0.00

0 (▲0%)

▲0%

1,040

▲-52%

₹4.40

0.75 (▲20.55%)

28,600

₹0.00

0 (▲0%)

▲0%

1,950

▲25%

₹3.70

-0.1 (▲-2.63%)

28,700

₹0.00

0 (▲0%)

▲0%

1,950

▲0%

₹4.25

0.4 (▲10.39%)

28,800

₹0.00

0 (▲0%)

▲0%

12,545

▲1%

₹3.25

-0.6 (▲-15.58%)

28,900

₹0.00

0 (▲0%)

▲0%

4,030

▲-5%

₹2.95

-0.2 (▲-6.35%)

29,000

₹0.00

0 (▲0%)

▲0%

2,145

▲32%

₹3.95

0.5 (▲14.49%)

29,100

₹0.00

0 (▲0%)

▲0%

975

▲7%

₹3.00

-0.35 (▲-10.45%)

29,200

₹0.00

0 (▲0%)

▲0%

975

▲25%

₹3.30

-0.7 (▲-17.5%)

29,300

₹0.00

0 (▲0%)

▲0%

5,850

▲-11%

₹2.65

-0.3 (▲-10.17%)

29,500

₹0.00

0 (▲0%)

▲0%

6,500

▲-6%

₹2.40

0.35 (▲17.07%)

30,000

₹0.00

0 (▲0%)

▲0%

13,390

▲2%

₹1.60

0.3 (▲23.08%)

30,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹26,494.00

▲0.38%

Options

FINNIFTY 30 Sep ₹26500 Call

Exp. September 30, 2025

₹257.50

41.15 (▲19.02%)

FINNIFTY 30 Sep ₹27000 Call

Exp. September 30, 2025

₹60.90

10.25 (▲20.24%)

FINNIFTY 30 Sep ₹26600 Call

Exp. September 30, 2025

₹204.45

36.8 (▲21.95%)

FINNIFTY 30 Sep ₹26400 Call

Exp. September 30, 2025

₹320.00

44.59 (▲16.19%)

Futures

FINNIFTY 30 Sep Fut

Exp. September 30, 2025

₹26,580.00

79.5 (▲0.3%)

FINNIFTY 28 Oct Fut

Exp. October 28, 2025

₹26,696.90

77.2 (▲0.29%)