NIFTY 50

NIFTY 50 Option Chain

₹23,412.60

▲0.14%

Call Price
Strike Price
Put Price
18,150
18,200
18,250
18,300
18,350
18,400
18,450
18,500
18,550
18,600
18,650
18,700
18,750
18,800
18,850
18,900
18,950
19,000
19,050
19,100
19,150
19,200
19,250
19,300
19,350
19,400
19,450
19,500
19,550
19,600
19,650
19,700
19,750
19,800
19,850
19,900
19,950
20,000
20,050
20,100
20,150
20,200
20,250
20,300
20,350
20,400
20,450
20,500
20,550
20,600
20,650
20,700
20,750
20,800
20,850
20,900
20,950
21,000
21,050

₹2,073.25

-790.50 (▲27.60%)

21,100

₹3.05

-0.55 (▲15.28%)

21,150

₹3.00

-1.40 (▲31.82%)

21,200

₹3.15

-0.70 (▲18.18%)

21,250

₹3.35

-2.30 (▲40.71%)

21,300

₹3.15

-1.10 (▲25.88%)

21,350

₹3.45

-0.50 (▲12.66%)

21,400

₹3.60

-1.15 (▲24.21%)

21,450

₹3.75

-0.90 (▲19.35%)

₹2,036.10

121.20 (▲6.33%)

21,500

₹3.95

-1.10 (▲21.78%)

21,550

₹4.25

-0.80 (▲15.84%)

21,600

₹4.50

-0.85 (▲15.89%)

21,650

₹4.75

-1.05 (▲18.10%)

21,700

₹5.20

-0.80 (▲13.33%)

21,750

₹5.25

-1.55 (▲22.79%)

21,800

₹5.65

-0.80 (▲12.40%)

21,850

₹5.85

-1.25 (▲17.61%)

21,900

₹6.40

-1.50 (▲18.99%)

21,950

₹6.80

-1.85 (▲21.39%)

₹1,477.50

47.15 (▲3.30%)

22,000

₹7.35

-2.15 (▲22.63%)

22,050

₹7.95

-2.40 (▲23.19%)

22,100

₹8.50

-2.20 (▲20.56%)

22,150

₹9.30

-2.60 (▲21.85%)

₹1,311.05

-63.95 (▲4.65%)

22,200

₹10.20

-2.75 (▲21.24%)

₹1,318.80

-446.05 (▲25.27%)

22,250

₹11.05

-2.65 (▲19.34%)

₹1,132.70

-467.30 (▲29.21%)

22,300

₹12.05

-3.45 (▲22.26%)

₹1,188.10

57.20 (▲5.06%)

22,350

₹13.60

-3.65 (▲21.16%)

₹1,076.90

-748.10 (▲40.99%)

22,400

₹14.95

-4.25 (▲22.14%)

₹1,090.80

54.50 (▲5.26%)

22,450

₹16.75

-4.65 (▲21.73%)

₹983.80

36.50 (▲3.85%)

22,500

₹18.95

-5.20 (▲21.53%)

22,550

₹21.05

-6.80 (▲24.42%)

₹892.20

23.65 (▲2.72%)

22,600

₹24.00

-7.15 (▲22.95%)

₹819.85

-9.80 (▲1.18%)

22,650

₹27.15

-7.85 (▲22.43%)

₹791.90

9.65 (▲1.23%)

22,700

₹30.55

-9.60 (▲23.91%)

₹762.25

27.10 (▲3.69%)

22,750

₹34.85

-10.80 (▲23.66%)

₹703.55

27.40 (▲4.05%)

22,800

₹39.30

-12.25 (▲23.76%)

₹638.90

-11.35 (▲1.75%)

22,850

₹44.85

-14.05 (▲23.85%)

₹622.25

33.50 (▲5.69%)

22,900

₹51.00

-17.30 (▲25.33%)

₹582.40

22.15 (▲3.95%)

22,950

₹57.95

-19.50 (▲25.18%)

₹535.00

16.55 (▲3.19%)

23,000

₹66.70

-20.80 (▲23.77%)

₹498.80

12.90 (▲2.65%)

23,050

₹75.10

-23.95 (▲24.18%)

₹457.95

17.10 (▲3.88%)

