NIFTY 50

NIFTY 50 Option Chain

₹25,592.30

▲-0.18%

Call Price
Strike Price
Put Price

₹2,812.05

92.05 (▲3.38%)

22,800

₹0.60

-0.2 (▲-25%)

₹2,205.45

36.35 (▲1.68%)

22,850

₹0.60

-0.25 (▲-29.41%)

₹2,629.25

317 (▲13.71%)

22,900

₹0.60

-0.4 (▲-40%)

₹2,574.65

300.8 (▲13.23%)

22,950

₹0.65

-0.35 (▲-35%)

₹2,653.40

137.45 (▲5.46%)

23,000

₹0.70

-0.4 (▲-36.36%)

₹2,052.35

92.9 (▲4.74%)

23,050

₹0.75

-0.35 (▲-31.82%)

₹2,250.00

100 (▲4.65%)

23,100

₹0.75

-0.4 (▲-34.78%)

₹1,945.90

72.65 (▲3.88%)

23,150

₹0.80

-0.4 (▲-33.33%)

₹2,500.00

315 (▲14.42%)

23,200

₹0.80

-0.45 (▲-36%)

₹1,810.95

28.95 (▲1.62%)

23,250

₹0.85

-0.4 (▲-32%)

₹2,360.65

138.65 (▲6.24%)

23,300

₹0.90

-0.4 (▲-30.77%)

₹1,726.45

48.75 (▲2.91%)

23,350

₹0.90

-0.45 (▲-33.33%)

₹2,230.00

275 (▲14.07%)

23,400

₹0.95

-0.5 (▲-34.48%)

₹2,180.00

280 (▲14.74%)

23,450

₹1.00

-0.5 (▲-33.33%)

₹2,095.00

-61.7 (▲-2.86%)

23,500

₹1.05

-0.5 (▲-32.26%)

₹1,955.00

445.25 (▲29.49%)

23,550

₹1.05

-0.6 (▲-36.36%)

₹2,000.00

2.05 (▲0.1%)

23,600

₹1.00

-0.7 (▲-41.18%)

₹1,412.60

20.85 (▲1.5%)

23,650

₹1.05

-0.75 (▲-41.67%)

₹1,900.00

25 (▲1.33%)

23,700

₹1.10

-0.8 (▲-42.11%)

₹1,571.90

59.55 (▲3.94%)

23,750

₹1.20

-0.9 (▲-42.86%)

₹1,835.00

115.8 (▲6.74%)

23,800

₹1.20

-1 (▲-45.45%)

₹1,385.00

170.2 (▲14.01%)

23,850

₹1.30

-1.15 (▲-46.94%)

₹1,777.85

158 (▲9.75%)

23,900

₹1.35

-1.2 (▲-47.06%)

₹1,547.25

232.15 (▲17.65%)

23,950

₹1.45

-1.3 (▲-47.27%)

₹1,600.00

-55.6 (▲-3.36%)

24,000

₹1.60

-1.3 (▲-44.83%)

₹1,449.00

216.95 (▲17.61%)

24,050

₹1.75

-1.45 (▲-45.31%)

₹1,575.65

4.55 (▲0.29%)

24,100

₹1.80

-1.55 (▲-46.27%)

₹1,520.00

160.4 (▲11.8%)

24,150

₹1.95

-1.7 (▲-46.58%)

₹1,462.00

137.2 (▲10.36%)

24,200

₹2.05

-1.9 (▲-48.1%)

₹1,371.90

103.75 (▲8.18%)

24,250

₹2.25

-1.85 (▲-45.12%)

₹1,319.85

-38.8 (▲-2.86%)

24,300

₹2.50

-1.95 (▲-43.82%)

₹1,331.00

147.8 (▲12.49%)

24,350

₹2.70

-2.05 (▲-43.16%)

₹1,226.80

-30.7 (▲-2.44%)

24,400

₹3.00

-2.05 (▲-40.59%)

₹1,204.45

109.75 (▲10.03%)

24,450

₹3.20

-2.15 (▲-40.19%)

₹1,100.00

-59.2 (▲-5.11%)

24,500

₹3.65

-2.05 (▲-35.96%)

₹1,082.45

-19.05 (▲-1.73%)

24,550

₹4.05

-2.15 (▲-34.68%)

₹1,013.60

-44.85 (▲-4.24%)

24,600

₹4.55

-2.2 (▲-32.59%)

₹974.35

-42.5 (▲-4.18%)

24,650

₹5.15

-2.2 (▲-29.93%)

₹893.80

-69.95 (▲-7.26%)

24,700

₹5.70

-2.3 (▲-28.75%)

₹855.70

-59.4 (▲-6.49%)

24,750

₹6.45

-2.35 (▲-26.7%)

₹806.50

-60.45 (▲-6.97%)

24,800

₹7.45

-2.45 (▲-24.75%)

₹758.45

-59.95 (▲-7.33%)

24,850

₹8.65

-2.55 (▲-22.77%)

₹708.25

-61.05 (▲-7.94%)

24,900

₹10.15

-2.4 (▲-19.12%)

₹662.65

-59.25 (▲-8.21%)

24,950

₹11.80

-2.45 (▲-17.19%)

₹614.90

-59.6 (▲-8.84%)

25,000

₹14.20

-2.05 (▲-12.62%)

₹564.35

-61.05 (▲-9.76%)

25,050

₹16.85

-1.7 (▲-9.16%)

₹519.85

-56 (▲-9.72%)

25,100

₹19.85

-1.05 (▲-5.02%)

₹473.55

-58.75 (▲-11.04%)

25,150

₹23.95

-0.25 (▲-1.03%)

₹428.60

-55.05 (▲-11.38%)

