NIFTY 50 Option Chain

₹25,722.10

▲-0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,300

▲0%

₹2,966.35

-163.85 (▲-5.23%)

22,850

₹0.45

-0.35 (▲-43.75%)

42,79,875

▲8.07%

225

▲0%

₹3,101.15

-74.7 (▲-2.35%)

22,900

₹0.45

-0.35 (▲-43.75%)

16,23,450

▲77.22%

▲0%

₹3,051.40

657.45 (▲27.46%)

22,950

₹0.50

-0.3 (▲-37.5%)

5,32,950

▲372.47%

20,100

▲-7.27%

₹2,803.80

-126.2 (▲-4.31%)

23,000

₹0.65

-0.3 (▲-31.58%)

18,25,125

▲20.81%

▲0%

₹2,951.90

653.95 (▲28.46%)

23,050

₹0.60

-0.35 (▲-36.84%)

16,875

▲-2.6%

▲0%

₹2,902.15

652 (▲28.98%)

23,100

₹0.60

-0.35 (▲-36.84%)

78,375

▲50.79%

▲0%

₹2,852.25

649.65 (▲29.49%)

23,150

₹0.55

-0.45 (▲-45%)

43,500

▲28.32%

375

▲0%

₹2,690.00

-190 (▲-6.6%)

23,200

₹0.60

-0.35 (▲-36.84%)

65,850

▲34.05%

▲0%

₹2,750.25

642.25 (▲30.47%)

23,250

₹0.65

-0.3 (▲-31.58%)

19,350

▲-7.19%

▲0%

₹2,700.40

639.4 (▲31.02%)

23,300

₹0.60

-0.4 (▲-40%)

1,91,100

▲93.62%

▲0%

₹2,652.95

638.65 (▲31.71%)

23,350

₹1.10

0.1 (▲10%)

57,900

▲382.5%

▲0%

₹2,603.05

635.25 (▲32.28%)

23,400

₹0.85

-0.25 (▲-22.73%)

1,58,475

▲22.56%

150

▲0%

₹2,553.35

-70.45 (▲-2.69%)

23,450

₹0.65

-0.35 (▲-35%)

59,550

▲86.38%

17,400

▲0%

₹2,429.35

-57.2 (▲-2.3%)

23,500

₹0.80

-0.3 (▲-27.27%)

13,75,650

▲-7.72%

150

▲0%

₹2,451.45

-72.75 (▲-2.88%)

23,550

₹0.75

-0.3 (▲-28.57%)

39,750

▲14.22%

150

▲100%

₹2,391.40

128.2 (▲5.66%)

23,600

₹0.70

-0.45 (▲-39.13%)

79,125

▲-36.67%

225

▲0%

₹2,395.05

42.05 (▲1.79%)

23,650

₹0.85

-0.25 (▲-22.73%)

15,300

▲-41.38%

▲0%

₹2,304.10

144.95 (▲6.71%)

23,700

₹0.85

-0.3 (▲-26.09%)

4,04,175

▲29.02%

225

▲0%

₹2,280.00

27 (▲1.2%)

23,750

₹0.75

-0.45 (▲-37.5%)

35,700

▲17.24%

375

▲0%

₹2,194.85

-58.6 (▲-2.6%)

23,800

₹0.80

-0.4 (▲-33.33%)

6,09,375

▲-19.64%

225

▲0%

₹2,199.65

45 (▲2.09%)

23,850

₹0.95

-0.25 (▲-20.83%)

46,425

▲132.71%

525

▲600%

₹2,017.00

-148 (▲-6.84%)

23,900

₹0.85

-0.4 (▲-32%)

93,300

▲-46.84%

225

▲50%

₹1,985.00

-136.35 (▲-6.43%)

23,950

₹1.05

-0.3 (▲-22.22%)

53,550

▲-19.96%

63,525

▲-2.08%

₹1,815.00

-108.75 (▲-5.65%)

24,000

₹1.05

-0.3 (▲-22.22%)

52,32,375

▲2.47%

225

▲0%

₹1,910.25

-114.8 (▲-5.67%)

24,050

₹0.90

-0.3 (▲-25%)

2,53,200

▲1.38%

1,500

▲0%

₹1,842.65

-41.95 (▲-2.23%)

24,100

₹0.95

-0.45 (▲-32.14%)

3,59,625

▲6.46%

675

▲0%

₹1,989.60

204.6 (▲11.46%)

24,150

₹0.90

-0.5 (▲-35.71%)

53,250

▲0.14%

3,075

▲-8.89%

₹1,625.75

-97.95 (▲-5.68%)

