NIFTY 50

NIFTY 50 Option Chain

₹24,677.80

▲-0.12%

Call Price
Strike Price
Put Price

₹3,103.60

350.9 (▲12.75%)

21,600

₹1.45

-1.15 (▲-44.23%)

₹0.00

0 (▲0%)

21,650

₹1.45

-1.3 (▲-47.27%)

₹2,830.00

0 (▲0%)

21,700

₹1.50

-1.2 (▲-44.44%)

₹0.00

0 (▲0%)

21,750

₹1.60

-1.25 (▲-43.86%)

₹0.00

0 (▲0%)

21,800

₹1.50

-1.2 (▲-44.44%)

₹0.00

0 (▲0%)

21,850

₹1.70

-1.35 (▲-44.26%)

₹0.00

0 (▲0%)

21,900

₹1.55

-1.5 (▲-49.18%)

₹0.00

0 (▲0%)

21,950

₹1.60

-1.45 (▲-47.54%)

₹2,693.00

42.55 (▲1.61%)

22,000

₹1.60

-1.2 (▲-42.86%)

₹0.00

0 (▲0%)

22,050

₹1.70

-1.5 (▲-46.88%)

₹2,610.00

35 (▲1.36%)

22,100

₹1.70

-1.35 (▲-44.26%)

₹0.00

0 (▲0%)

22,150

₹1.80

-1.4 (▲-43.75%)

₹2,454.05

130.05 (▲5.6%)

22,200

₹1.55

-1.55 (▲-50%)

₹0.00

0 (▲0%)

22,250

₹1.60

-1.6 (▲-50%)

₹2,434.75

84.75 (▲3.61%)

22,300

₹1.65

-1.55 (▲-48.44%)

₹0.00

0 (▲0%)

22,350

₹1.55

-1.8 (▲-53.73%)

₹2,333.65

99.15 (▲4.44%)

22,400

₹1.70

-1.65 (▲-49.25%)

₹0.00

0 (▲0%)

22,450

₹1.75

-1.55 (▲-46.97%)

₹2,204.00

12.15 (▲0.55%)

22,500

₹1.70

-1.45 (▲-46.03%)

₹0.00

0 (▲0%)

22,550

₹1.85

-1.55 (▲-45.59%)

₹2,055.00

424.85 (▲26.06%)

22,600

₹1.90

-1.5 (▲-44.12%)

₹2,026.45

-5.3 (▲-0.26%)

22,650

₹1.70

-1.95 (▲-53.42%)

₹2,010.00

311 (▲18.3%)

22,700

₹1.70

-2.05 (▲-54.67%)

₹1,914.45

19.45 (▲1.03%)

22,750

₹1.80

-2 (▲-52.63%)

₹1,900.00

0 (▲0%)

22,800

₹1.90

-2.25 (▲-54.22%)

₹0.00

0 (▲0%)

22,850

₹1.70

-2.7 (▲-61.36%)

₹1,780.00

-26.75 (▲-1.48%)

22,900

₹1.90

-3 (▲-61.22%)

₹1,774.00

69.95 (▲4.1%)

22,950

₹2.05

-2.8 (▲-57.73%)

₹1,689.15

-21.3 (▲-1.25%)

23,000

₹2.15

-3.05 (▲-58.65%)

₹1,024.90

324.9 (▲46.41%)

23,050

₹2.10

-3.45 (▲-62.16%)

₹1,600.65

-8.85 (▲-0.55%)

23,100

₹2.40

-3.45 (▲-58.97%)

₹1,547.45

1076.25 (▲228.41%)

23,150

₹2.50

-3.65 (▲-59.35%)

₹1,496.55

-18.45 (▲-1.22%)

23,200

₹2.90

-3.75 (▲-56.39%)

₹1,537.45

627.95 (▲69.04%)

23,250

₹3.00

-4.35 (▲-59.18%)

₹1,404.75

0.95 (▲0.07%)

23,300

₹3.05

-4.75 (▲-60.9%)

₹1,372.70

-102.3 (▲-6.94%)

23,350

₹3.50

-5 (▲-58.82%)

₹1,298.70

-12.75 (▲-0.97%)

23,400

₹3.65

-5.9 (▲-61.78%)

₹1,300.10

27.25 (▲2.14%)

23,450

₹4.10

-6.95 (▲-62.9%)

₹1,192.25

-17.8 (▲-1.47%)

23,500

₹4.25

-7.95 (▲-65.16%)

₹1,144.30

8 (▲0.7%)

23,550

₹4.95

-8.45 (▲-63.06%)

₹1,104.00

1.3 (▲0.12%)

23,600

₹5.50

-9.5 (▲-63.33%)

₹1,048.00

13.55 (▲1.31%)

23,650

₹6.25

-11.35 (▲-64.49%)

₹1,001.60

-5.7 (▲-0.57%)

23,700

₹7.30

-12.55 (▲-63.22%)

₹978.95

39.95 (▲4.25%)

23,750

₹8.60

-13.65 (▲-61.35%)

₹902.45

-3.85 (▲-0.42%)

23,800

₹10.50

-14.75 (▲-58.42%)

₹852.90

16.15 (▲1.93%)

23,850

₹12.45

-16.35 (▲-56.77%)

₹804.65

-20.15 (▲-2.44%)

23,900

₹14.30

-19 (▲-57.06%)

₹759.65

16.55 (▲2.23%)

23,950

₹16.80

-20.4 (▲-54.84%)

₹710.75

-23.9 (▲-3.25%)

24,000

₹20.20

-22.15 (▲-52.3%)

₹665.20

-3.4 (▲-0.51%)

