NIFTY 50

NIFTY 50 Option Chain

₹25,868.60

▲0.1%

Call Price
Strike Price
Put Price

₹3,321.35

156.35 (▲4.94%)

22,600

₹1.15

-0.45 (▲-28.13%)

₹0.00

0 (▲0%)

22,650

₹1.10

-0.55 (▲-33.33%)

₹3,177.00

136.45 (▲4.49%)

22,700

₹1.25

-0.55 (▲-30.56%)

₹0.00

0 (▲0%)

22,750

₹1.20

-0.8 (▲-40%)

₹3,095.00

136.95 (▲4.63%)

22,800

₹1.50

-0.4 (▲-21.05%)

₹3,067.65

287.65 (▲10.35%)

22,850

₹1.30

-0.55 (▲-29.73%)

₹2,857.10

434.35 (▲17.93%)

22,900

₹1.45

-0.35 (▲-19.44%)

₹2,952.35

141.9 (▲5.05%)

22,950

₹1.30

-0.5 (▲-27.78%)

₹2,871.00

-47.9 (▲-1.64%)

23,000

₹1.50

-0.45 (▲-23.08%)

₹2,708.50

526.45 (▲24.13%)

23,050

₹1.40

-0.35 (▲-20%)

₹2,801.20

138.7 (▲5.21%)

23,100

₹1.40

-0.6 (▲-30%)

₹2,747.60

137.15 (▲5.25%)

23,150

₹1.40

-0.45 (▲-24.32%)

₹2,675.00

125 (▲4.9%)

23,200

₹1.50

-0.65 (▲-30.23%)

₹1,725.45

23.2 (▲1.36%)

23,250

₹1.45

-0.95 (▲-39.58%)

₹2,598.60

142 (▲5.78%)

23,300

₹1.55

-0.55 (▲-26.19%)

₹2,546.55

136.4 (▲5.66%)

23,350

₹1.55

-0.6 (▲-27.91%)

₹2,495.40

65.4 (▲2.69%)

23,400

₹1.70

-0.55 (▲-24.44%)

₹2,463.95

889.6 (▲56.51%)

23,450

₹1.65

-0.75 (▲-31.25%)

₹2,366.00

-53.5 (▲-2.21%)

23,500

₹1.80

-0.55 (▲-23.4%)

₹1,569.30

99.25 (▲6.75%)

23,550

₹1.75

-0.75 (▲-30%)

₹2,316.60

171.5 (▲7.99%)

23,600

₹1.80

-0.55 (▲-23.4%)

₹1,483.95

119.45 (▲8.75%)

23,650

₹1.90

-0.65 (▲-25.49%)

₹2,198.60

138.6 (▲6.73%)

23,700

₹2.00

-0.35 (▲-14.89%)

₹2,147.05

133.95 (▲6.65%)

23,750

₹1.70

-0.7 (▲-29.17%)

₹2,122.15

29.2 (▲1.4%)

23,800

₹2.40

-0.3 (▲-11.11%)

₹2,066.00

151.3 (▲7.9%)

23,850

₹2.10

-0.7 (▲-25%)

₹1,990.00

-37.15 (▲-1.83%)

23,900

₹2.10

-0.7 (▲-25%)

₹1,953.65

129 (▲7.07%)

23,950

₹2.40

-0.6 (▲-20%)

₹1,867.65

-54.9 (▲-2.86%)

24,000

₹2.50

-0.6 (▲-19.35%)

₹1,843.00

125 (▲7.28%)

24,050

₹2.35

-0.85 (▲-26.56%)

₹1,816.05

-5 (▲-0.27%)

24,100

₹2.70

-0.6 (▲-18.18%)

₹1,755.00

164.75 (▲10.36%)

24,150

₹1.60

-1.9 (▲-54.29%)

₹1,693.00

129.9 (▲8.31%)

24,200

₹2.60

-0.95 (▲-26.76%)

₹1,661.40

132.15 (▲8.64%)

24,250

₹2.65

-1.1 (▲-29.33%)

₹1,620.50

168.5 (▲11.6%)

24,300

₹2.85

-0.9 (▲-24%)

₹1,554.00

140.75 (▲9.96%)

