NIFTY 50

NIFTY 50 Option Chain

₹25,149.85

▲-0.81%

Call Price
Strike Price
Put Price

₹2,620.00

520.2 (▲24.77%)

22,950

₹1.00

0 (▲0%)

₹2,184.10

-199.55 (▲-8.37%)

23,000

₹1.15

0.1 (▲9.52%)

₹2,327.40

-162.55 (▲-6.53%)

23,050

₹1.10

0 (▲0%)

₹2,310.00

-137.05 (▲-5.6%)

23,100

₹1.10

-0.05 (▲-4.35%)

₹2,250.00

336.5 (▲17.59%)

23,150

₹1.35

0.2 (▲17.39%)

₹2,190.00

-125 (▲-5.4%)

23,200

₹1.20

-0.05 (▲-4%)

₹2,145.00

323 (▲17.73%)

23,250

₹1.25

-0.05 (▲-3.85%)

₹1,915.00

-165 (▲-7.93%)

23,300

₹1.30

-0.05 (▲-3.7%)

₹0.00

0 (▲0%)

23,350

₹1.40

0.05 (▲3.7%)

₹1,785.65

-244.8 (▲-12.06%)

23,400

₹1.90

0.45 (▲31.03%)

₹1,732.00

-233 (▲-11.86%)

23,450

₹1.50

0 (▲0%)

₹1,678.00

-207.55 (▲-11.01%)

23,500

₹2.00

0.4 (▲25%)

₹1,860.00

304.45 (▲19.57%)

23,550

₹2.05

0.4 (▲24.24%)

₹1,782.65

-197.25 (▲-9.96%)

23,600

₹1.95

0.25 (▲14.71%)

₹1,732.45

-27.55 (▲-1.57%)

23,650

₹2.15

0.35 (▲19.44%)

₹1,485.15

-224.85 (▲-13.15%)

23,700

₹2.40

0.45 (▲23.08%)

₹1,630.75

-139.25 (▲-7.87%)

23,750

₹3.45

1.3 (▲60.47%)

₹1,383.30

-192.8 (▲-12.23%)

23,800

₹3.00

0.85 (▲39.53%)

₹1,494.00

-76 (▲-4.84%)

23,850

₹3.40

1.1 (▲47.83%)

₹1,285.25

-199.25 (▲-13.42%)

23,900

₹3.60

1.05 (▲41.18%)

₹1,481.60

-153.4 (▲-9.38%)

23,950

₹3.70

0.95 (▲34.55%)

₹1,168.65

-218.6 (▲-15.76%)

24,000

₹4.00

1 (▲33.33%)

₹1,142.10

-209.95 (▲-15.53%)

24,050

₹4.55

1.4 (▲44.44%)

₹1,087.80

-260.95 (▲-19.35%)

24,100

₹4.00

0.7 (▲21.21%)

₹1,251.00

-109 (▲-8.01%)

24,150

₹5.00

1.35 (▲36.99%)

₹983.10

-203.65 (▲-17.16%)

24,200

₹5.40

1.45 (▲36.71%)

₹939.05

-200.95 (▲-17.63%)

24,250

₹6.00

1.65 (▲37.93%)

₹885.45

-210.15 (▲-19.18%)

24,300

₹6.30

1.65 (▲35.48%)

₹840.75

-206.65 (▲-19.73%)

24,350

₹7.25

2.1 (▲40.78%)

₹785.70

-203.2 (▲-20.55%)

24,400

₹8.05

2.3 (▲40%)

₹752.80

-217.85 (▲-22.44%)

24,450

₹9.05

2.7 (▲42.52%)

₹683.00

-207.8 (▲-23.33%)

24,500

₹10.20

3 (▲41.67%)

₹638.15

-221.85 (▲-25.8%)

24,550

₹11.05

3.15 (▲39.87%)

₹589.90

-201.9 (▲-25.5%)

24,600

₹13.00

4.3 (▲49.43%)

₹540.00

-202.15 (▲-27.24%)

24,650

₹15.30

5.35 (▲53.77%)

₹492.80

-201.85 (▲-29.06%)

24,700

₹17.95

6.6 (▲58.15%)

₹446.15

-201.6 (▲-31.12%)

24,750

₹21.10

8 (▲61.07%)

₹399.00

-202.7 (▲-33.69%)

24,800

₹25.60

10.35 (▲67.87%)

₹355.55

-194.95 (▲-35.41%)

24,850

₹30.30

12.45 (▲69.75%)

₹312.30

-197.05 (▲-38.69%)

24,900

₹37.30

16.05 (▲75.53%)

₹271.40

-190.65 (▲-41.26%)

24,950

₹45.80

20.4 (▲80.31%)

₹233.00

-184.4 (▲-44.18%)

25,000

₹57.40

26.55 (▲86.06%)

₹197.15

-176.2 (▲-47.19%)

25,050

₹71.55

34.55 (▲93.38%)

₹164.50

-168.35 (▲-50.58%)

25,100

₹89.65

44.6 (▲99%)

₹25,149.85

▲-0.81%

₹135.10

-156.8 (▲-53.72%)

25,150

₹109.30

53.45 (▲95.7%)

₹109.65

-145.15 (▲-56.97%)

25,200

₹134.85

66.2 (▲96.43%)

₹89.00

-131.2 (▲-59.58%)

25,250

₹162.40

78.7 (▲94.03%)

₹70.00

-119.05 (▲-62.97%)

25,300

₹195.35

94.4 (▲93.51%)

₹56.35

-103.3 (▲-64.7%)

25,350

₹231.05

109 (▲89.31%)