24,050

₹23.60

-23.1 (▲-49.46%)

₹616.75

-26.3 (▲-4.09%)

24,100

₹28.00

-25.95 (▲-48.1%)

₹572.60

-8.2 (▲-1.41%)

24,150

₹33.40

-28.6 (▲-46.13%)

₹530.80

-23.6 (▲-4.26%)

24,200

₹39.00

-30.05 (▲-43.52%)

₹487.20

-29.6 (▲-5.73%)

24,250

₹46.00

-34 (▲-42.5%)

₹446.30

-33.4 (▲-6.96%)

24,300

₹54.80

-33.65 (▲-38.04%)

₹404.20

-25.65 (▲-5.97%)

24,350

₹64.15

-35.8 (▲-35.82%)

₹365.10

-33.15 (▲-8.32%)

24,400

₹75.20

-37.55 (▲-33.3%)

₹330.50

-26.6 (▲-7.45%)

24,450

₹88.20

-40.55 (▲-31.5%)

₹293.85

-30.85 (▲-9.5%)

24,500

₹103.65

-40.3 (▲-28%)

₹263.00

-25.55 (▲-8.85%)

24,550

₹121.05

-45.05 (▲-27.12%)

₹232.00

-29.45 (▲-11.26%)

24,600

₹138.55

-48.4 (▲-25.89%)

₹203.70

-31.6 (▲-13.43%)

24,650

₹161.10

-40 (▲-19.89%)

₹24,677.80

▲-0.12%

₹176.05

-37.1 (▲-17.41%)

24,700

₹183.55

-39.05 (▲-17.54%)

₹152.70

-38.25 (▲-20.03%)

24,750

₹210.05

-29.9 (▲-12.46%)

₹130.90

-33.05 (▲-20.16%)

24,800

₹237.50

-37.35 (▲-13.59%)

₹111.00

-30.4 (▲-21.5%)

24,850

₹268.60

-34.1 (▲-11.27%)

₹93.00

-32.6 (▲-25.96%)

24,900

₹300.00

-39.2 (▲-11.56%)

₹77.90

-26.95 (▲-25.7%)

24,950

₹336.00

-28.05 (▲-7.7%)

₹63.00

-27.25 (▲-30.19%)

25,000

₹370.00

-27.4 (▲-6.89%)

₹51.85

-24.1 (▲-31.73%)

25,050

₹410.50

-22.6 (▲-5.22%)

₹41.50

-21.5 (▲-34.13%)

25,100

₹448.30

-20.25 (▲-4.32%)

₹32.80

-19.35 (▲-37.1%)

25,150

₹490.65

-19.8 (▲-3.88%)

₹26.50

-16.75 (▲-38.73%)

25,200

₹533.05

-15.45 (▲-2.82%)

₹21.40

-14 (▲-39.55%)

25,250

₹579.15

-46.9 (▲-7.49%)

₹16.60

-12.25 (▲-42.46%)

25,300

₹624.80

-12.55 (▲-1.97%)

₹13.55

-10.9 (▲-44.58%)

25,350

₹674.90

-29.55 (▲-4.19%)

₹10.60

-9.65 (▲-47.65%)

25,400

₹720.00

-0.5 (▲-0.07%)

₹9.00

-7.6 (▲-45.78%)

25,450

₹760.00

-61.1 (▲-7.44%)

₹7.50

-6.95 (▲-48.1%)

25,500

₹814.80

12 (▲1.49%)

₹6.10

-6.3 (▲-50.81%)

25,550

₹855.80

95.3 (▲12.53%)

₹4.90

-5.95 (▲-54.84%)

25,600

₹908.80

15.15 (▲1.7%)

₹4.00

-5.5 (▲-57.89%)

25,650

₹0.00

0 (▲0%)

₹3.10

-5.35 (▲-63.31%)

25,700

₹1,009.10

13.25 (▲1.33%)

₹3.25

-4.4 (▲-57.52%)

25,750

₹1,021.10

-436.3 (▲-29.94%)

₹2.75

-4.1 (▲-59.85%)

25,800

₹1,101.95

-2.3 (▲-0.21%)

₹2.45

-3.9 (▲-61.42%)

25,850

₹0.00

0 (▲0%)

₹2.50

-3.05 (▲-54.95%)

25,900

₹1,202.75

-20.2 (▲-1.65%)

₹2.30

-2.9 (▲-55.77%)

25,950

₹0.00

0 (▲0%)

₹2.05

-2.5 (▲-54.95%)

26,000

₹1,305.15

17.3 (▲1.34%)

₹2.05

-2.5 (▲-54.95%)

26,050

₹1,510.00

-213.1 (▲-12.37%)

₹1.90

-2.15 (▲-53.09%)

26,100

₹1,401.90

17.1 (▲1.23%)

₹1.85

-2.2 (▲-54.32%)

26,150

₹0.00

0 (▲0%)

₹1.75

-1.9 (▲-52.05%)

26,200

₹1,538.70

60 (▲4.06%)

₹1.60

-36.9 (▲-95.84%)

26,250

₹0.00

0 (▲0%)

₹1.40

-33.95 (▲-96.04%)

26,300

₹1,442.25

-510.8 (▲-26.15%)

₹1.50

-30.9 (▲-95.37%)

26,350

₹1,474.70

-525.05 (▲-26.26%)

₹1.40

-28.3 (▲-95.29%)

26,400

₹0.00

0 (▲0%)

₹1.35

-25.85 (▲-95.04%)

26,450

₹1,819.00

-274.85 (▲-13.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,677.80

▲-0.12%

Options

Futures