NIFTY 50 Option Chain

₹25,693.70

▲0.20%

Call OI

Call Price

Strike Price

Put Price

Put OI

845.00

▲0%

₹2,520.00

-44.30 (▲1.73%)

23,100

₹1.85

0.35 (▲23.33%)

64,37,210.00

▲21.48%

195.00

▲50.00%

₹2,326.25

-273.25 (▲10.51%)

23,150

₹1.90

0.35 (▲22.58%)

4,07,160.00

▲76.15%

195.00

▲40.00%

₹2,425.00

-131.70 (▲5.15%)

23,200

₹1.90

0.25 (▲15.15%)

8,23,550.00

▲0.26%

65.00

▲0%

₹2,538.55

694.40 (▲37.65%)

23,250

₹1.85

0.20 (▲12.12%)

2,57,010.00

▲55.73%

780.00

▲14.29%

₹2,314.90

-116.65 (▲4.80%)

23,300

₹2.00

0.35 (▲21.21%)

12,71,335.00

▲11.25%

325.00

▲25.00%

₹2,377.50

-57.80 (▲2.37%)

23,350

₹2.00

0.35 (▲21.21%)

2,30,685.00

▲42.87%

715.00

▲15.38%

₹2,220.00

-181.40 (▲7.55%)

23,400

₹2.15

0.40 (▲22.86%)

10,90,830.00

▲140.74%

130.00

▲0%

₹2,302.25

670.60 (▲41.10%)

23,450

₹2.15

0.40 (▲22.86%)

1,96,365.00

▲75.54%

20,605.00

▲0.31%

₹2,170.00

17.50 (▲0.81%)

23,500

₹2.20

0.45 (▲25.71%)

57,87,145.00

▲29.37%

195.00

▲200.00%

₹2,220.90

733.50 (▲49.31%)

23,550

₹2.25

0.40 (▲21.62%)

2,76,770.00

▲21.52%

780.00

▲14.29%

₹2,025.00

-146.50 (▲6.75%)

23,600

₹2.35

0.45 (▲23.68%)

6,94,720.00

▲86.62%

195.00

▲0%

₹1,969.05

-140.30 (▲6.65%)

23,650

₹2.45

0.45 (▲22.50%)

3,65,690.00

▲185.58%

520.00

▲20.00%

₹1,920.00

11.35 (▲0.59%)

23,700

₹2.55

0.50 (▲24.39%)

13,92,235.00

▲49.84%

8,450.00

▲0%

₹1,894.60

0.80 (▲0.04%)

23,750

₹2.60

0.40 (▲18.18%)

4,51,230.00

▲140.87%

1,560.00

▲0%

₹1,825.00

-18.00 (▲0.98%)

23,800

₹2.75

0.60 (▲27.91%)

32,52,990.00

▲66.16%

195.00

▲0%

₹1,769.35

-137.10 (▲7.19%)

23,850

₹2.80

0.40 (▲16.67%)

3,09,335.00

▲80.40%

780.00

▲14.29%

₹1,736.00

-116.50 (▲6.29%)

23,900

₹3.00

0.55 (▲22.45%)

14,53,855.00

▲18.22%

130.00

▲100.00%

₹1,821.75

718.75 (▲65.16%)

23,950

₹3.30

0.60 (▲22.22%)

4,63,255.00

▲162.89%

1,01,985.00

▲3.29%

₹1,678.05

22.70 (▲1.37%)

24,000

₹3.35

0.40 (▲13.56%)

1,10,06,385.00

▲30.82%

390.00

▲100.00%

₹1,708.20

-30.10 (▲1.73%)

24,050

₹3.60

0.55 (▲18.03%)

3,81,940.00

▲110.68%

9,100.00

▲4.76%

₹1,540.00

-26.20 (▲1.67%)

24,100

₹3.80

0.50 (▲15.15%)

15,30,035.00

▲69.75%

325.00

▲0%

₹1,424.50

-93.35 (▲6.15%)

24,150

₹3.90

0.35 (▲9.86%)

4,29,650.00

▲94.01%

2,275.00

▲12.50%

₹1,461.95

41.95 (▲2.95%)

24,200

₹4.15

0.50 (▲13.70%)

28,50,185.00

▲63.29%

3,445.00

▲1.85%

₹1,370.25

-155.20 (▲10.17%)

24,250

₹4.30

0.35 (▲8.86%)

6,97,255.00

▲64.50%

8,905.00

▲3.52%

₹1,372.95

-128.80 (▲8.58%)

24,300

₹4.55

0.35 (▲8.33%)

29,20,060.00

▲107.38%

4,875.00

▲1.32%

₹1,233.10

-209.25 (▲14.51%)

24,350

₹4.80

0.25 (▲5.49%)