24,350

₹3.30

-0.8 (▲-19.51%)

₹1,480.00

-41.3 (▲-2.71%)

24,400

₹2.90

-1.3 (▲-30.95%)

₹1,486.10

119.65 (▲8.76%)

24,450

₹3.30

-1.3 (▲-28.26%)

₹1,375.00

-51.15 (▲-3.59%)

24,500

₹3.65

-1.25 (▲-25.51%)

₹1,393.00

30.1 (▲2.21%)

24,550

₹3.75

-1.35 (▲-26.47%)

₹1,280.80

-44.1 (▲-3.33%)

24,600

₹4.05

-1.3 (▲-24.3%)

₹1,264.00

-11.4 (▲-0.89%)

24,650

₹4.10

-1.5 (▲-26.79%)

₹1,175.00

-49.2 (▲-4.02%)

24,700

₹4.60

-1.3 (▲-22.03%)

₹1,130.85

-43.75 (▲-3.72%)

24,750

₹4.80

-1.4 (▲-22.58%)

₹1,077.15

-49.25 (▲-4.37%)

24,800

₹5.15

-1.45 (▲-21.97%)

₹1,021.80

-60.1 (▲-5.56%)

24,850

₹5.50

-1.35 (▲-19.71%)

₹978.15

-53.3 (▲-5.17%)

24,900

₹5.85

-1.55 (▲-20.95%)

₹958.95

-12.5 (▲-1.29%)

24,950

₹6.40

-1.5 (▲-18.99%)

₹873.60

-55.65 (▲-5.99%)

25,000

₹7.10

-1.55 (▲-17.92%)

₹833.90

-50.1 (▲-5.67%)

25,050

₹7.50

-1.65 (▲-18.03%)

₹784.00

-43.25 (▲-5.23%)

25,100

₹8.20

-1.8 (▲-18%)

₹729.60

-57.35 (▲-7.29%)

25,150

₹9.00

-1.85 (▲-17.05%)

₹680.00

-50.3 (▲-6.89%)

25,200

₹9.80

-2 (▲-16.95%)

₹635.40

-48.65 (▲-7.11%)

25,250

₹11.50

-2 (▲-14.81%)

₹585.35

-49.65 (▲-7.82%)

25,300

₹13.45

-2.15 (▲-13.78%)

₹537.30

-49.4 (▲-8.42%)

25,350

₹16.05

-2.25 (▲-12.3%)

₹490.00

-51.1 (▲-9.44%)

25,400

₹19.00

-2.35 (▲-11.01%)

₹444.95

-52.65 (▲-10.58%)

25,450

₹23.50

-1.95 (▲-7.66%)

₹399.20

-51.3 (▲-11.39%)

25,500

₹28.60

-2 (▲-6.54%)

₹357.70

-48.6 (▲-11.96%)

25,550

₹35.00

-1.1 (▲-3.05%)

₹314.10

-47.85 (▲-13.22%)

25,600

₹43.25

-0.3 (▲-0.69%)

₹274.15

-49.45 (▲-15.28%)

25,650

₹53.55

1.6 (▲3.08%)

₹236.10

-46.05 (▲-16.32%)

25,700

₹65.60

2.7 (▲4.29%)

₹201.70

-43.4 (▲-17.71%)

25,750

₹80.85

4.65 (▲6.1%)

₹169.95

-40.25 (▲-19.15%)

25,800

₹99.30

5.8 (▲6.2%)

₹141.10

-40.05 (▲-22.11%)

25,850

₹119.50

9.35 (▲8.49%)

₹25,868.60

▲0.1%

₹115.55

-36.5 (▲-24.01%)

25,900

₹144.95

14 (▲10.69%)

₹93.75

-32.1 (▲-25.51%)

25,950

₹172.80

17.2 (▲11.05%)

₹74.45

-29.05 (▲-28.07%)

26,000

₹201.80

18.8 (▲10.27%)

₹57.75

-26 (▲-31.04%)

26,050

₹235.40

21.25 (▲9.92%)

₹43.60

-22.8 (▲-34.34%)

26,100

₹272.75

28 (▲11.44%)

₹33.00

-18.9 (▲-36.42%)

26,150

₹310.95

31.45 (▲11.25%)