23,100

₹86.00

-25.80 (▲23.08%)

₹416.85

8.85 (▲2.17%)

23,150

₹98.00

-27.95 (▲22.19%)

₹375.30

2.85 (▲0.77%)

23,200

₹112.15

-28.95 (▲20.52%)

₹347.30

7.70 (▲2.27%)

23,250

₹126.60

-33.15 (▲20.75%)

₹311.50

2.65 (▲0.86%)

23,300

₹142.50

-36.45 (▲20.37%)

₹281.10

1.65 (▲0.59%)

23,350

₹161.55

-39.45 (▲19.63%)

₹252.15

-2.95 (▲1.16%)

23,400

₹181.50

-41.80 (▲18.72%)

₹23,412.60

▲0.14%

₹223.95

-6.30 (▲2.74%)

23,450

₹204.20

-42.35 (▲17.18%)

₹197.70

-6.95 (▲3.40%)

23,500

₹228.30

-45.05 (▲16.48%)

₹174.45

-8.45 (▲4.62%)

23,550

₹253.60

-46.25 (▲15.42%)

₹152.80

-8.75 (▲5.42%)

23,600

₹281.85

-48.30 (▲14.63%)

₹132.25

-10.80 (▲7.55%)

23,650

₹310.25

-51.00 (▲14.12%)

₹114.80

-11.35 (▲9.00%)

23,700

₹342.70

-51.40 (▲13.04%)

₹98.40

-12.35 (▲11.15%)

23,750

₹378.80

-51.00 (▲11.87%)

₹84.00

-11.70 (▲12.23%)

23,800

₹410.10

-54.20 (▲11.67%)

₹72.00

-13.35 (▲15.64%)

23,850

₹450.00

-46.40 (▲9.35%)

₹60.50

-12.85 (▲17.52%)

23,900

₹491.25

-49.45 (▲9.15%)

₹51.90

-12.60 (▲19.53%)

23,950

₹524.90

-48.80 (▲8.51%)

₹43.45

-12.15 (▲21.85%)

24,000

₹568.35

-49.90 (▲8.07%)

₹36.60

-11.90 (▲24.54%)

24,050

₹615.30

-42.75 (▲6.50%)

₹31.00

-10.35 (▲25.03%)

24,100

₹656.75

-52.50 (▲7.40%)

₹26.25

-9.70 (▲26.98%)

24,150

₹714.90

-33.70 (▲4.50%)

₹22.00

-8.80 (▲28.57%)

24,200

₹752.10

-44.65 (▲5.60%)

₹18.55

-8.75 (▲32.05%)

24,250

₹798.50

-50.35 (▲5.93%)

₹15.55

-7.75 (▲33.26%)

24,300

₹844.70

-40.90 (▲4.62%)

₹13.35

-6.90 (▲34.07%)

24,350

₹884.70

-54.70 (▲5.82%)

₹11.60

-6.50 (▲35.91%)

24,400

₹935.65

-50.90 (▲5.16%)

₹9.90

-5.65 (▲36.33%)

24,450

₹1,014.95

-25.85 (▲2.48%)

₹8.60

-5.15 (▲37.45%)

24,500

₹1,033.45

-43.70 (▲4.06%)

₹7.45

-4.80 (▲39.18%)

24,550

₹1,094.20

-35.50 (▲3.14%)

₹6.60

-4.05 (▲38.03%)

24,600

₹1,136.30

-38.35 (▲3.26%)

₹5.95

-3.60 (▲37.70%)

24,650

₹1,141.45

-88.80 (▲7.22%)

₹5.25

-3.10 (▲37.13%)

24,700

₹1,240.50

-32.20 (▲2.53%)

₹4.70

-3.00 (▲38.96%)

24,750

₹1,319.50

415.20 (▲45.91%)

₹4.20

-2.50 (▲37.31%)

24,800

₹1,347.15

-31.10 (▲2.26%)

₹3.70

-2.30 (▲38.33%)

24,850

₹941.10

276.45 (▲41.59%)

₹3.35

-2.30 (▲40.71%)

24,900

₹1,334.20

-138.10 (▲9.38%)

₹3.10

-2.10 (▲40.38%)

