NIFTY 50

NIFTY 50 Option Chain

₹24,379.60

▲-0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,400

₹1.65

-0.3 (▲-15.38%)

₹3,918.20

978.55 (▲33.29%)

20,450

₹1.70

-0.45 (▲-20.93%)

₹0.00

0 (▲0%)

20,500

₹1.70

-0.55 (▲-24.44%)

₹0.00

0 (▲0%)

20,550

₹1.65

-0.5 (▲-23.26%)

₹3,593.65

802.4 (▲28.75%)

20,600

₹1.95

-0.35 (▲-15.22%)

₹0.00

0 (▲0%)

20,650

₹1.95

-0.4 (▲-17.02%)

₹0.00

0 (▲0%)

20,700

₹2.05

-0.35 (▲-14.58%)

₹0.00

0 (▲0%)

20,750

₹2.00

-0.3 (▲-13.04%)

₹3,692.00

1098.05 (▲42.33%)

20,800

₹2.30

-0.15 (▲-6.12%)

₹0.00

0 (▲0%)

20,850

₹2.15

-0.25 (▲-10.42%)

₹0.00

0 (▲0%)

20,900

₹2.10

-0.5 (▲-19.23%)

₹0.00

0 (▲0%)

20,950

₹2.55

0.15 (▲6.25%)

₹3,365.00

25.95 (▲0.78%)

21,000

₹2.40

-0.2 (▲-7.69%)

₹3,142.80

794.15 (▲33.81%)

21,050

₹2.35

-0.4 (▲-14.55%)

₹0.00

0 (▲0%)

21,100

₹2.60

-0.3 (▲-10.34%)

₹0.00

0 (▲0%)

21,150

₹2.25

-0.65 (▲-22.41%)

₹0.00

0 (▲0%)

21,200

₹2.45

-0.35 (▲-12.5%)

₹0.00

0 (▲0%)

21,250

₹2.50

-0.5 (▲-16.67%)

₹0.00

0 (▲0%)

21,300

₹2.80

-0.05 (▲-1.75%)

₹2,847.95

790.2 (▲38.4%)

21,350

₹2.95

0.15 (▲5.36%)

₹2,960.00

950.25 (▲47.28%)

21,400

₹2.75

0 (▲0%)

₹0.00

0 (▲0%)

21,450

₹2.85

0 (▲0%)

₹2,940.30

104.35 (▲3.68%)

21,500

₹3.10

0.25 (▲8.77%)

₹2,495.35

-149.45 (▲-5.65%)

21,550

₹3.45

0.45 (▲15%)

₹2,747.00

-131.6 (▲-4.57%)

21,600

₹3.50

0.4 (▲12.9%)

₹2,396.35

-166.45 (▲-6.49%)

21,650

₹3.20

0.05 (▲1.59%)

₹2,626.00

16 (▲0.61%)

21,700

₹3.70

0.55 (▲17.46%)

₹2,302.20

-133.2 (▲-5.47%)

21,750

₹3.70

0.5 (▲15.62%)

₹2,618.95

88.95 (▲3.52%)

21,800

₹3.70

0.25 (▲7.25%)

₹2,202.15

-247.85 (▲-10.12%)

21,850

₹4.05

0.45 (▲12.5%)

₹2,468.15

8.15 (▲0.33%)

21,900

₹4.00

0.35 (▲9.59%)

₹2,101.55

-161.7 (▲-7.14%)

21,950

₹3.85

0 (▲0%)

₹2,340.00

-107.5 (▲-4.39%)

22,000

₹4.60

0.7 (▲17.95%)

₹2,005.25

-157.55 (▲-7.28%)

22,050

₹4.65

0.6 (▲14.81%)

₹2,427.45

147.45 (▲6.47%)

22,100

₹4.70

0.5 (▲11.9%)

₹2,315.90

408.2 (▲21.4%)

22,150

₹4.85

0.5 (▲11.49%)

₹2,182.00

-185.35 (▲-7.83%)

22,200

₹5.20

0.65 (▲14.29%)

₹2,182.90

369.85 (▲20.4%)

22,250

₹5.30

0.55 (▲11.58%)

₹2,085.00

-77 (▲-3.56%)

22,300

₹5.45

0.55 (▲11.22%)

₹1,717.15

-163.95 (▲-8.72%)

22,350

₹5.40

0.3 (▲5.88%)

₹1,985.60

-89.25 (▲-4.3%)

22,400

₹6.05

0.75 (▲14.15%)

₹2,079.00

168.65 (▲8.83%)

22,450

₹6.65

1.2 (▲22.02%)

₹1,847.10

-118.4 (▲-6.02%)