₹44.70

-88.4 (▲-66.42%)

25,400

₹269.20

123.45 (▲84.7%)

₹35.75

-74.4 (▲-67.54%)

25,450

₹311.20

139.1 (▲80.83%)

₹28.75

-60.75 (▲-67.88%)

25,500

₹352.00

149.8 (▲74.09%)

₹22.60

-49.6 (▲-68.7%)

25,550

₹397.60

161.65 (▲68.51%)

₹18.00

-39.8 (▲-68.86%)

25,600

₹442.80

172.85 (▲64.03%)

₹14.10

-32 (▲-69.41%)

25,650

₹489.00

180.3 (▲58.41%)

₹11.30

-25.2 (▲-69.04%)

25,700

₹535.10

186.95 (▲53.7%)

₹9.30

-19.55 (▲-67.76%)

25,750

₹583.00

192.55 (▲49.31%)

₹7.40

-14.85 (▲-66.74%)

25,800

₹634.60

200.45 (▲46.17%)

₹6.05

-11.7 (▲-65.92%)

25,850

₹680.90

201.9 (▲42.15%)

₹5.00

-8.85 (▲-63.9%)

25,900

₹729.50

205.05 (▲39.1%)

₹4.35

-6.55 (▲-60.09%)

25,950

₹773.50

199.2 (▲34.69%)

₹3.65

-5.4 (▲-59.67%)

26,000

₹829.80

210.9 (▲34.08%)

₹3.15

-4 (▲-55.94%)

26,050

₹876.40

201.1 (▲29.78%)

₹2.75

-3.05 (▲-52.59%)

26,100

₹921.10

202.35 (▲28.15%)

₹2.45

-2.5 (▲-50.51%)

26,150

₹967.30

199.85 (▲26.04%)

₹2.00

-1.95 (▲-49.37%)

26,200

₹1,024.45

210.15 (▲25.81%)

₹1.95

-1.55 (▲-44.29%)

26,250

₹867.95

23.35 (▲2.76%)

₹1.70

-1.4 (▲-45.16%)

26,300

₹1,125.00

214.85 (▲23.61%)

₹1.70

-0.95 (▲-35.85%)

26,350

₹967.75

38.15 (▲4.1%)

₹1.45

-0.8 (▲-35.56%)

26,400

₹1,216.80

205.85 (▲20.36%)

₹1.30

-0.75 (▲-36.59%)

26,450

₹1,063.00

83.8 (▲8.56%)

₹1.35

-0.6 (▲-30.77%)

26,500

₹1,323.70

214.65 (▲19.35%)

₹1.15

-0.5 (▲-30.3%)

26,550

₹1,165.00

101.2 (▲9.51%)

₹1.25

-0.2 (▲-13.79%)

26,600

₹1,389.00

180.5 (▲14.94%)

₹1.10

-0.2 (▲-15.38%)

26,650

₹1,438.55

186.1 (▲14.86%)

₹1.10

-0.15 (▲-12%)

26,700

₹1,495.00

192 (▲14.74%)

₹1.10

-0.1 (▲-8.33%)

26,750

₹1,565.15

219.6 (▲16.32%)

₹0.95

-0.2 (▲-17.39%)

26,800

₹1,615.50

206.3 (▲14.64%)

₹0.90

-0.25 (▲-21.74%)

26,850

₹1,446.15

64.65 (▲4.68%)

₹0.90

-0.2 (▲-18.18%)

26,900

₹1,495.25

95 (▲6.78%)

₹0.85

-0.2 (▲-19.05%)

26,950

₹1,545.85

66.6 (▲4.5%)

₹0.90

-0.15 (▲-14.29%)

27,000

₹1,816.55

207.6 (▲12.9%)

₹0.80

-0.25 (▲-23.81%)

27,050

₹1,645.10

106.35 (▲6.91%)

₹0.80

-0.25 (▲-23.81%)

27,100

₹1,706.55

78.45 (▲4.82%)

₹0.80

-0.25 (▲-23.81%)

27,150

₹1,761.80

82.2 (▲4.89%)

₹0.80

-0.2 (▲-20%)

27,200

₹1,811.65

84.3 (▲4.88%)

₹0.75

-0.25 (▲-25%)

27,250

₹1,861.00

83.95 (▲4.72%)

₹0.75

-0.2 (▲-21.05%)

27,300

₹2,233.20

324.55 (▲17%)

₹0.75

-0.2 (▲-21.05%)

27,350

₹1,959.35

189.35 (▲10.7%)

₹0.80

-0.15 (▲-15.79%)

27,400

₹2,130.00

144.3 (▲7.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,149.85

▲-0.81%

Options

NIFTY 17 Jul ₹25300 Call

Exp. July 17, 2025

₹70.00

-119.04 (▲-62.97%)

NIFTY 17 Jul ₹25200 Call

Exp. July 17, 2025

₹109.65

-145.16 (▲-56.97%)

NIFTY 17 Jul ₹25400 Call

Exp. July 17, 2025

₹44.70

-88.41 (▲-66.42%)

NIFTY 17 Jul ₹25500 Call

Exp. July 17, 2025

₹28.75

-60.75 (▲-67.88%)

Futures

NIFTY 31 Jul Fut

Exp. July 31, 2025

₹25,208.00

-213.54 (▲-0.84%)

NIFTY 28 Aug Fut

Exp. August 28, 2025

₹25,310.00

-222.13 (▲-0.87%)

NIFTY 25 Sep Fut

Exp. September 25, 2025

₹25,470.00

-218.35 (▲-0.85%)