25,200

₹28.75

0.65 (▲2.31%)

₹384.05

-56.3 (▲-12.79%)

25,250

₹34.65

2 (▲6.13%)

₹340.60

-55.05 (▲-13.91%)

25,300

₹42.10

3.55 (▲9.21%)

₹300.85

-51.95 (▲-14.73%)

25,350

₹51.75

5.8 (▲12.62%)

₹262.00

-50 (▲-16.03%)

25,400

₹63.20

8.7 (▲15.96%)

₹226.35

-46.8 (▲-17.13%)

25,450

₹77.90

12.1 (▲18.39%)

₹192.70

-43.55 (▲-18.43%)

25,500

₹94.55

15.3 (▲19.31%)

₹162.65

-39.85 (▲-19.68%)

25,550

₹114.15

19.45 (▲20.54%)

₹25,592.30

▲-0.18%

₹134.60

-36.1 (▲-21.15%)

25,600

₹136.30

23.6 (▲20.94%)

₹110.05

-32.65 (▲-22.88%)

25,650

₹161.65

27.7 (▲20.68%)

₹88.85

-28.45 (▲-24.25%)

25,700

₹190.00

31.35 (▲19.76%)

₹70.50

-24.35 (▲-25.67%)

25,750

₹221.85

35.25 (▲18.89%)

₹54.75

-21.1 (▲-27.82%)

25,800

₹256.50

39.35 (▲18.12%)

₹42.35

-17.65 (▲-29.42%)

25,850

₹293.40

41.4 (▲16.43%)

₹32.25

-14.55 (▲-31.09%)

25,900

₹333.00

44.2 (▲15.3%)

₹24.85

-12 (▲-32.56%)

25,950

₹374.60

45.45 (▲13.81%)

₹19.55

-9.15 (▲-31.88%)

26,000

₹418.95

48.6 (▲13.12%)

₹14.90

-7.1 (▲-32.27%)

26,050

₹465.00

50.95 (▲12.31%)

₹11.50

-5.35 (▲-31.75%)

26,100

₹507.10

48.35 (▲10.54%)

₹8.80

-4.05 (▲-31.52%)

26,150

₹566.65

63 (▲12.51%)

₹6.85

-3.05 (▲-30.81%)

26,200

₹604.70

56.2 (▲10.25%)

₹5.40

-2.15 (▲-28.48%)

26,250

₹655.60

59.3 (▲9.94%)

₹4.35

-1.5 (▲-25.64%)

26,300

₹709.85

63.55 (▲9.83%)

₹3.50

-1.2 (▲-25.53%)

26,350

₹758.55

63.9 (▲9.2%)

₹2.95

-0.85 (▲-22.37%)

26,400

₹801.50

57.1 (▲7.67%)

₹2.50

-0.5 (▲-16.67%)

26,450

₹852.35

52.4 (▲6.55%)

₹2.15

-0.5 (▲-18.87%)

26,500

₹904.35

59.6 (▲7.06%)

₹1.95

-0.25 (▲-11.36%)

26,550

₹937.75

47.7 (▲5.36%)

₹1.70

-0.15 (▲-8.11%)

26,600

₹993.25

53.5 (▲5.69%)

₹1.55

-0.15 (▲-8.82%)

26,650

₹1,046.30

-528.95 (▲-33.58%)

₹1.45

-0.05 (▲-3.33%)

26,700

₹1,064.15

-531.65 (▲-33.32%)

₹1.40

-0.05 (▲-3.45%)

26,750

₹1,146.90

58.35 (▲5.36%)

₹1.35

0 (▲0%)

26,800

₹1,182.65

34.3 (▲2.99%)

₹1.35

0.05 (▲3.85%)

26,850

₹1,235.30

43.35 (▲3.64%)

₹1.30

0.1 (▲8.33%)

26,900

₹1,295.20

3.3 (▲0.26%)

₹1.25

0.05 (▲4.17%)

26,950

₹0.00

0 (▲0%)

₹1.25

0.05 (▲4.17%)

27,000

₹1,400.00

59.25 (▲4.42%)

₹1.15

-0.05 (▲-4.17%)

27,050

₹0.00

0 (▲0%)

₹1.15

0 (▲0%)

27,100

₹0.00

0 (▲0%)

₹1.10

-0.1 (▲-8.33%)

27,150

₹0.00

0 (▲0%)

₹1.05

-0.05 (▲-4.55%)

27,200

₹0.00

0 (▲0%)

₹1.05

-0.1 (▲-8.7%)

27,250

₹0.00

0 (▲0%)

₹1.05

0 (▲0%)

27,300

₹0.00

0 (▲0%)

₹1.05

-30.6 (▲-96.68%)

27,350

₹0.00

0 (▲0%)

₹1.05

-28.35 (▲-96.43%)

27,400

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,592.30

▲-0.18%

Options

NIFTY 03 Jul ₹25600 Call

Exp. July 3, 2025

₹134.60

-36.1 (▲-21.15%)

NIFTY 03 Jul ₹25700 Call

Exp. July 3, 2025

₹88.85

-28.45 (▲-24.25%)

NIFTY 03 Jul ₹25650 Call

Exp. July 3, 2025

₹110.05

-32.65 (▲-22.88%)

NIFTY 03 Jul ₹26000 Call

Exp. July 3, 2025

₹19.55

-9.15 (▲-31.88%)

Futures

NIFTY 31 Jul Fut

Exp. July 31, 2025

₹25,692.90

-56.65 (▲-0.22%)

NIFTY 28 Aug Fut

Exp. August 28, 2025

₹25,811.00

-49.13 (▲-0.19%)

NIFTY 25 Sep Fut

Exp. September 25, 2025

₹25,959.80

-49.42 (▲-0.19%)