24,200

₹0.95

-0.45 (▲-32.14%)

6,32,250

▲-10.4%

900

▲9.09%

₹1,691.40

-162.4 (▲-8.76%)

24,250

₹1.00

-0.5 (▲-33.33%)

2,05,875

▲8.46%

2,100

▲-3.45%

₹1,508.25

-133.75 (▲-8.15%)

24,300

₹1.05

-0.45 (▲-30%)

4,79,925

▲-8.05%

375

▲66.67%

₹1,581.75

-128.35 (▲-7.51%)

24,350

₹1.05

-0.6 (▲-36.36%)

1,74,375

▲83.79%

1,950

▲8.33%

₹1,426.30

-113.7 (▲-7.38%)

24,400

₹1.10

-0.6 (▲-35.29%)

7,35,150

▲15.49%

825

▲10%

₹1,492.25

-86.75 (▲-5.49%)

24,450

₹1.20

-0.6 (▲-33.33%)

3,11,850

▲77.77%

39,900

▲-13.36%

₹1,315.00

-128.7 (▲-8.91%)

24,500

₹1.30

-0.6 (▲-31.58%)

42,17,550

▲-7.73%

375

▲25%

₹1,392.85

37.8 (▲2.79%)

24,550

₹1.25

-0.8 (▲-39.02%)

2,82,075

▲102.2%

6,450

▲-7.53%

₹1,225.80

-111.35 (▲-8.33%)

24,600

₹1.30

-0.7 (▲-35%)

15,79,575

▲8.63%

975

▲0%

₹1,295.50

-160.1 (▲-11%)

24,650

₹1.35

-0.85 (▲-38.64%)

2,77,275

▲50.84%

20,325

▲-10.86%

₹1,105.35

-143.6 (▲-11.5%)

24,700

₹1.50

-0.8 (▲-34.78%)

22,76,250

▲49.52%

1,725

▲9.52%

₹1,062.20

-113.85 (▲-9.68%)

24,750

₹1.65

-0.75 (▲-31.25%)

5,64,675

▲31.12%

39,225

▲-3.86%

₹1,013.00

-127.95 (▲-11.21%)

24,800

₹1.75

-0.75 (▲-30%)

58,40,550

▲27.86%

3,150

▲-10.64%

₹962.40

-114.35 (▲-10.62%)

24,850

₹1.95

-0.75 (▲-27.78%)

9,09,525

▲66.35%

49,650

▲-5.56%

₹912.95

-132.6 (▲-12.68%)

24,900

₹2.15

-0.8 (▲-27.12%)

35,29,725

▲39.26%

6,675

▲-1.11%

₹862.30

-108.7 (▲-11.19%)

24,950

₹2.35

-0.75 (▲-24.19%)

11,10,750

▲27.47%

2,73,000

▲-8.01%

₹817.60

-118.85 (▲-12.69%)

25,000

₹2.70

-0.85 (▲-23.94%)

1,22,66,775

▲37.45%

4,800

▲36.17%

₹770.10

-126.6 (▲-14.12%)

25,050

₹3.00

-0.75 (▲-20%)

15,00,825

▲47.2%

58,050

▲-26.07%

₹717.50

-111 (▲-13.4%)

25,100

₹3.05

-0.95 (▲-23.75%)

46,17,000

▲55.34%

11,100

▲14.73%

₹667.15

-111.6 (▲-14.33%)

25,150

₹3.50

-0.9 (▲-20.45%)

11,50,950

▲14.59%

1,05,225

▲-10.18%

₹618.60

-118.85 (▲-16.12%)

25,200

₹4.10

-0.75 (▲-15.46%)

41,24,175

▲1.09%

17,775

▲24.08%

₹567.20

-115 (▲-16.86%)

25,250

₹4.80

-0.5 (▲-9.43%)

18,71,775

▲63.46%

1,37,475

▲0.05%

₹518.60

-118 (▲-18.54%)

25,300

₹5.55

-0.4 (▲-6.72%)

47,35,800

▲24.17%

21,600

▲-4.95%

₹470.80

-113.4 (▲-19.41%)

25,350

₹6.70

-0.25 (▲-3.6%)

25,51,500

▲12.26%

1,07,400

▲-7.55%

₹421.35

-119.6 (▲-22.11%)

25,400

₹8.50

53,98,800

▲5.32%

43,275

▲14.03%

₹375.00

-115.3 (▲-23.52%)

25,450

₹11.00

0.2 (▲1.85%)