5,14,475.00

▲30.74%

14,300.00

▲3.93%

₹1,278.65

27.95 (▲2.23%)

24,400

₹5.15

0.20 (▲4.04%)

26,69,810.00

▲29.11%

8,320.00

▲1.54%

₹1,206.05

31.05 (▲2.64%)

24,450

₹5.60

0.30 (▲5.66%)

5,22,925.00

▲40.87%

2,18,725.00

▲20.61%

₹1,179.35

19.60 (▲1.69%)

24,500

₹5.80

0.10 (▲1.75%)

89,00,775.00

▲41.90%

16,900.00

▲1.52%

₹1,128.15

24.35 (▲2.21%)

24,550

₹6.30

0.05 (▲0.80%)

9,49,650.00

▲63.29%

77,350.00

▲4.88%

₹1,076.60

5.00 (▲0.47%)

24,600

₹6.55

-0.20 (▲2.96%)

26,63,310.00

▲42.94%

28,015.00

▲0%

₹1,035.00

20.75 (▲2.05%)

24,650

₹7.15

-0.20 (▲2.72%)

8,46,690.00

▲24.06%

81,185.00

▲10.72%

₹980.00

9.25 (▲0.95%)

24,700

₹7.75

-0.15 (▲1.90%)

35,55,110.00

▲58.83%

49,010.00

▲1.44%

₹930.00

24.85 (▲2.75%)

24,750

₹8.30

-0.55 (▲6.21%)

13,22,555.00

▲6.67%

2,82,685.00

▲5.25%

₹882.00

19.00 (▲2.20%)

24,800

₹8.80

-0.80 (▲8.33%)

42,42,615.00

▲8.56%

40,105.00

▲9.93%

₹832.95

22.85 (▲2.82%)

24,850

₹9.45

-2.20 (▲18.88%)

16,31,435.00

▲58.34%

4,12,555.00

▲13.07%

₹783.10

16.15 (▲2.11%)

24,900

₹10.05

-1.50 (▲12.99%)

32,02,745.00

▲3.13%

50,635.00

▲15.14%

₹732.00

4.15 (▲0.57%)

24,950

₹10.65

-1.85 (▲14.80%)

15,80,410.00

▲4.41%

8,70,350.00

▲6.98%

₹685.40

12.45 (▲1.85%)

25,000

₹11.55

-2.00 (▲14.76%)

1,03,15,370.00

▲7.74%

80,405.00

▲9.24%

₹633.65

11.75 (▲1.89%)

25,050

₹12.50

-2.35 (▲15.82%)

19,63,650.00

▲18.48%

7,79,090.00

▲10.88%

₹587.00

19.25 (▲3.39%)

25,100

₹13.55

-3.05 (▲18.37%)

50,33,795.00

▲51.53%

81,120.00

▲4.51%

₹538.75

9.50 (▲1.79%)

25,150

₹14.85

-4.45 (▲23.06%)

21,18,805.00

▲71.83%

5,23,120.00

▲8.93%

₹490.00

5.65 (▲1.17%)

25,200

₹16.25

-6.25 (▲27.78%)

53,06,730.00

▲21.19%

89,440.00

▲9.47%

₹440.90

1.10 (▲0.25%)

25,250

₹18.50

-8.40 (▲31.23%)

23,98,305.00

▲61.32%

7,76,230.00

▲4.99%

₹392.50

-3.35 (▲0.85%)

25,300

₹20.90

-11.25 (▲34.99%)

52,93,535.00

▲42.41%

1,78,815.00

▲36.93%

₹347.75

-3.45 (▲0.98%)

25,350

₹24.65

-14.05 (▲36.30%)

32,03,655.00

▲93.94%

7,84,485.00

▲2.48%

₹303.20

-7.65 (▲2.46%)

25,400

₹29.75

-17.55 (▲37.10%)

72,56,535.00

▲56.05%

2,68,905.00

▲34.62%

₹258.50

-13.30 (▲4.89%)

25,450

₹36.20

-21.50 (▲37.26%)

43,70,860.00

▲164.27%

30,86,980.00

▲31.15%

₹218.30

-17.40 (▲7.38%)

25,500

₹45.35

-25.60 (▲36.08%)

1,25,51,435.00

▲98.89%

14,81,675.00

▲144.08%

₹179.60

-21.65 (▲10.76%)

25,550

₹57.30

-30.00 (▲34.36%)

63,10,720.00

▲203.40%

54,84,765.00

▲43.56%

₹145.45

-25.00 (▲14.67%)

25,600

₹72.00

-34.25 (▲32.24%)

1,09,38,980.00

▲134.87%

36,83,095.00

▲1.74%

₹115.70

-27.05 (▲18.95%)

