NIFTY 50

NIFTY 50 Option Chain

₹26,172.40

▲0.79%

Call Price
Strike Price
Put Price

₹2,156.65

182.35 (▲9.24%)

24,000

₹1.15

-0.2 (▲-14.81%)

₹2,012.70

87 (▲4.52%)

24,050

₹1.05

-0.35 (▲-25%)

₹1,963.55

237.75 (▲13.78%)

24,100

₹1.15

-0.35 (▲-23.33%)

₹1,829.00

44 (▲2.46%)

24,150

₹1.15

-0.4 (▲-25.81%)

₹1,941.00

166 (▲9.35%)

24,200

₹1.20

-0.4 (▲-25%)

₹1,731.05

128 (▲7.98%)

24,250

₹1.25

-0.35 (▲-21.88%)

₹1,845.00

76.4 (▲4.32%)

24,300

₹1.30

-0.35 (▲-21.21%)

₹1,718.45

90.25 (▲5.54%)

24,350

₹1.15

-0.5 (▲-30.3%)

₹1,560.30

40.3 (▲2.65%)

24,400

₹1.30

-0.4 (▲-23.53%)

₹1,534.50

-93.95 (▲-5.77%)

24,450

₹1.25

-0.5 (▲-28.57%)

₹1,653.90

171.9 (▲11.6%)

24,500

₹1.30

-0.45 (▲-25.71%)

₹1,597.00

167.5 (▲11.72%)

24,550

₹1.20

-0.65 (▲-35.14%)

₹1,560.55

180.85 (▲13.11%)

24,600

₹1.25

-0.6 (▲-32.43%)

₹1,487.00

160 (▲12.06%)

24,650

₹1.30

-0.6 (▲-31.58%)

₹1,458.40

172.4 (▲13.41%)

24,700

₹1.30

-0.7 (▲-35%)

₹1,410.00

180.4 (▲14.67%)

24,750

₹1.30

-0.8 (▲-38.1%)

₹1,354.10

171.5 (▲14.5%)

24,800

₹1.35

-0.8 (▲-37.21%)

₹1,293.05

158.35 (▲13.96%)

24,850

₹1.40

-0.9 (▲-39.13%)

₹1,250.00

167.9 (▲15.52%)

24,900

₹1.40

-1 (▲-41.67%)

₹1,192.00

176.45 (▲17.37%)

24,950

₹1.50

-1.05 (▲-41.18%)

₹1,159.00

178.8 (▲18.24%)

25,000

₹1.70

-1 (▲-37.04%)

₹1,108.95

174.85 (▲18.72%)

25,050

₹1.60

-1.2 (▲-42.86%)

₹1,054.20

171.45 (▲19.42%)

25,100

₹1.65

-1.35 (▲-45%)

₹1,004.45

174.25 (▲20.99%)

25,150

₹2.00

-1.1 (▲-35.48%)

₹955.25

173.05 (▲22.12%)

25,200

₹2.00

-1.25 (▲-38.46%)

₹905.55

172.25 (▲23.49%)

25,250

₹2.05

-1.3 (▲-38.81%)

₹858.25

175.7 (▲25.74%)

25,300

₹2.20

-1.4 (▲-38.89%)

₹801.55

169.4 (▲26.8%)

25,350

₹2.45

-1.35 (▲-35.53%)

₹758.30

176.95 (▲30.44%)

25,400

₹2.65

-1.45 (▲-35.37%)

₹706.30

173.9 (▲32.66%)

25,450

₹2.75

-1.75 (▲-38.89%)

₹658.85

176.7 (▲36.65%)

25,500

₹2.85

-2.15 (▲-43%)

₹603.85

171.05 (▲39.52%)

25,550

₹2.90

-2.6 (▲-47.27%)

₹558.95

175.2 (▲45.65%)

25,600

₹3.15

-3.45 (▲-52.27%)

₹508.75

173.35 (▲51.68%)

25,650

₹3.35

-4.9 (▲-59.39%)

₹459.25

171.35 (▲59.52%)

25,700

₹3.85

-7.55 (▲-66.23%)

₹409.95

167.9 (▲69.37%)

25,750

₹4.20

-11.45 (▲-73.16%)

₹360.30

161.15 (▲80.92%)

25,800

₹4.75

-17.75 (▲-78.89%)

₹310.00

151.7 (▲95.83%)

25,850

₹5.30

-26.65 (▲-83.41%)

₹261.55

139.45 (▲114.21%)

25,900

₹6.85

-38.75 (▲-84.98%)

₹213.55

122.9 (▲135.58%)

25,950

₹9.30

-54.95 (▲-85.53%)

₹168.00

103 (▲158.46%)

26,000

₹13.85

-74.5 (▲-84.32%)

₹125.65

81.15 (▲182.36%)

26,050

₹20.95

-97.25 (▲-82.28%)

₹87.40

58.05 (▲197.79%)

26,100

₹32.90

-119.85 (▲-78.46%)

₹57.55

38.65 (▲204.5%)

26,150

₹52.10

-140.25 (▲-72.91%)

