NIFTY 50

NIFTY 50 Option Chain

₹25,966.40

▲0.58%

Call Price
Strike Price
Put Price

₹1,974.45

139.55 (▲7.61%)

24,000

₹1.20

-0.2 (▲-14.29%)

₹2,012.70

87 (▲4.52%)

24,050

₹1.40

-0.05 (▲-3.45%)

₹1,963.55

237.75 (▲13.78%)

24,100

₹1.45

-0.05 (▲-3.33%)

₹1,829.00

44 (▲2.46%)

24,150

₹1.50

-0.05 (▲-3.23%)

₹1,775.00

50 (▲2.9%)

24,200

₹1.60

0.05 (▲3.23%)

₹1,731.05

128 (▲7.98%)

24,250

₹1.60

-0.05 (▲-3.03%)

₹1,765.00

-23.4 (▲-1.31%)

24,300

₹1.55

-0.2 (▲-11.43%)

₹1,718.45

90.25 (▲5.54%)

24,350

₹1.55

-0.15 (▲-8.82%)

₹1,560.30

40.3 (▲2.65%)

24,400

₹1.65

-0.2 (▲-10.81%)

₹1,534.50

-93.95 (▲-5.77%)

24,450

₹1.70

-0.2 (▲-10.53%)

₹1,483.40

146.9 (▲10.99%)

24,500

₹1.75

-0.2 (▲-10.26%)

₹1,429.50

125 (▲9.58%)

24,550

₹1.80

-0.25 (▲-12.2%)

₹1,379.70

136.35 (▲10.97%)

24,600

₹1.80

-0.3 (▲-14.29%)

₹1,327.00

153 (▲13.03%)

24,650

₹1.85

-0.4 (▲-17.78%)

₹1,286.00

145.15 (▲12.72%)

24,700

₹1.85

-0.5 (▲-21.28%)

₹1,229.60

136.45 (▲12.48%)

24,750

₹2.05

-0.45 (▲-18%)

₹1,183.00

145.25 (▲14%)

24,800

₹2.00

-0.7 (▲-25.93%)

₹1,138.95

151.45 (▲15.34%)

24,850

₹2.15

-0.7 (▲-24.56%)

₹1,084.90

139.25 (▲14.73%)

24,900

₹2.20

-0.75 (▲-25.42%)

₹1,015.55

127.05 (▲14.3%)

24,950

₹2.45

-0.7 (▲-22.22%)

₹986.00

142.15 (▲16.85%)

25,000

₹2.50

-0.85 (▲-25.37%)

₹934.15

143.6 (▲18.16%)

25,050

₹2.65

-0.95 (▲-26.39%)

₹884.95

148.5 (▲20.16%)

25,100

₹3.00

-0.75 (▲-20%)

₹834.85

144.3 (▲20.9%)

25,150

₹3.10

-0.95 (▲-23.46%)

₹785.15

139.45 (▲21.6%)

25,200

₹3.15

-1.35 (▲-30%)

₹735.70

143.6 (▲24.25%)

25,250

₹3.35

-1.6 (▲-32.32%)

₹687.30

143.75 (▲26.45%)

25,300

₹3.50

-2.1 (▲-37.5%)

₹637.45

139.5 (▲28.01%)

25,350

₹3.65

-2.8 (▲-43.41%)

₹587.10

139.5 (▲31.17%)

25,400

₹4.10

-4.15 (▲-50.3%)

₹536.90

139.1 (▲34.97%)

25,450

₹4.70

-5.8 (▲-55.24%)

₹489.30

135.4 (▲38.26%)

25,500

₹5.10

-8.65 (▲-62.91%)

₹438.30

129.9 (▲42.12%)

25,550

₹5.90

-12.1 (▲-67.22%)

₹392.90

127.6 (▲48.1%)

25,600

₹6.80

-17.05 (▲-71.49%)

₹343.20

119.45 (▲53.39%)

25,650

₹8.40

-24.65 (▲-74.58%)

₹297.45

111.65 (▲60.09%)

25,700

₹11.40

-33.3 (▲-74.5%)

₹249.90

98.9 (▲65.5%)

25,750

₹15.50

-44.85 (▲-74.32%)

₹206.85

86.3 (▲71.59%)

25,800

₹21.75

-57.7 (▲-72.62%)

₹165.55

71.15 (▲75.37%)

25,850

₹30.65

-71.95 (▲-70.13%)

₹128.00

55.55 (▲76.67%)

25,900

₹43.20

-87.65 (▲-66.99%)

₹95.00

40.6 (▲74.63%)

25,950

₹60.00

-102.45 (▲-63.07%)

₹25,966.40

▲0.58%

₹68.35

28.25 (▲70.45%)

26,000

₹82.75

-115.5 (▲-58.26%)

₹46.50

17.55 (▲60.62%)

26,050

₹111.30

-126.8 (▲-53.25%)

₹30.60

9.9 (▲47.83%)

26,100

₹144.00

-135.35 (▲-48.45%)

₹19.25

4.25 (▲28.33%)

26,150

₹183.25

-140.65 (▲-43.42%)