24,950

₹1,357.75

69.55 (▲5.40%)

₹2.75

-2.00 (▲42.11%)

25,000

₹1,528.00

-43.55 (▲2.77%)

₹2.45

-2.05 (▲45.56%)

25,050

₹1,559.70

460.25 (▲41.86%)

₹2.20

-1.85 (▲45.68%)

25,100

₹1,625.00

-27.50 (▲1.66%)

₹2.05

-1.60 (▲43.84%)

25,150

₹1,199.95

275.95 (▲29.86%)

₹1.80

-1.55 (▲46.27%)

25,200

₹1,670.00

-95.65 (▲5.42%)

₹1.70

-1.50 (▲46.88%)

25,250

₹1,293.00

280.90 (▲27.75%)

₹1.50

-1.45 (▲49.15%)

25,300

₹1,845.35

419.65 (▲29.43%)

₹1.45

-1.40 (▲49.12%)

25,350

₹1,112.45

100.05 (▲9.88%)

₹1.45

-1.25 (▲46.30%)

25,400

₹1,870.00

-100.00 (▲5.08%)

₹1.50

-1.05 (▲41.18%)

25,450

₹1,900.00

-45.00 (▲2.31%)

₹1.35

-1.10 (▲44.90%)

25,500

₹2,042.00

-15.45 (▲0.75%)

₹1.25

-0.85 (▲40.48%)

25,550

₹1,661.00

382.30 (▲29.90%)

₹1.20

-0.80 (▲40.00%)

25,600

₹2,090.00

-77.90 (▲3.59%)

₹1.20

-0.75 (▲38.46%)

25,650

₹1,923.20

235.20 (▲13.93%)

₹1.10

-0.85 (▲43.59%)

25,700

₹2,230.00

450.00 (▲25.28%)

₹1.15

-0.70 (▲37.84%)

25,750

₹1.05

-0.75 (▲41.67%)

25,800

₹2,279.40

454.40 (▲24.90%)

₹1.05

-0.50 (▲32.26%)

25,850

₹1,585.00

-329.90 (▲17.23%)

₹1.00

-0.50 (▲33.33%)

25,900

₹1,960.00

-0.85 (▲0.04%)

₹0.95

-0.50 (▲34.48%)

25,950

₹0.90

-0.55 (▲37.93%)

26,000

₹2,492.70

-57.10 (▲2.24%)

₹0.90

-0.50 (▲35.71%)

26,050

₹0.95

-0.35 (▲26.92%)

26,100

₹2,655.00

515.00 (▲24.07%)

₹0.95

-0.40 (▲29.63%)

26,150

₹1.00

-0.30 (▲23.08%)

26,200

₹2,796.85

555.75 (▲24.80%)

₹0.95

-0.30 (▲24.00%)

26,250

₹0.90

-0.40 (▲30.77%)

26,300

₹0.85

-0.50 (▲37.04%)

26,350

₹0.85

-0.40 (▲32.00%)

26,400

₹0.85

-0.40 (▲32.00%)

26,450

₹0.75

-0.45 (▲37.50%)

26,500

₹2,926.95

464.35 (▲18.86%)

₹0.75

-0.40 (▲34.78%)

26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,250
29,300
29,350
29,400
29,450
29,500
29,550
29,600
29,650
29,700
29,750
29,800
29,850
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,412.60

▲0.14%

Options

NIFTY 19 May ₹23500 Call

Exp. May 19, 2026

₹197.70

-6.96 (▲3.40%)

NIFTY 19 May ₹24000 Call

Exp. May 19, 2026

₹43.45

-12.15 (▲21.85%)

NIFTY 19 May ₹23400 Call

Exp. May 19, 2026

₹252.15

-2.96 (▲1.16%)

NIFTY 19 May ₹23600 Call

Exp. May 19, 2026

₹152.80

-8.76 (▲5.42%)

Futures

NIFTY 26 May Fut

Exp. May 26, 2026

₹23,481.00

56.22 (▲0.24%)

NIFTY 30 Jun Fut

Exp. June 30, 2026

₹23,580.00

51.76 (▲0.22%)

NIFTY 28 Jul Fut

Exp. July 28, 2026

₹23,690.00

33.12 (▲0.14%)