22,500

₹6.80

1.2 (▲21.43%)

₹1,999.60

195.8 (▲10.85%)

22,550

₹7.10

1.15 (▲19.33%)

₹1,749.10

-109.5 (▲-5.89%)

22,600

₹7.75

1.55 (▲25%)

₹1,790.05

159.65 (▲9.79%)

22,650

₹8.00

1.45 (▲22.14%)

₹1,691.00

-65 (▲-3.7%)

22,700

₹8.40

1.55 (▲22.63%)

₹1,758.35

123.35 (▲7.54%)

22,750

₹8.80

1.75 (▲24.82%)

₹1,583.00

-116.15 (▲-6.84%)

22,800

₹8.85

1.6 (▲22.07%)

₹1,537.00

82 (▲5.64%)

22,850

₹9.45

1.7 (▲21.94%)

₹1,474.30

-84.2 (▲-5.4%)

22,900

₹9.95

1.9 (▲23.6%)

₹1,501.05

133.6 (▲9.77%)

22,950

₹10.50

1.95 (▲22.81%)

₹1,345.00

-119.8 (▲-8.18%)

23,000

₹11.00

2.25 (▲25.71%)

₹1,351.80

83.4 (▲6.58%)

23,050

₹11.90

2.5 (▲26.6%)

₹1,249.85

-123.4 (▲-8.99%)

23,100

₹12.55

2.95 (▲30.73%)

₹1,252.75

-74.5 (▲-5.61%)

23,150

₹12.85

2.7 (▲26.6%)

₹1,155.00

-115.6 (▲-9.1%)

23,200

₹13.30

2.6 (▲24.3%)

₹1,137.35

-79.65 (▲-6.54%)

23,250

₹14.45

3.25 (▲29.02%)

₹1,054.00

-121.9 (▲-10.37%)

23,300

₹15.00

3.35 (▲28.76%)

₹1,038.00

-90.05 (▲-7.98%)

23,350

₹15.90

3.7 (▲30.33%)

₹955.20

-114.9 (▲-10.74%)

23,400

₹16.60

3.8 (▲29.69%)

₹930.30

-99.55 (▲-9.67%)

23,450

₹17.60

4.2 (▲31.34%)

₹851.25

-125.2 (▲-12.82%)

23,500

₹18.20

4.1 (▲29.08%)

₹852.00

-79 (▲-8.49%)

23,550

₹19.20

4.45 (▲30.17%)

₹758.00

-117.15 (▲-13.39%)

23,600

₹20.00

4.55 (▲29.45%)

₹710.10

-121.45 (▲-14.61%)

23,650

₹21.20

4.95 (▲30.46%)

₹655.35

-127.15 (▲-16.25%)

23,700

₹21.95

4.75 (▲27.62%)

₹606.45

-126.95 (▲-17.31%)

23,750

₹23.55

5.2 (▲28.34%)

₹557.45

-122.85 (▲-18.06%)

23,800

₹24.85

5.4 (▲27.76%)

₹509.15

-122.45 (▲-19.39%)

23,850

₹26.65

5.85 (▲28.12%)

₹461.25

-121.6 (▲-20.86%)

23,900

₹28.75

6.45 (▲28.92%)

₹416.20

-118.1 (▲-22.1%)

23,950

₹31.00

7.1 (▲29.71%)

₹368.40

-117.45 (▲-24.17%)

24,000

₹33.65

7.3 (▲27.7%)

₹321.05

-119.7 (▲-27.16%)

24,050

₹36.55

7.4 (▲25.39%)

₹275.00

-115.95 (▲-29.66%)

24,100

₹40.60

8.6 (▲26.88%)

₹230.65

-115.7 (▲-33.41%)

24,150

₹45.85

10.35 (▲29.15%)

₹186.65

-113.75 (▲-37.87%)

24,200

₹52.05

11.6 (▲28.68%)

₹145.50

-110.45 (▲-43.15%)

24,250

₹60.10

13.65 (▲29.39%)

₹107.00

-106.35 (▲-49.85%)

24,300

₹72.25

17.3 (▲31.48%)

₹74.05

-100.1 (▲-57.48%)

24,350

₹88.55

23.15 (▲35.4%)

₹24,379.60

▲-0.33%

₹48.95

-90.05 (▲-64.78%)

24,400

₹112.40

32.2 (▲40.15%)

₹31.25

-76.45 (▲-70.98%)

24,450

₹145.20

46.35 (▲46.89%)

₹21.40

-60.6 (▲-73.9%)

24,500

₹185.80

62.9 (▲51.18%)

₹15.00

-45.9 (▲-75.37%)

