NIFTY 50

NIFTY 50 Option Chain

₹25,330.25

▲0.36%

Call Price
Strike Price
Put Price

₹2,591.15

154.15 (▲6.33%)

22,700

₹1.50

-0.2 (▲-11.76%)

₹2,070.40

-394.75 (▲-16.01%)

22,750

₹1.60

-0.15 (▲-8.57%)

₹2,230.00

130 (▲6.19%)

22,800

₹1.65

-0.2 (▲-10.81%)

₹1,947.20

-420.35 (▲-17.75%)

22,850

₹1.60

-0.2 (▲-11.11%)

₹1,908.15

-410.75 (▲-17.71%)

22,900

₹1.70

-0.25 (▲-12.82%)

₹2,324.65

441.15 (▲23.42%)

22,950

₹1.75

-0.15 (▲-7.89%)

₹2,381.00

92.05 (▲4.02%)

23,000

₹1.75

-0.2 (▲-10.26%)

₹2,320.00

221.4 (▲10.55%)

23,050

₹1.75

-0.3 (▲-14.63%)

₹2,180.00

440.45 (▲25.32%)

23,100

₹1.80

-0.3 (▲-14.29%)

₹1,686.95

36.4 (▲2.21%)

23,150

₹1.85

-0.25 (▲-11.9%)

₹1,950.00

311.8 (▲19.03%)

23,200

₹1.85

-0.25 (▲-11.9%)

₹1,637.10

51.65 (▲3.26%)

23,250

₹1.75

-0.5 (▲-22.22%)

₹1,995.00

162.5 (▲8.87%)

23,300

₹1.70

-0.55 (▲-24.44%)

₹1,538.30

47.9 (▲3.21%)

23,350

₹2.10

-0.15 (▲-6.67%)

₹1,818.05

329.2 (▲22.11%)

23,400

₹1.95

-0.4 (▲-17.02%)

₹1,766.00

342 (▲24.02%)

23,450

₹2.00

-0.45 (▲-18.37%)

₹1,883.50

93.05 (▲5.2%)

23,500

₹2.35

-0.15 (▲-6%)

₹1,698.00

387.85 (▲29.6%)

23,550

₹2.90

0.35 (▲13.73%)

₹1,795.00

110.65 (▲6.57%)

23,600

₹2.30

-0.3 (▲-11.54%)

₹1,212.30

29.95 (▲2.53%)

23,650

₹2.15

-0.55 (▲-20.37%)

₹1,615.80

198.5 (▲14.01%)

23,700

₹2.35

-0.4 (▲-14.55%)

₹1,539.60

163.6 (▲11.89%)

23,750

₹2.50

-0.35 (▲-12.28%)

₹1,435.00

97 (▲7.25%)

23,800

₹2.55

-0.4 (▲-13.56%)

₹1,391.55

354.6 (▲34.2%)

23,850

₹2.70

-0.5 (▲-15.62%)

₹1,397.00

142.5 (▲11.36%)

23,900

₹2.80

-0.5 (▲-15.15%)

₹946.65

57.3 (▲6.44%)

23,950

₹2.90

-0.6 (▲-17.14%)

₹1,383.10

87 (▲6.71%)

24,000

₹3.15

-0.55 (▲-14.86%)

₹1,314.50

46.3 (▲3.65%)

24,050

₹3.20

-0.75 (▲-18.99%)

₹1,285.65

89.95 (▲7.52%)

24,100

₹3.40

-0.75 (▲-18.07%)

₹1,234.65

67.15 (▲5.75%)

24,150

₹3.55

-0.85 (▲-19.32%)

₹1,186.40

87.55 (▲7.97%)

24,200

₹3.70

-0.9 (▲-19.57%)

₹1,137.00

91.4 (▲8.74%)

24,250

₹3.85

-1.15 (▲-23%)

₹1,086.10

82.95 (▲8.27%)

24,300

₹4.05

-1.15 (▲-22.12%)

₹953.95

147.95 (▲18.36%)

24,350

₹4.20

-1.35 (▲-24.32%)

₹990.40

88.65 (▲9.83%)

24,400

₹4.65

-1.35 (▲-22.5%)

₹941.60

95.95 (▲11.35%)

24,450

₹4.80

-1.75 (▲-26.72%)

₹885.50

85.8 (▲10.73%)

24,500

₹5.25

-2 (▲-27.59%)

₹839.90

74.75 (▲9.77%)

24,550

₹5.50

-2.45 (▲-30.82%)

₹789.95

87.1 (▲12.39%)

24,600

₹5.75

-3.15 (▲-35.39%)

₹736.90

78.1 (▲11.85%)

24,650

₹6.25

-3.95 (▲-38.73%)

₹688.05

82.1 (▲13.55%)

24,700

₹6.90

-4.85 (▲-41.28%)

₹641.30

82.2 (▲14.7%)

24,750

₹8.00

-5.7 (▲-41.61%)

₹589.75

81.15 (▲15.96%)

24,800

₹8.90

-7.3 (▲-45.06%)

₹541.85

77.7 (▲16.74%)

24,850

₹10.80

-8.55 (▲-44.19%)

₹495.00

77.5 (▲18.56%)

24,900

₹12.30

-11.3 (▲-47.88%)

₹446.00

73.85 (▲19.84%)

24,950

₹14.90

-14.2 (▲-48.8%)

₹399.45

67.9 (▲20.48%)