31,35,675

▲36.92%

7,14,375

▲15.89%

₹328.00

-119.45 (▲-26.7%)

25,500

₹14.85

0.75 (▲5.32%)

85,74,150

▲10.18%

1,07,100

▲119.35%

₹284.45

-114.15 (▲-28.64%)

25,550

₹20.00

2.05 (▲11.42%)

49,79,175

▲55.55%

5,78,475

▲62.62%

₹242.00

-115.45 (▲-32.3%)

25,600

₹28.15

4.05 (▲16.8%)

55,04,775

▲10.25%

3,66,750

▲216.71%

₹202.40

-112.9 (▲-35.81%)

25,650

₹39.00

7.8 (▲25%)

29,22,675

▲44.28%

28,98,900

▲327.61%

₹166.70

-108.5 (▲-39.43%)

25,700

₹52.50

11.85 (▲29.15%)

86,56,425

▲64.69%

28,41,825

▲797.89%

₹133.40

-104.9 (▲-44.02%)

25,750

₹70.00

16.95 (▲31.95%)

50,09,250

▲133.67%

1,15,73,100

▲587.13%

₹106.20

-95.6 (▲-47.37%)

25,800

₹91.65

23.85 (▲35.18%)

84,00,300

▲53.62%

66,72,300

▲358.98%

₹83.00

-86 (▲-50.89%)

25,850

₹119.45

33.8 (▲39.46%)

23,17,350

▲-29.74%

1,44,73,125

▲96.75%

₹64.15

-75.9 (▲-54.19%)

25,900

₹150.00

43.6 (▲40.98%)

43,95,900

▲-31.17%

88,81,050

▲81%

₹50.25

-64.8 (▲-56.32%)

25,950

₹185.30

54.7 (▲41.88%)

13,56,900

▲-36.28%

2,24,94,825

▲37.65%

₹38.95

-53.85 (▲-58.03%)

26,000

₹224.40

64.85 (▲40.65%)

44,45,850

▲-34.24%

80,89,650

▲81.64%

₹29.90

-44.15 (▲-59.62%)

26,050

₹265.35

74.05 (▲38.71%)

7,93,875

▲-34.72%

1,38,43,425

▲36.21%

₹23.25

-35.3 (▲-60.29%)

26,100

₹308.90

84.75 (▲37.81%)

15,51,975

▲-30.79%

70,24,500

▲65.54%

₹18.25

-27.2 (▲-59.85%)

26,150

₹352.85

92.7 (▲35.63%)

4,65,600

▲-27.21%

1,34,27,775

▲27.32%

₹14.35

-21.05 (▲-59.46%)

26,200

₹400.85

97.9 (▲32.32%)

11,40,750

▲-21.96%

55,35,300

▲34.03%

₹11.20

-16.05 (▲-58.9%)

26,250

₹445.80

109.45 (▲32.54%)

2,42,175

▲-21.78%

1,20,92,625

▲29.08%

₹9.10

-11.55 (▲-55.93%)

26,300

₹493.65

108.1 (▲28.04%)

3,74,100

▲-18.54%

52,67,550

▲7.73%

₹7.25

-8.55 (▲-54.11%)

26,350

₹544.65

110.05 (▲25.32%)

33,750

▲-16.82%

84,79,800

▲13.1%

₹6.20

-5.9 (▲-48.76%)

26,400

₹590.15

113.25 (▲23.75%)

1,12,725

▲-10.43%

37,08,675

▲15.76%

₹5.20

-4.25 (▲-44.97%)

26,450

₹640.50

113.75 (▲21.59%)

30,675

▲-12.42%

1,35,26,400

▲30.09%

₹4.40

-3.4 (▲-43.59%)

26,500

₹688.35

116.2 (▲20.31%)

3,81,525

▲-5.27%

49,48,575

▲24.29%

₹3.80

-2.55 (▲-40.16%)

26,550

₹734.20

110 (▲17.62%)

23,550

▲-14.67%

87,64,125

▲46.12%

₹3.45

-1.8 (▲-34.29%)

26,600

₹787.50

113.45 (▲16.83%)

98,400

▲-22.87%

34,96,275

▲21.68%

₹2.90

-1.5 (▲-34.09%)

26,650

₹841.00

116.7 (▲16.11%)

18,750

▲-9.09%

99,45,525

▲55.98%

₹2.85

-0.9 (▲-24%)

26,700

₹891.00

119.65 (▲15.51%)

25,050

▲-16.92%

36,12,600

▲57.57%

₹2.50

-0.75 (▲-23.08%)