24,550

₹228.65

77.05 (▲50.82%)

₹11.00

-33.8 (▲-75.45%)

24,600

₹273.00

86.75 (▲46.58%)

₹8.10

-25.15 (▲-75.64%)

24,650

₹323.75

99.9 (▲44.63%)

₹6.00

-18.95 (▲-75.95%)

24,700

₹370.40

105.45 (▲39.8%)

₹4.85

-14.4 (▲-74.81%)

24,750

₹419.90

110.15 (▲35.56%)

₹4.00

-11.4 (▲-74.03%)

24,800

₹469.00

113.25 (▲31.83%)

₹3.25

-8.9 (▲-73.25%)

24,850

₹516.35

113.65 (▲28.22%)

₹2.80

-6.95 (▲-71.28%)

24,900

₹564.90

113.55 (▲25.16%)

₹2.50

-5.5 (▲-68.75%)

24,950

₹615.00

120.6 (▲24.39%)

₹2.30

-4.4 (▲-65.67%)

25,000

₹666.00

120.65 (▲22.12%)

₹2.10

-3.35 (▲-61.47%)

25,050

₹711.85

121.45 (▲20.57%)

₹1.85

-2.85 (▲-60.64%)

25,100

₹762.15

118.85 (▲18.48%)

₹1.70

-2.3 (▲-57.5%)

25,150

₹814.05

118.05 (▲16.96%)

₹1.65

-1.9 (▲-53.52%)

25,200

₹862.70

120.95 (▲16.31%)

₹1.45

-1.65 (▲-53.23%)

25,250

₹882.50

77.9 (▲9.68%)

₹1.35

-1.35 (▲-50%)

25,300

₹910.90

75.8 (▲9.08%)

₹1.50

-1.05 (▲-41.18%)

25,350

₹1,042.00

26.6 (▲2.62%)

₹1.30

-1.05 (▲-44.68%)

25,400

₹1,062.00

106.8 (▲11.18%)

₹1.25

-0.95 (▲-43.18%)

25,450

₹1,077.10

94.45 (▲9.61%)

₹1.35

-0.65 (▲-32.5%)

25,500

₹1,156.10

113.65 (▲10.9%)

₹1.20

-0.75 (▲-38.46%)

25,550

₹1,213.65

45.65 (▲3.91%)

₹1.25

-0.6 (▲-32.43%)

25,600

₹1,269.85

1.05 (▲0.08%)

₹1.25

-0.55 (▲-30.56%)

25,650

₹1,303.15

3.05 (▲0.23%)

₹1.15

-0.6 (▲-34.29%)

25,700

₹1,247.00

83.7 (▲7.2%)

₹1.10

-0.6 (▲-35.29%)

25,750

₹1,383.70

-275.25 (▲-16.59%)

₹1.05

-0.65 (▲-38.24%)

25,800

₹1,485.15

26.75 (▲1.83%)

₹1.00

-0.6 (▲-37.5%)

25,850

₹1,366.60

21.8 (▲1.62%)

₹0.90

-0.7 (▲-43.75%)

25,900

₹1,430.35

-111.25 (▲-7.22%)

₹1.00

-0.55 (▲-35.48%)

25,950

₹1,583.05

-272.35 (▲-14.68%)

₹1.00

-0.5 (▲-33.33%)

26,000

₹1,603.85

69.4 (▲4.52%)

₹0.90

-0.55 (▲-37.93%)

26,050

₹1,702.45

-252.15 (▲-12.9%)

₹0.90

-0.5 (▲-35.71%)

26,100

₹1,828.70

28.7 (▲1.59%)

₹0.85

-4.25 (▲-83.33%)

26,150

₹0.00

0 (▲0%)

₹0.85

-3.7 (▲-81.32%)

26,200

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,379.60

▲-0.33%

Options

NIFTY 08 May ₹24400 Call

Exp. May 8, 2025

₹48.95

-90.04 (▲-64.78%)

NIFTY 08 May ₹24500 Call

Exp. May 8, 2025

₹21.40

-60.6 (▲-73.9%)

NIFTY 08 May ₹24450 Call

Exp. May 8, 2025

₹31.25

-76.45 (▲-70.98%)

NIFTY 08 May ₹24600 Call

Exp. May 8, 2025

₹11.00

-33.8 (▲-75.45%)

Futures

NIFTY 29 May Fut

Exp. May 29, 2025

₹24,415.00

-137.5 (▲-0.56%)

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹24,517.50

-140.56 (▲-0.57%)

NIFTY 31 Jul Fut

Exp. July 31, 2025

₹24,662.80

-133.9 (▲-0.54%)