₹24.80

-16.6 (▲-40.1%)

26,200

₹351.35

31.7 (▲9.92%)

₹18.00

-13.9 (▲-43.57%)

26,250

₹396.60

33.1 (▲9.11%)

₹13.10

-11.35 (▲-46.42%)

26,300

₹441.80

40.2 (▲10.01%)

₹9.60

-9.4 (▲-49.47%)

26,350

₹488.10

40.45 (▲9.04%)

₹6.80

-7.8 (▲-53.42%)

26,400

₹532.00

35.95 (▲7.25%)

₹5.00

-6.2 (▲-55.36%)

26,450

₹530.55

-3.8 (▲-0.71%)

₹4.15

-4.7 (▲-53.11%)

26,500

₹631.00

49.25 (▲8.47%)

₹3.25

-3.5 (▲-51.85%)

26,550

₹629.60

-158.6 (▲-20.12%)

₹2.50

-2.7 (▲-51.92%)

26,600

₹725.00

51.85 (▲7.7%)

₹1.90

-2.05 (▲-51.9%)

26,650

₹723.60

-154 (▲-17.55%)

₹1.65

-1.65 (▲-50%)

26,700

₹800.00

28.45 (▲3.69%)

₹1.55

-1.35 (▲-46.55%)

26,750

₹863.15

-116.4 (▲-11.88%)

₹1.30

-1.15 (▲-46.94%)

26,800

₹918.15

44.05 (▲5.04%)

₹1.30

-0.85 (▲-39.53%)

26,850

₹933.30

-5.4 (▲-0.58%)

₹1.20

-0.65 (▲-35.14%)

26,900

₹1,022.05

55.55 (▲5.75%)

₹1.10

-0.65 (▲-37.14%)

26,950

₹1,020.00

-200 (▲-16.39%)

₹1.10

-0.5 (▲-31.25%)

27,000

₹1,126.25

49.3 (▲4.58%)

₹1.00

-0.4 (▲-28.57%)

27,050

₹1,146.15

-134.1 (▲-10.47%)

₹0.95

-0.55 (▲-36.67%)

27,100

₹1,165.00

0 (▲0%)

₹0.90

-0.45 (▲-33.33%)

27,150

₹1,210.00

0 (▲0%)

₹0.90

-0.45 (▲-33.33%)

27,200

₹1,286.00

-139.65 (▲-9.8%)

₹0.90

-0.35 (▲-28%)

27,250

₹1,354.90

-119.65 (▲-8.11%)

₹0.90

-0.1 (▲-10%)

27,300

₹1,390.00

-132 (▲-8.67%)

₹0.80

-0.2 (▲-20%)

27,350

₹1,475.25

-96.4 (▲-6.13%)

₹0.75

-0.2 (▲-21.05%)

27,400

₹1,457.00

-3.45 (▲-0.24%)

₹0.70

-0.2 (▲-22.22%)

27,450

₹1,552.15

-866.6 (▲-35.83%)

₹0.85

-135.35 (▲-99.38%)

27,500

₹1,600.00

-861.85 (▲-35.01%)

₹0.70

-129.6 (▲-99.46%)

27,550

₹1,680.00

-825.2 (▲-32.94%)

₹0.75

-123.85 (▲-99.4%)

27,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,868.60

▲0.1%

Options

NIFTY 28 Oct ₹25900 Call

Exp. October 28, 2025

₹115.55

-36.51 (▲-24.01%)

NIFTY 28 Oct ₹26000 Call

Exp. October 28, 2025

₹74.45

-29.05 (▲-28.07%)

NIFTY 28 Oct ₹26200 Call

Exp. October 28, 2025

₹24.80

-16.6 (▲-40.1%)

NIFTY 28 Oct ₹25950 Call

Exp. October 28, 2025

₹93.75

-32.1 (▲-25.51%)

Futures

NIFTY 28 Oct Fut

Exp. October 28, 2025

₹25,865.10

-49.24 (▲-0.19%)

NIFTY 25 Nov Fut

Exp. November 25, 2025

₹26,001.60

-44.28 (▲-0.17%)

NIFTY 30 Dec Fut

Exp. December 30, 2025

₹26,160.00

-47.17 (▲-0.18%)