25,000

₹18.20

-17.65 (▲-49.23%)

₹353.60

64.65 (▲22.37%)

25,050

₹22.50

-21.9 (▲-49.32%)

₹310.05

60.35 (▲24.17%)

25,100

₹28.45

-26.05 (▲-47.8%)

₹268.00

55.55 (▲26.15%)

25,150

₹35.70

-31.8 (▲-47.11%)

₹227.25

48.15 (▲26.88%)

25,200

₹45.60

-38.85 (▲-46%)

₹190.00

41.05 (▲27.56%)

25,250

₹57.40

-45.45 (▲-44.19%)

₹156.50

35.95 (▲29.82%)

25,300

₹73.70

-51.45 (▲-41.11%)

₹25,330.25

▲0.36%

₹126.40

28.7 (▲29.38%)

25,350

₹93.30

-57.35 (▲-38.07%)

₹99.85

22.9 (▲29.76%)

25,400

₹116.40

-64.35 (▲-35.6%)

₹76.80

16.55 (▲27.47%)

25,450

₹144.40

-67.65 (▲-31.9%)

₹58.20

12.05 (▲26.11%)

25,500

₹175.80

-73.6 (▲-29.51%)

₹44.20

9.4 (▲27.01%)

25,550

₹210.55

-73.95 (▲-25.99%)

₹32.90

6.65 (▲25.33%)

25,600

₹249.65

-78.9 (▲-24.01%)

₹24.10

4.75 (▲24.55%)

25,650

₹291.40

-78.35 (▲-21.19%)

₹18.00

3.6 (▲25%)

25,700

₹336.00

-79.8 (▲-19.19%)

₹13.35

2.7 (▲25.35%)

25,750

₹380.00

-72.75 (▲-16.07%)

₹10.15

2.05 (▲25.31%)

25,800

₹425.90

-78.55 (▲-15.57%)

₹7.60

1.55 (▲25.62%)

25,850

₹474.55

-66.9 (▲-12.36%)

₹5.80

1.05 (▲22.11%)

25,900

₹521.05

-73.65 (▲-12.38%)

₹4.55

0.75 (▲19.74%)

25,950

₹571.85

-63 (▲-9.92%)

₹3.80

0.65 (▲20.63%)

26,000

₹619.00

-80.85 (▲-11.55%)

₹3.10

0.55 (▲21.57%)

26,050

₹666.75

-128.85 (▲-16.2%)

₹2.55

0.45 (▲21.43%)

26,100

₹716.40

-81.1 (▲-10.17%)

₹2.20

0.3 (▲15.79%)

26,150

₹768.15

-500.5 (▲-39.45%)

₹1.75

0.2 (▲12.9%)

26,200

₹816.00

-73.95 (▲-8.31%)

₹1.60

0.1 (▲6.67%)

26,250

₹865.90

-506.25 (▲-36.89%)

₹1.45

0.2 (▲16%)

26,300

₹914.45

-78.95 (▲-7.95%)

₹1.25

0 (▲0%)

26,350

₹967.25

-358.5 (▲-27.04%)

₹1.25

0.15 (▲13.64%)

26,400

₹1,017.20

-66.8 (▲-6.16%)

₹1.15

0.05 (▲4.55%)

26,450

₹1,065.25

-359.45 (▲-25.23%)

₹1.10

0.15 (▲15.79%)

26,500

₹1,120.40

-66.55 (▲-5.61%)

₹0.95

0 (▲0%)

26,550

₹1,690.05

-20.25 (▲-1.18%)

₹0.85

-0.1 (▲-10.53%)

26,600

₹1,214.80

-521.35 (▲-30.03%)

₹0.85

-0.15 (▲-15%)

26,650

₹1,279.60

-502.55 (▲-28.2%)

₹0.75

-0.2 (▲-21.05%)

26,700

₹1,641.70

-196.35 (▲-10.68%)

₹0.75

-0.15 (▲-16.67%)

26,750

₹1,381.10

-114.1 (▲-7.63%)

₹0.70

-0.05 (▲-6.67%)

26,800

₹1,417.30

-76.25 (▲-5.11%)

₹0.70

-0.05 (▲-6.67%)

26,850

₹1,529.70

-458.65 (▲-23.07%)

₹0.70

-50.35 (▲-98.63%)

26,900

₹0.00

0 (▲0%)

₹0.70

-46.25 (▲-98.51%)

26,950

₹0.00

0 (▲0%)

₹0.70

-42.45 (▲-98.38%)

27,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,330.25

▲0.36%

Options

NIFTY 23 Sep ₹25300 Call

Exp. September 23, 2025

₹156.50

35.95 (▲29.82%)

NIFTY 23 Sep ₹25400 Call

Exp. September 23, 2025

₹99.85

22.9 (▲29.76%)

NIFTY 23 Sep ₹25350 Call

Exp. September 23, 2025

₹126.40

28.7 (▲29.38%)

NIFTY 23 Sep ₹25500 Call

Exp. September 23, 2025

₹58.20

12.05 (▲26.11%)

Futures

NIFTY 30 Sep Fut

Exp. September 30, 2025

₹25,424.30

93.73 (▲0.37%)

NIFTY 28 Oct Fut

Exp. October 28, 2025

₹25,545.00

94.16 (▲0.37%)

NIFTY 25 Nov Fut

Exp. November 25, 2025

₹25,668.00

99.72 (▲0.39%)