25,650

₹92.40

-35.50 (▲27.76%)

35,36,585.00

▲14.52%

1,00,09,155.00

▲12.29%

₹90.50

-27.10 (▲23.04%)

25,700

₹116.80

-35.85 (▲23.49%)

51,64,640.00

▲14.96%

52,98,540.00

▲11.04%

₹70.20

-25.75 (▲26.84%)

25,750

₹146.05

-36.15 (▲19.84%)

15,72,155.00

▲0.41%

1,13,92,225.00

▲0%

₹54.30

-23.05 (▲29.80%)

25,800

₹180.40

-32.50 (▲15.27%)

34,68,985.00

▲16.57%

40,86,745.00

▲16.08%

₹42.10

-19.40 (▲31.54%)

25,850

₹217.50

-30.70 (▲12.37%)

5,37,550.00

▲0.27%

70,04,660.00

▲13.89%

₹32.95

-16.35 (▲33.16%)

25,900

₹259.00

-26.60 (▲9.31%)

5,56,660.00

▲15.71%

46,17,015.00

▲52.99%

₹26.05

-13.45 (▲34.05%)

25,950

₹301.90

-23.75 (▲7.29%)

2,52,005.00

▲25.96%

1,49,07,945.00

▲2.34%

₹21.80

-10.20 (▲31.87%)

26,000

₹346.85

-21.45 (▲5.82%)

13,49,790.00

▲4.34%

33,29,170.00

▲3.57%

₹17.80

-7.45 (▲29.50%)

26,050

₹395.60

-15.45 (▲3.76%)

83,460.00

▲4.11%

56,80,675.00

▲21.81%

₹15.05

-5.45 (▲26.59%)

26,100

₹441.80

-18.85 (▲4.09%)

2,92,565.00

▲25.10%

25,07,245.00

▲11.52%

₹13.40

-3.90 (▲22.54%)

26,150

₹490.55

-14.40 (▲2.85%)

45,435.00

▲1.41%

66,06,730.00

▲14.15%

₹11.70

-2.70 (▲18.75%)

26,200

₹536.15

-13.90 (▲2.53%)

3,11,090.00

▲11.37%

35,21,375.00

▲21.85%

₹10.75

-1.90 (▲15.02%)

26,250

₹589.50

-10.15 (▲1.69%)

40,105.00

▲0.16%

70,06,350.00

▲17.12%

₹9.40

-1.55 (▲14.16%)

26,300

₹633.85

-12.90 (▲1.99%)

1,38,450.00

▲9.63%

21,11,980.00

▲2.17%

₹8.60

-1.30 (▲13.13%)

26,350

₹690.60

2.20 (▲0.32%)

46,540.00

▲3.32%

41,82,230.00

▲28.83%

₹7.55

-1.65 (▲17.93%)

26,400

₹736.65

-10.05 (▲1.35%)

44,850.00

▲19.20%

17,74,890.00

▲18.00%

₹6.90

-1.35 (▲16.36%)

26,450

₹781.30

-17.80 (▲2.23%)

18,200.00

▲1.45%

96,18,050.00

▲4.87%

₹6.05

-1.30 (▲17.69%)

26,500

₹829.25

-15.45 (▲1.83%)

4,05,015.00

▲9.70%

14,84,080.00

▲4.72%

₹5.70

-0.95 (▲14.29%)

26,550

₹885.80

-16.20 (▲1.80%)

3,315.00

▲264.29%

47,78,280.00

▲31.19%

₹4.90

-1.10 (▲18.33%)

26,600

₹927.40

-8.95 (▲0.96%)

33,020.00

▲5.75%

11,92,945.00

▲34.73%

₹4.55

-1.05 (▲18.75%)

26,650

₹983.80

-51.20 (▲4.95%)

2,275.00

▲45.83%

46,53,610.00

▲20.93%

₹3.95

-1.05 (▲21.00%)

26,700

₹1,026.60

-16.00 (▲1.53%)

4,485.00

▲13.11%

12,53,460.00

▲27.81%

₹3.60

-1.10 (▲23.40%)

26,750

₹1,082.05

51.50 (▲5.00%)

1,430.00

▲15.79%

56,37,320.00

▲6.19%

₹3.30

-1.15 (▲25.84%)

26,800

₹1,119.90

-25.95 (▲2.26%)

9,360.00

▲5.26%

9,25,860.00

▲46.87%

₹2.95

-1.10 (▲27.16%)

26,850

₹1,012.55

-63.60 (▲5.91%)

260.00

▲33.33%

33,31,055.00

▲4.21%

₹2.65

-1.05 (▲28.38%)

26,900

₹1,231.10

-26.25 (▲2.09%)

