NIFTY 50

NIFTY 50 Option Chain

₹24,335.95

▲0.03%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,400

₹0.50

-1.2 (▲-70.59%)

₹0.00

0 (▲0%)

20,450

₹0.45

-1.25 (▲-73.53%)

₹3,850.00

98.45 (▲2.62%)

20,500

₹0.65

-1.2 (▲-64.86%)

₹3,343.15

533.45 (▲18.99%)

20,550

₹0.60

-1.35 (▲-69.23%)

₹3,281.55

521.05 (▲18.88%)

20,600

₹0.65

-1.35 (▲-67.5%)

₹0.00

0 (▲0%)

20,650

₹0.90

-1.2 (▲-57.14%)

₹3,180.25

517.9 (▲19.45%)

20,700

₹0.65

-1.5 (▲-69.77%)

₹3,423.25

809.9 (▲30.99%)

20,750

₹0.60

-1.5 (▲-71.43%)

₹3,073.60

509.15 (▲19.85%)

20,800

₹0.75

-1.45 (▲-65.91%)

₹0.00

0 (▲0%)

20,850

₹0.65

-1.6 (▲-71.11%)

₹3,345.00

371 (▲12.47%)

20,900

₹0.85

-1.5 (▲-63.83%)

₹2,924.85

506.6 (▲20.95%)

20,950

₹0.90

-1.45 (▲-61.7%)

₹3,319.00

311.1 (▲10.34%)

21,000

₹0.65

-1.6 (▲-71.11%)

₹2,825.40

504.1 (▲21.72%)

21,050

₹2.50

0.1 (▲4.17%)

₹3,324.10

133.75 (▲4.19%)

21,100

₹0.70

-1.75 (▲-71.43%)

₹3,026.10

300.5 (▲11.03%)

21,150

₹0.70

-1.9 (▲-73.08%)

₹2,940.00

730 (▲33.03%)

21,200

₹0.85

-1.7 (▲-66.67%)

₹2,926.80

1173.95 (▲66.97%)

21,250

₹1.15

-1.55 (▲-57.41%)

₹2,873.05

288.1 (▲11.15%)

21,300

₹0.90

-1.8 (▲-66.67%)

₹2,823.45

292.45 (▲11.55%)

21,350

₹0.90

-1.95 (▲-68.42%)

₹2,940.00

360.1 (▲13.96%)

21,400

₹1.05

-1.85 (▲-63.79%)

₹2,718.20

-10.6 (▲-0.39%)

21,450

₹1.00

-2.05 (▲-67.21%)

₹2,824.65

-19.55 (▲-0.69%)

21,500

₹1.00

-2.1 (▲-67.74%)

₹2,633.35

312.7 (▲13.47%)

21,550

₹1.00

-2.3 (▲-69.7%)

₹2,741.00

13.05 (▲0.48%)

21,600

₹1.20

-2.2 (▲-64.71%)

₹2,535.40

302.95 (▲13.57%)

21,650

₹1.05

-2.5 (▲-70.42%)

₹2,655.00

23 (▲0.87%)

21,700

₹1.05

-2.5 (▲-70.42%)

₹2,431.75

298.1 (▲13.97%)

21,750

₹1.05

-2.7 (▲-72%)

₹2,550.05

0.05 (▲0%)

21,800

₹1.10

-2.7 (▲-71.05%)

₹2,528.90

198.2 (▲8.5%)

21,850

₹1.05

-2.95 (▲-73.75%)

₹2,435.00

-16.15 (▲-0.66%)

21,900

₹1.00

-3.05 (▲-75.31%)

₹1,927.65

461.3 (▲31.46%)

21,950

₹1.00

-3.2 (▲-76.19%)

₹2,321.05

-26.2 (▲-1.12%)

22,000

₹1.15

-3.15 (▲-73.26%)

₹2,252.05

-12.15 (▲-0.54%)

22,050

₹1.20

-3.35 (▲-73.63%)

₹2,220.10

3.95 (▲0.18%)

22,100

₹1.20

-3.4 (▲-73.91%)

₹2,200.00

162.3 (▲7.96%)

22,150

₹1.20

-3.6 (▲-75%)

₹2,120.00

-30 (▲-1.4%)

22,200

₹1.35

-3.6 (▲-72.73%)

₹2,090.00

45 (▲2.2%)

22,250

₹1.30

-3.75 (▲-74.26%)

₹2,019.45

-54.15 (▲-2.61%)

22,300

₹1.75

-3.55 (▲-66.98%)

₹1,885.00

251 (▲15.36%)

22,350

₹1.35

-4.1 (▲-75.23%)

₹1,925.00

-18.35 (▲-0.94%)

22,400

₹1.50

-4.15 (▲-73.45%)

₹1,895.30

259.3 (▲15.85%)

