NIFTY 50

NIFTY 50 Option Chain

₹24,718.60

▲-0.68%

Call Price
Strike Price
Put Price

₹1,880.00

-201.1 (▲-9.66%)

22,800

₹4.85

3.55 (▲273.08%)

₹2,213.00

-160.15 (▲-6.75%)

22,850

₹4.75

3.5 (▲280%)

₹1,770.00

-291.2 (▲-14.13%)

22,900

₹5.50

4 (▲266.67%)

₹1,756.55

-137.95 (▲-7.28%)

22,950

₹6.45

4.75 (▲279.41%)

₹1,707.40

-180.35 (▲-9.55%)

23,000

₹7.15

5.3 (▲286.49%)

₹1,656.70

-205.7 (▲-11.04%)

23,050

₹7.25

5.25 (▲262.5%)

₹1,567.65

-256.9 (▲-14.08%)

23,100

₹8.00

5.9 (▲280.95%)

₹1,517.10

-180.75 (▲-10.65%)

23,150

₹8.95

6.65 (▲289.13%)

₹1,704.30

-258.65 (▲-13.18%)

23,200

₹9.35

7 (▲297.87%)

₹1,800.00

-117.6 (▲-6.13%)

23,250

₹9.90

7.25 (▲273.58%)

₹1,390.00

-207.3 (▲-12.98%)

23,300

₹10.80

8.1 (▲300%)

₹1,288.20

-246.8 (▲-16.08%)

23,350

₹11.25

8.2 (▲268.85%)

₹1,308.00

-177 (▲-11.92%)

23,400

₹12.30

8.85 (▲256.52%)

₹1,258.50

-211.45 (▲-14.38%)

23,450

₹13.05

9.35 (▲252.7%)

₹1,218.00

-160.8 (▲-11.66%)

23,500

₹14.50

10.35 (▲249.4%)

₹1,145.00

-315.15 (▲-21.58%)

23,550

₹14.95

10.6 (▲243.68%)

₹1,108.00

-192 (▲-14.77%)

23,600

₹15.85

11.15 (▲237.23%)

₹1,065.00

-203.15 (▲-16.02%)

23,650

₹17.60

12.4 (▲238.46%)

₹1,015.50

-183.55 (▲-15.31%)

23,700

₹18.90

13.15 (▲228.7%)

₹955.20

-231.6 (▲-19.51%)

23,750

₹20.20

13.95 (▲223.2%)

₹913.50

-177.5 (▲-16.27%)

23,800

₹22.55

15.75 (▲231.62%)

₹839.00

-242.45 (▲-22.42%)

23,850

₹25.30

17.4 (▲220.25%)

₹834.30

-188.3 (▲-18.41%)

23,900

₹27.05

18.45 (▲214.53%)

₹789.10

-146.3 (▲-15.64%)

23,950

₹29.85

20.1 (▲206.15%)

₹731.90

-173.75 (▲-19.19%)

24,000

₹33.50

22.5 (▲204.55%)

₹697.40

-193.8 (▲-21.75%)

24,050

₹37.20

24.5 (▲192.91%)

₹644.00

-168.8 (▲-20.77%)

24,100

₹40.60

26.5 (▲187.94%)

₹599.40

-206 (▲-25.58%)

24,150

₹46.00

29.25 (▲174.63%)

₹549.50

-168.9 (▲-23.51%)

24,200

₹51.60

33 (▲177.42%)

₹519.25

-128.65 (▲-19.86%)

24,250

₹57.85

35.45 (▲158.26%)

₹468.45

-166 (▲-26.16%)

24,300

₹65.50

38.8 (▲145.32%)

₹422.50

-146.9 (▲-25.8%)

24,350

₹73.00

41.5 (▲131.75%)

₹384.00

-147.9 (▲-27.81%)

24,400

₹83.25

46.45 (▲126.22%)

₹343.00

-142.4 (▲-29.34%)

24,450

₹95.00

50.55 (▲113.72%)

₹309.10

-138.65 (▲-30.97%)

24,500

₹107.00

55.15 (▲106.36%)

₹274.95

-129.4 (▲-32%)

24,550

₹123.30

62.3 (▲102.13%)

₹238.50

-124.05 (▲-34.22%)

24,600

₹139.65

66.85 (▲91.83%)

₹207.00

-125.45 (▲-37.73%)

24,650

₹158.65

73.15 (▲85.56%)

₹178.70

-117.25 (▲-39.62%)

