NIFTY 50 Option Chain

₹2.80

2.75 (▲5500.00%)

₹2.85

2.80 (▲5600.00%)

₹3.05

3.00 (▲6000.00%)

₹3.25

3.20 (▲6400.00%)

₹3.55

3.50 (▲7000.00%)

₹3.95

3.90 (▲7800.00%)

₹4.30

4.25 (▲8500.00%)

₹4.75

1.55 (▲48.44%)

₹5.30

1.85 (▲53.62%)

₹6.10

2.30 (▲60.53%)

₹6.70

2.70 (▲67.50%)

₹7.50

3.25 (▲76.47%)

₹8.35

3.90 (▲87.64%)

₹9.35

4.50 (▲92.78%)

₹10.40

5.30 (▲103.92%)

₹11.70

6.15 (▲110.81%)

₹13.30

7.40 (▲125.42%)

₹15.00

8.70 (▲138.10%)

₹17.05

10.05 (▲143.57%)

₹19.25

11.65 (▲153.29%)

₹21.80

13.60 (▲165.85%)

₹24.70

15.65 (▲172.93%)

₹27.95

17.95 (▲179.50%)

₹31.75

21.00 (▲195.35%)

₹35.95

24.15 (▲204.66%)

₹40.55

27.55 (▲211.92%)

₹46.05

31.85 (▲224.30%)

₹52.00

36.00 (▲225.00%)

₹58.70

40.90 (▲229.78%)

₹66.25

46.80 (▲240.62%)

₹74.65

52.90 (▲243.22%)

₹83.95

59.85 (▲248.34%)

₹94.15

67.70 (▲255.95%)

₹106.00

75.95 (▲252.75%)

₹118.85

85.80 (▲259.61%)

₹133.20

96.15 (▲259.51%)

₹148.55

107.35 (▲260.56%)

₹165.75

119.85 (▲261.11%)

₹184.70

133.80 (▲262.87%)

₹204.80

148.00 (▲260.56%)

₹227.10

163.35 (▲256.24%)

₹251.45

180.85 (▲256.16%)

₹277.20

198.30 (▲251.33%)

₹305.00

216.40 (▲244.24%)

₹335.30

237.10 (▲241.45%)

₹367.65

257.65 (▲234.23%)

₹401.95

279.65 (▲228.66%)

₹435.10

298.60 (▲218.75%)

₹472.70

320.75 (▲211.09%)

₹512.45

344.05 (▲204.31%)

₹553.00

366.00 (▲195.72%)

₹596.00

387.90 (▲186.40%)

₹635.00

406.70 (▲178.14%)

₹682.60

432.95 (▲173.42%)

₹726.00

450.65 (▲163.66%)

₹769.95

467.10 (▲154.23%)

₹815.80

484.80 (▲146.47%)

₹866.90

504.45 (▲139.18%)

₹907.75

513.85 (▲130.45%)

₹960.00

531.25 (▲123.91%)

₹1,006.10

542.50 (▲117.02%)

₹1,055.00

552.45 (▲109.93%)

₹1,106.30

563.15 (▲103.68%)

₹1,154.30

578.20 (▲100.36%)

₹1,198.80

576.35 (▲92.59%)

₹1,248.00

583.20 (▲87.73%)

₹1,298.60

585.35 (▲82.07%)

₹1,349.85

594.90 (▲78.80%)

₹1,398.65

604.95 (▲76.22%)

₹1,446.70

611.20 (▲73.15%)

₹1,498.00

608.85 (▲68.48%)

₹1,572.10

635.80 (▲67.91%)

₹1,597.55

614.85 (▲62.57%)

₹1,651.95

611.75 (▲58.81%)

₹1,699.75

629.55 (▲58.83%)

₹1,757.00

633.70 (▲56.41%)

₹1,797.00

623.75 (▲53.16%)

₹1,894.95

693.30 (▲57.70%)

₹1,890.00

604.35 (▲47.01%)

₹1,945.40

642.10 (▲49.27%)

₹1,995.00

620.30 (▲45.12%)

₹2,002.20

542.20 (▲37.14%)

₹2,092.30

606.55 (▲40.82%)

₹2,143.00

752.30 (▲54.10%)

₹2,219.70

666.50 (▲42.91%)

₹2,220.50

661.65 (▲42.44%)

₹2,295.00

633.60 (▲38.14%)

₹2,300.00

717.70 (▲45.36%)

₹2,392.70

619.30 (▲34.92%)

₹1,759.30

639.75 (▲57.14%)

₹2,500.00

641.50 (▲34.52%)

₹1,795.30

540.10 (▲43.03%)

₹2,620.00

709.35 (▲37.13%)

₹2,430.00

1126.80 (▲86.46%)

₹2,651.00

553.65 (▲26.40%)

₹2,749.95

849.95 (▲44.73%)

₹2,795.80

633.05 (▲29.27%)

₹2,714.35

464.35 (▲20.64%)

₹2,904.00

597.50 (▲25.91%)

₹2,970.00

670.00 (▲29.13%)

₹2,999.80

618.80 (▲25.99%)

₹3,000.00

664.00 (▲28.42%)

₹3,081.20

800.20 (▲35.08%)

₹2,360.00

516.10 (▲27.99%)

₹3,200.00

652.85 (▲25.63%)

₹3,291.65

791.65 (▲31.67%)

₹3,285.00

594.75 (▲22.11%)

₹3,150.00

1111.85 (▲54.55%)

₹3,399.00

768.00 (▲29.19%)

₹3,433.30

1093.30 (▲46.72%)

₹3,516.00

640.60 (▲22.28%)

₹2,498.15

-135.35 (▲5.14%)

₹3,589.55

686.15 (▲23.63%)

₹2,732.10

-194.15 (▲6.63%)

₹3,683.15

708.15 (▲23.80%)

₹3,745.00

980.00 (▲35.44%)

₹3,820.00

780.00 (▲25.66%)

₹2,750.00

-125.90 (▲4.38%)

₹3,877.50

887.50 (▲29.68%)

₹2,989.55

-236.40 (▲7.33%)

₹3,948.60

453.60 (▲12.98%)

₹3,978.60

869.65 (▲27.97%)

₹2,810.00

-560.00 (▲16.62%)

₹3,222.50

-218.35 (▲6.35%)

₹2,915.00

-371.55 (▲11.31%)

₹3,328.25

-205.50 (▲5.82%)

₹3,670.00

81.20 (▲2.26%)

₹3,354.30

-286.30 (▲7.86%)

₹3,471.85

-211.95 (▲5.75%)

₹3,521.60

-225.25 (▲6.01%)

₹4,473.10

553.75 (▲14.13%)

₹3,626.45

-229.80 (▲5.96%)

₹4,585.00

1155.00 (▲33.67%)

₹3,733.10

-187.90 (▲4.79%)

₹3,785.40

-231.15 (▲5.75%)

₹3,772.90

-265.25 (▲6.57%)

₹3,870.45

-217.60 (▲5.32%)

₹3,922.75

-214.80 (▲5.19%)

₹4,014.20

-179.00 (▲4.27%)

₹4,041.20

-213.25 (▲5.01%)

₹4,960.00

720.00 (▲16.98%)

₹3,635.50

1942.70 (▲114.76%)