26,750

₹936.55

113.95 (▲13.85%)

9,750

▲1.56%

1,09,49,325

▲54.8%

₹2.35

-0.65 (▲-21.67%)

26,800

₹987.30

113.1 (▲12.94%)

27,975

▲-17.66%

22,12,725

▲-21.33%

₹2.20

-0.55 (▲-20%)

26,850

₹1,037.95

134.9 (▲14.94%)

7,800

▲4%

89,68,200

▲2.98%

₹1.90

-0.65 (▲-25.49%)

26,900

₹1,077.25

117 (▲12.18%)

9,375

▲-12.59%

14,62,725

▲1.76%

₹1.95

-0.45 (▲-18.75%)

26,950

₹1,145.35

114.95 (▲11.16%)

2,100

▲3.7%

2,46,31,425

▲32.63%

₹1.80

-0.4 (▲-18.18%)

27,000

₹1,184.40

122 (▲11.48%)

1,09,200

▲-4.9%

21,02,625

▲2.16%

₹1.65

-0.25 (▲-13.16%)

27,050

₹929.45

-142.55 (▲-13.3%)

1,500

▲400%

65,13,450

▲3.93%

₹1.60

-0.2 (▲-11.11%)

27,100

₹1,296.45

106.45 (▲8.95%)

3,600

▲-14.29%

17,63,100

▲10.56%

₹1.40

-0.35 (▲-20%)

27,150

₹1,008.55

-214.95 (▲-17.57%)

300

▲0%

62,07,300

▲7.79%

₹1.30

-0.3 (▲-18.75%)

27,200

₹1,340.00

61.55 (▲4.81%)

1,500

▲-4.76%

11,27,700

▲-1.92%

₹1.15

-0.35 (▲-23.33%)

27,250

₹1,186.00

-135.9 (▲-10.28%)

375

▲0%

50,33,100

▲18.13%

₹1.05

-0.4 (▲-27.59%)

27,300

₹1,170.65

-198.3 (▲-14.49%)

450

▲0%

12,23,100

▲52.25%

₹0.90

-0.5 (▲-35.71%)

27,350

₹1,400.55

120.45 (▲9.41%)

300

▲0%

34,00,200

▲1.84%

₹1.05

-0.35 (▲-25%)

27,400

₹1,275.00

-192.1 (▲-13.09%)

750

▲25%

5,86,650

▲-3.36%

₹0.90

-0.45 (▲-33.33%)

27,450

₹1,320.00

-180 (▲-12%)

375

▲0%

1,04,37,600

▲3.5%

₹0.90

-0.45 (▲-33.33%)

27,500

₹1,693.25

117.7 (▲7.47%)

1,800

▲-4%

6,28,275

▲0.14%

₹0.80

-0.45 (▲-36%)

27,550

₹1,585.20

114.05 (▲7.75%)

150

▲0%

18,04,275

▲1.27%

₹0.85

-0.45 (▲-34.62%)

27,600

₹1,621.90

99.3 (▲6.52%)

150

▲0%

5,58,525

▲-15.52%

₹0.80

-0.45 (▲-36%)

27,650

₹1,674.90

104.45 (▲6.65%)

150

▲0%

30,60,000

▲24.25%

₹0.75

-0.45 (▲-37.5%)

27,700

₹1,550.00

-130.45 (▲-7.76%)

5,775

▲2.67%

2,85,075

▲176.24%

₹0.75

-0.45 (▲-37.5%)

27,750

▲0%

31,08,675

▲66.67%

₹0.70

-0.45 (▲-39.13%)

27,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NIFTY 50

Underlying

₹25,722.10

▲-0.6%

Options

NIFTY 04 Nov ₹26000 Call

Exp. November 4, 2025

₹38.95

-53.85 (▲-58.03%)

NIFTY 04 Nov ₹25900 Call

Exp. November 4, 2025

₹64.15

-75.89 (▲-54.19%)

NIFTY 04 Nov ₹25800 Call

Exp. November 4, 2025

₹106.20

-95.59 (▲-47.37%)

NIFTY 04 Nov ₹25850 Call

Exp. November 4, 2025

₹83.00

-86 (▲-50.89%)

Futures

NIFTY 25 Nov Fut

Exp. November 25, 2025

₹25,907.10

-124.95 (▲-0.48%)

NIFTY 30 Dec Fut

Exp. December 30, 2025

₹26,095.00

-123.23 (▲-0.47%)

NIFTY 27 Jan Fut

Exp. January 27, 2026

₹26,267.80

-118.74 (▲-0.45%)