₹26,172.40

▲0.79%

₹35.30

23.15 (▲190.53%)

26,200

₹80.00

-155.1 (▲-65.97%)

₹21.25

13.7 (▲181.46%)

26,250

₹115.75

-163.95 (▲-58.62%)

₹12.25

7.25 (▲145%)

26,300

₹156.95

-170.65 (▲-52.09%)

₹6.80

3.2 (▲88.89%)

26,350

₹201.35

-174.4 (▲-46.41%)

₹3.65

0.8 (▲28.07%)

26,400

₹247.90

-176.45 (▲-41.58%)

₹2.25

-0.05 (▲-2.17%)

26,450

₹296.55

-177.1 (▲-37.39%)

₹1.65

-0.3 (▲-15.38%)

26,500

₹345.55

-179.6 (▲-34.2%)

₹1.10

-0.65 (▲-37.14%)

26,550

₹397.15

-174.85 (▲-30.57%)

₹0.90

-0.75 (▲-45.45%)

26,600

₹446.30

-174.9 (▲-28.16%)

₹0.85

-0.45 (▲-34.62%)

26,650

₹495.05

-175.2 (▲-26.14%)

₹0.75

-0.45 (▲-37.5%)

26,700

₹545.00

-174.15 (▲-24.22%)

₹0.80

-0.3 (▲-27.27%)

26,750

₹599.25

-174.2 (▲-22.52%)

₹0.75

-0.3 (▲-28.57%)

26,800

₹644.25

-177.35 (▲-21.59%)

₹0.65

-0.4 (▲-38.1%)

26,850

₹693.30

-179.4 (▲-20.56%)

₹0.60

-0.4 (▲-40%)

26,900

₹747.25

-171.85 (▲-18.7%)

₹0.60

-0.35 (▲-36.84%)

26,950

₹797.10

-169.3 (▲-17.52%)

₹0.60

-0.4 (▲-40%)

27,000

₹845.15

-175.2 (▲-17.17%)

₹0.60

-0.3 (▲-33.33%)

27,050

₹910.95

-306.1 (▲-25.15%)

₹0.60

-0.3 (▲-33.33%)

27,100

₹947.60

-169.55 (▲-15.18%)

₹0.75

-0.05 (▲-6.25%)

27,150

₹991.20

-288.3 (▲-22.53%)

₹0.60

-0.2 (▲-25%)

27,200

₹1,044.70

-172.65 (▲-14.18%)

₹0.60

-0.15 (▲-20%)

27,250

₹1,125.00

-50.05 (▲-4.26%)

₹0.60

-0.2 (▲-25%)

27,300

₹1,170.00

-167.5 (▲-12.52%)

₹0.55

-0.2 (▲-26.67%)

27,350

₹1,208.60

-275.6 (▲-18.57%)

₹0.50

-0.3 (▲-37.5%)

27,400

₹1,261.10

-64.75 (▲-4.88%)

₹0.55

-0.15 (▲-21.43%)

27,450

₹1,502.05

-4.05 (▲-0.27%)

₹0.65

-0.15 (▲-18.75%)

27,500

₹1,351.95

-171.6 (▲-11.26%)

₹0.60

-0.2 (▲-25%)

27,550

₹1,662.30

188 (▲12.75%)

₹0.50

-0.15 (▲-23.08%)

27,600

₹1,450.00

-321.45 (▲-18.15%)

₹0.45

-0.2 (▲-30.77%)

27,650

₹1,569.50

33.2 (▲2.16%)

₹0.60

-0.05 (▲-7.69%)

27,700

₹1,620.10

26 (▲1.63%)

₹0.55

-0.1 (▲-15.38%)

27,750

₹1,671.00

23.5 (▲1.43%)

₹0.60

27,800

₹1,960.00

62 (▲3.27%)

₹0.50

-0.1 (▲-16.67%)

27,850

₹1,742.45

-266.3 (▲-13.26%)

₹0.45

-0.1 (▲-18.18%)

27,900

₹1,773.25

-23.35 (▲-1.3%)

₹0.45

-0.1 (▲-18.18%)

27,950

₹2,100.00

73.35 (▲3.62%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹26,172.40

▲0.79%

Options

NIFTY 23 Dec ₹26150 Call

Exp. December 23, 2025

₹57.55

38.65 (▲204.5%)

NIFTY 23 Dec ₹26100 Call

Exp. December 23, 2025

₹87.40

58.05 (▲197.79%)

NIFTY 23 Dec ₹26200 Call

Exp. December 23, 2025

₹35.30

23.15 (▲190.53%)

NIFTY 23 Dec ₹26300 Call

Exp. December 23, 2025

₹12.25

7.25 (▲145%)

Futures

NIFTY 30 Dec Fut

Exp. December 30, 2025

₹26,202.00

171.8 (▲0.66%)

NIFTY 27 Jan Fut

Exp. January 27, 2026

₹26,382.00

191.19 (▲0.73%)

NIFTY 24 Feb Fut

Exp. February 24, 2026

₹26,521.00

189.59 (▲0.72%)