₹12.00

1.1 (▲10.09%)

26,200

₹225.05

-143.7 (▲-38.97%)

₹7.35

-0.6 (▲-7.55%)

26,250

₹274.00

-142.2 (▲-34.17%)

₹4.60

-1.45 (▲-23.97%)

26,300

₹318.50

-147.5 (▲-31.65%)

₹3.30

-1.45 (▲-30.53%)

26,350

₹368.20

-145.8 (▲-28.37%)

₹2.30

-1.55 (▲-40.26%)

26,400

₹418.55

-145.1 (▲-25.74%)

₹2.00

-1.4 (▲-41.18%)

26,450

₹468.90

-145.6 (▲-23.69%)

₹1.75

-1.3 (▲-42.62%)

26,500

₹517.95

-144.45 (▲-21.81%)

₹1.60

-1.1 (▲-40.74%)

26,550

₹566.95

-149.75 (▲-20.89%)

₹1.50

-1 (▲-40%)

26,600

₹616.50

-147.45 (▲-19.3%)

₹1.20

-1 (▲-45.45%)

26,650

₹666.70

-145.95 (▲-17.96%)

₹1.10

-0.95 (▲-46.34%)

26,700

₹716.10

-142.55 (▲-16.6%)

₹1.05

-0.9 (▲-46.15%)

26,750

₹773.45

-140.05 (▲-15.33%)

₹1.05

-0.75 (▲-41.67%)

26,800

₹816.90

-138.9 (▲-14.53%)

₹1.00

-0.75 (▲-42.86%)

26,850

₹872.70

-148.45 (▲-14.54%)

₹0.90

-0.7 (▲-43.75%)

26,900

₹916.55

-151.6 (▲-14.19%)

₹0.95

-0.55 (▲-36.67%)

26,950

₹966.75

-147.45 (▲-13.23%)

₹0.90

-0.55 (▲-37.93%)

27,000

₹1,017.65

-145.25 (▲-12.49%)

₹0.80

-0.55 (▲-40.74%)

27,050

₹1,217.05

234.05 (▲23.81%)

₹0.90

-0.4 (▲-30.77%)

27,100

₹1,117.15

-126.7 (▲-10.19%)

₹0.80

-0.4 (▲-33.33%)

27,150

₹1,279.50

208.75 (▲19.5%)

₹0.75

-0.45 (▲-37.5%)

27,200

₹1,217.40

-126.05 (▲-9.38%)

₹0.75

-0.3 (▲-28.57%)

27,250

₹1,175.05

15.65 (▲1.35%)

₹0.80

-0.2 (▲-20%)

27,300

₹1,337.50

-12.5 (▲-0.93%)

₹0.70

-0.25 (▲-26.32%)

27,350

₹1,484.20

206.5 (▲16.16%)

₹0.75

-0.15 (▲-16.67%)

27,400

₹1,325.20

34.6 (▲2.68%)

₹0.65

-0.3 (▲-31.58%)

27,450

₹1,502.05

-4.05 (▲-0.27%)

₹0.70

-0.2 (▲-22.22%)

27,500

₹1,513.70

-86.3 (▲-5.39%)

₹0.75

-0.15 (▲-16.67%)

27,550

₹1,662.30

188 (▲12.75%)

₹0.60

-0.25 (▲-29.41%)

27,600

₹1,771.45

15.65 (▲0.89%)

₹0.55

-0.35 (▲-38.89%)

27,650

₹1,569.50

33.2 (▲2.16%)

₹0.60

-0.25 (▲-29.41%)

27,700

₹1,620.10

26 (▲1.63%)

₹0.60

-0.2 (▲-25%)

27,750

₹1,671.00

23.5 (▲1.43%)

₹0.55

-0.25 (▲-31.25%)

27,800

₹1,960.00

62 (▲3.27%)

₹0.55

-0.25 (▲-31.25%)

27,850

₹1,742.45

-266.3 (▲-13.26%)

₹0.55

-0.2 (▲-26.67%)

27,900

₹1,791.55

-262.45 (▲-12.78%)

₹0.50

-0.3 (▲-37.5%)

27,950

₹2,100.00

73.35 (▲3.62%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,966.40

▲0.58%

Options

NIFTY 23 Dec ₹26000 Call

Exp. December 23, 2025

₹68.35

28.25 (▲70.45%)

NIFTY 23 Dec ₹25950 Call

Exp. December 23, 2025

₹95.00

40.6 (▲74.63%)

NIFTY 23 Dec ₹25900 Call

Exp. December 23, 2025

₹128.00

55.55 (▲76.67%)

NIFTY 23 Dec ₹26100 Call

Exp. December 23, 2025

₹30.60

9.9 (▲47.83%)

Futures

NIFTY 30 Dec Fut

Exp. December 30, 2025

₹26,037.00

155.28 (▲0.6%)

NIFTY 27 Jan Fut

Exp. January 27, 2026

₹26,195.00

145.87 (▲0.56%)

NIFTY 24 Feb Fut

Exp. February 24, 2026

₹26,340.00

144.08 (▲0.55%)