22,450

₹1.50

-4.45 (▲-74.79%)

₹1,820.00

-29.1 (▲-1.57%)

22,500

₹1.45

-4.75 (▲-76.61%)

₹1,791.35

-8.65 (▲-0.48%)

22,550

₹1.65

-4.8 (▲-74.42%)

₹1,722.35

-13.35 (▲-0.77%)

22,600

₹1.60

-5.05 (▲-75.94%)

₹1,665.00

-34.95 (▲-2.06%)

22,650

₹1.60

-5.35 (▲-76.98%)

₹1,630.90

-18.5 (▲-1.12%)

22,700

₹1.75

-5.45 (▲-75.69%)

₹1,590.00

10.65 (▲0.67%)

22,750

₹1.95

-5.65 (▲-74.34%)

₹1,520.40

-29.6 (▲-1.91%)

22,800

₹1.95

-6.1 (▲-75.78%)

₹1,485.00

45 (▲3.12%)

22,850

₹2.10

-6.45 (▲-75.44%)

₹1,420.00

-33.45 (▲-2.3%)

22,900

₹2.35

-6.4 (▲-73.14%)

₹1,410.00

7.95 (▲0.57%)

22,950

₹2.55

-6.75 (▲-72.58%)

₹1,318.25

-30.55 (▲-2.26%)

23,000

₹2.70

-7.15 (▲-72.59%)

₹1,301.00

20 (▲1.56%)

23,050

₹2.80

-7.7 (▲-73.33%)

₹1,223.35

-27.8 (▲-2.22%)

23,100

₹3.10

-7.8 (▲-71.56%)

₹1,175.00

-30 (▲-2.49%)

23,150

₹3.35

-8.2 (▲-71%)

₹1,122.00

-29.15 (▲-2.53%)

23,200

₹3.65

-8.35 (▲-69.58%)

₹1,072.45

-30.15 (▲-2.73%)

23,250

₹3.80

-8.9 (▲-70.08%)

₹1,024.60

-29.25 (▲-2.78%)

23,300

₹3.85

-9.3 (▲-70.72%)

₹973.05

-34.9 (▲-3.46%)

23,350

₹4.25

-9.6 (▲-69.31%)

₹923.05

-34.55 (▲-3.61%)

23,400

₹4.35

-10.15 (▲-70%)

₹872.25

-35.25 (▲-3.88%)

23,450

₹4.60

-10.65 (▲-69.84%)

₹825.00

-31.95 (▲-3.73%)

23,500

₹5.10

-10.85 (▲-68.03%)

₹769.75

-41.75 (▲-5.14%)

23,550

₹5.40

-11.35 (▲-67.76%)

₹722.75

-38.75 (▲-5.09%)

23,600

₹5.75

-11.85 (▲-67.33%)

₹673.60

-38.3 (▲-5.38%)

23,650

₹6.10

-12.6 (▲-67.38%)

₹624.35

-37.65 (▲-5.69%)

23,700

₹6.85

-12.85 (▲-65.23%)

₹574.40

-39.35 (▲-6.41%)

23,750

₹7.30

-13.9 (▲-65.57%)

₹525.05

-37.6 (▲-6.68%)

23,800

₹8.05

-14.4 (▲-64.14%)

₹477.00

-40.25 (▲-7.78%)

23,850

₹8.80

-15.45 (▲-63.71%)

₹428.00

-39.7 (▲-8.49%)

23,900

₹9.70

-16.7 (▲-63.26%)

₹378.55

-41.85 (▲-9.95%)

23,950

₹10.75

-18.4 (▲-63.12%)

₹329.70

-44.2 (▲-11.82%)

24,000

₹12.10

-20 (▲-62.31%)

₹282.00

-45.9 (▲-14%)

24,050

₹13.45

-22.75 (▲-62.85%)

₹233.45

-48.8 (▲-17.29%)

24,100

₹15.35

-25.9 (▲-62.79%)

₹186.60

-53.3 (▲-22.22%)

24,150

₹18.25

-30.25 (▲-62.37%)

₹141.60

-57.95 (▲-29.04%)

24,200

₹23.20

-34.85 (▲-60.03%)

₹99.40

-62.8 (▲-38.72%)

24,250

₹30.95

-39.45 (▲-56.04%)

₹63.35

-64.65 (▲-50.51%)

24,300

₹44.85

-41.7 (▲-48.18%)

₹24,335.95

▲0.03%

₹38.60

-60.4 (▲-61.01%)

24,350

₹69.90

-37.6 (▲-34.98%)

₹25.25

-49.45 (▲-66.2%)

24,400

₹106.00

-27.2 (▲-20.42%)

₹17.40

-38.2 (▲-68.71%)

24,450

₹147.55

-16.55 (▲-10.09%)

₹12.20

-28.9 (▲-70.32%)