1,170.00

▲12.50%

11,00,775.00

▲66.67%

₹2.50

-0.75 (▲23.08%)

26,950

₹1,194.00

-719.35 (▲37.60%)

390.00

▲14.29%

1,84,59,870.00

▲4.14%

₹2.05

-0.90 (▲30.51%)

27,000

₹1,325.00

-10.30 (▲0.77%)

1,20,900.00

▲2.77%

12,10,690.00

▲21.54%

₹1.95

-0.65 (▲25.00%)

27,050

₹1,254.15

-2.50 (▲0.20%)

325.00

▲66.67%

34,90,825.00

▲5.04%

₹1.70

-0.65 (▲27.66%)

27,100

₹1,468.70

-2.45 (▲0.17%)

650.00

▲16.67%

12,33,505.00

▲40.21%

₹1.70

-0.50 (▲22.73%)

27,150

₹1,329.95

-841.55 (▲38.75%)

2,145.00

▲52.17%

34,03,140.00

▲14.95%

₹1.50

-0.55 (▲26.83%)

27,200

₹1,541.80

180.85 (▲13.29%)

585.00

▲0%

6,74,180.00

▲11.74%

₹1.55

-0.35 (▲18.42%)

27,250

₹1,488.05

29.90 (▲2.05%)

7,865.00

▲0%

23,60,735.00

▲4.11%

₹1.40

-0.35 (▲20.00%)

27,300

₹1,471.95

-51.05 (▲3.35%)

390.00

▲50.00%

6,59,750.00

▲5.80%

₹1.45

-0.15 (▲9.38%)

27,350

₹1,565.60

21.40 (▲1.39%)

455.00

▲0%

24,52,125.00

▲1.38%

₹1.30

-0.25 (▲16.13%)

27,400

₹1,785.00

137.15 (▲8.32%)

520.00

▲33.33%

4,07,550.00

▲10.71%

₹1.30

-0.25 (▲16.13%)

27,450

₹1,696.10

-15.65 (▲0.91%)

455.00

▲0%

56,71,380.00

▲1.48%

₹1.25

-0.25 (▲16.67%)

27,500

₹1,817.35

-18.60 (▲1.01%)

5,525.00

▲3.41%

3,40,080.00

▲17.55%

₹1.35

-0.15 (▲10.00%)

27,550

₹1,948.00

211.30 (▲12.17%)

390.00

▲0%

13,49,920.00

▲11.34%

₹1.25

-0.20 (▲13.79%)

27,600

₹1,850.15

-659.95 (▲26.29%)

325.00

▲0%

1,59,770.00

▲11.01%

₹1.25

-0.20 (▲13.79%)

27,650

₹1,719.40

-179.80 (▲9.47%)

390.00

▲0%

12,89,275.00

▲9.36%

₹1.30

-0.10 (▲7.14%)

27,700

₹1,917.35

-28.65 (▲1.47%)

390.00

▲20.00%

1,62,955.00

▲23.64%

₹1.20

-0.10 (▲7.69%)

27,750

₹2,001.60

325.00

▲0%

15,84,960.00

▲10.60%

₹1.05

-0.20 (▲16.00%)

27,800

₹2,230.00

200.75 (▲9.89%)

845.00

▲0%

5,31,115.00

▲86.25%

₹1.05

-0.15 (▲12.50%)

27,850

₹2,092.65

3.60 (▲0.17%)

325.00

▲0%

30,15,090.00

▲1.39%

₹1.05

-0.15 (▲12.50%)

27,900

₹2,151.00

-646.10 (▲23.10%)

1,170.00

▲260.00%

39,65,910.00

▲4.71%

₹1.00

-0.20 (▲16.67%)

27,950

₹2,395.80

266.60 (▲12.52%)

520.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NIFTY 50

Underlying

₹25,693.70

▲0.20%

Options

NIFTY 10 Feb ₹25600 Call

Exp. February 10, 2026

₹145.45

-25.01 (▲14.67%)

NIFTY 10 Feb ₹25700 Call

Exp. February 10, 2026

₹90.50

-27.10 (▲23.04%)

NIFTY 10 Feb ₹25650 Call

Exp. February 10, 2026

₹115.70

-27.05 (▲18.95%)

NIFTY 10 Feb ₹25800 Call

Exp. February 10, 2026

₹54.30

-23.05 (▲29.80%)

Futures

NIFTY 24 Feb Fut

Exp. February 24, 2026

₹25,729.80

5.15 (▲0.02%)

NIFTY 30 Mar Fut

Exp. March 30, 2026

₹25,886.30

-5.18 (▲0.02%)

NIFTY 28 Apr Fut

Exp. April 28, 2026

₹26,045.00

-2.60 (▲0.01%)