24,500

₹192.60

-6.75 (▲-3.39%)

₹8.50

-22.35 (▲-72.45%)

24,550

₹238.45

-0.3 (▲-0.13%)

₹5.95

-17.55 (▲-74.68%)

24,600

₹286.00

5.9 (▲2.11%)

₹4.30

-13.3 (▲-75.57%)

24,650

₹333.60

8.45 (▲2.6%)

₹3.40

-10 (▲-74.63%)

24,700

₹384.00

13.45 (▲3.63%)

₹2.60

-7.5 (▲-74.26%)

24,750

₹434.65

17.3 (▲4.15%)

₹2.25

-5.35 (▲-70.39%)

24,800

₹483.00

18.4 (▲3.96%)

₹1.75

-4 (▲-69.57%)

24,850

₹531.65

14.75 (▲2.85%)

₹1.60

-2.8 (▲-63.64%)

24,900

₹583.35

20.4 (▲3.62%)

₹1.50

-2 (▲-57.14%)

24,950

₹633.40

28.9 (▲4.78%)

₹1.45

-1.45 (▲-50%)

25,000

₹681.80

22.5 (▲3.41%)

₹1.25

-1 (▲-44.44%)

25,050

₹731.85

6.4 (▲0.88%)

₹1.20

-0.7 (▲-36.84%)

25,100

₹785.30

21.85 (▲2.86%)

₹1.10

-0.55 (▲-33.33%)

25,150

₹798.15

-4.7 (▲-0.59%)

₹1.10

-0.3 (▲-21.43%)

25,200

₹879.85

17.8 (▲2.06%)

₹1.00

-0.3 (▲-23.08%)

25,250

₹933.00

28 (▲3.09%)

₹0.95

-0.2 (▲-17.39%)

25,300

₹942.00

-13.5 (▲-1.41%)

₹1.05

-0.05 (▲-4.55%)

25,350

₹1,029.95

6.7 (▲0.65%)

₹0.80

-0.2 (▲-20%)

25,400

₹1,076.75

-324.8 (▲-23.17%)

₹0.95

-0.05 (▲-5%)

25,450

₹1,163.95

70.3 (▲6.43%)

₹0.70

-0.25 (▲-26.32%)

25,500

₹1,182.00

27 (▲2.34%)

₹0.80

-0.1 (▲-11.11%)

25,550

₹1,188.40

-190.3 (▲-13.8%)

₹0.70

-0.15 (▲-17.65%)

25,600

₹1,270.00

36.3 (▲2.94%)

₹0.75

-0.05 (▲-6.25%)

25,650

₹1,321.75

30 (▲2.32%)

₹0.70

-0.05 (▲-6.67%)

25,700

₹1,345.00

-65 (▲-4.61%)

₹0.80

0 (▲0%)

25,750

₹1,397.95

-970.5 (▲-40.98%)

₹0.75

0 (▲0%)

25,800

₹0.00

0 (▲0%)

₹0.75

-0.05 (▲-6.25%)

25,850

₹1,495.25

-969.45 (▲-39.33%)

₹0.70

-0.05 (▲-6.67%)

25,900

₹1,557.50

-102.5 (▲-6.17%)

₹0.70

-0.1 (▲-12.5%)

25,950

₹0.00

0 (▲0%)

₹0.70

0 (▲0%)

26,000

₹1,680.00

18.3 (▲1.1%)

₹0.65

-0.15 (▲-18.75%)

26,050

₹0.00

0 (▲0%)

₹0.60

-0.15 (▲-20%)

26,100

₹1,756.80

-63.2 (▲-3.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,335.95

▲0.03%

Options

NIFTY 30 Apr ₹24400 Call

NIFTY 30 Apr ₹24400 Call

Exp. April 30, 2025

₹25.25

-49.45 (▲-66.2%)

NIFTY 30 Apr ₹24500 Call

NIFTY 30 Apr ₹24500 Call

Exp. April 30, 2025

₹12.20

-28.9 (▲-70.32%)

NIFTY 30 Apr ₹24350 Call

NIFTY 30 Apr ₹24350 Call

Exp. April 30, 2025

₹38.60

-60.4 (▲-61.01%)

NIFTY 30 Apr ₹24300 Call

NIFTY 30 Apr ₹24300 Call

Exp. April 30, 2025

₹63.35

-64.65 (▲-50.51%)

Futures

NIFTY 29 May Fut

NIFTY 29 May Fut

Exp. May 29, 2025

₹24,429.00

-24.45 (▲-0.1%)

NIFTY 26 Jun Fut

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹24,538.00

-19.65 (▲-0.08%)

NIFTY 31 Jul Fut

NIFTY 31 Jul Fut

Exp. July 31, 2025

₹24,673.10

-9.87 (▲-0.04%)