24,700

₹180.00

79.6 (▲79.28%)

₹24,718.60

▲-0.68%

₹152.00

-111.95 (▲-42.41%)

24,750

₹203.85

87.9 (▲75.81%)

₹129.05

-104.6 (▲-44.77%)

24,800

₹229.55

95.45 (▲71.18%)

₹108.90

-95.1 (▲-46.62%)

24,850

₹256.85

101.2 (▲65.02%)

₹89.75

-88.9 (▲-49.76%)

24,900

₹286.95

111.1 (▲63.18%)

₹74.05

-80.55 (▲-52.1%)

24,950

₹324.90

123.25 (▲61.12%)

₹60.35

-71.4 (▲-54.19%)

25,000

₹363.15

137.7 (▲61.08%)

₹49.05

-61.45 (▲-55.61%)

25,050

₹400.95

142.75 (▲55.29%)

₹40.45

-52.25 (▲-56.36%)

25,100

₹439.85

148 (▲50.71%)

₹32.60

-44.65 (▲-57.8%)

25,150

₹485.90

159.75 (▲48.98%)

₹26.90

-36.4 (▲-57.5%)

25,200

₹526.00

159.4 (▲43.48%)

₹22.00

-30.25 (▲-57.89%)

25,250

₹566.20

163.05 (▲40.44%)

₹17.85

-24.7 (▲-58.05%)

25,300

₹610.10

169.3 (▲38.41%)

₹14.15

-20.75 (▲-59.46%)

25,350

₹660.25

173.85 (▲35.74%)

₹12.00

-16.35 (▲-57.67%)

25,400

₹710.00

187.15 (▲35.79%)

₹10.20

-12.9 (▲-55.84%)

25,450

₹748.75

169.5 (▲29.26%)

₹8.10

-10.9 (▲-57.37%)

25,500

₹802.50

190.55 (▲31.14%)

₹7.25

-7.85 (▲-51.99%)

25,550

₹846.75

163.4 (▲23.91%)

₹5.80

-6.2 (▲-51.67%)

25,600

₹912.15

209.25 (▲29.77%)

₹5.15

-4.7 (▲-47.72%)

25,650

₹958.35

188.25 (▲24.44%)

₹4.50

-3.6 (▲-44.44%)

25,700

₹1,007.85

208.15 (▲26.03%)

₹4.05

-2.6 (▲-39.1%)

25,750

₹1,108.45

257.5 (▲30.26%)

₹3.40

-2.05 (▲-37.61%)

25,800

₹1,099.00

193.15 (▲21.32%)

₹3.20

-1.45 (▲-31.18%)

25,850

₹1,206.25

221.05 (▲22.44%)

₹2.85

-1.25 (▲-30.49%)

25,900

₹1,198.05

189.4 (▲18.78%)

₹2.50

-1.1 (▲-30.56%)

25,950

₹1,306.45

251 (▲23.78%)

₹2.50

-0.7 (▲-21.88%)

26,000

₹1,295.00

197.75 (▲18.02%)

₹2.00

-0.7 (▲-25.93%)

26,050

₹1,362.75

241.95 (▲21.59%)

₹2.15

-0.25 (▲-10.42%)

26,100

₹1,453.40

253.4 (▲21.12%)

₹1.85

-0.45 (▲-19.57%)

26,150

₹1,204.80

242.25 (▲25.17%)

₹1.90

-0.25 (▲-11.63%)

26,200

₹1,553.45

241.35 (▲18.39%)

₹2.25

0.25 (▲12.5%)

26,250

₹1,566.25

226.15 (▲16.88%)

₹1.75

-0.2 (▲-10.26%)

26,300

₹1,614.60

191.4 (▲13.45%)

₹1.65

-0.15 (▲-8.33%)

26,350

₹1,665.05

225.45 (▲15.66%)

₹1.60

-0.15 (▲-8.57%)

26,400

₹1,832.45

339.25 (▲22.72%)

₹1.55

-0.15 (▲-8.82%)

26,450

₹1,884.95

351.1 (▲22.89%)

₹1.60

-0.1 (▲-5.88%)

26,500

₹1,903.70

322.35 (▲20.38%)

₹1.65

0.05 (▲3.12%)

26,550

₹1,860.40

232.9 (▲14.31%)

₹1.45

-0.2 (▲-12.12%)

26,600

₹1,677.40

267.75 (▲18.99%)

₹1.70

0.15 (▲9.68%)

26,650

₹1,895.85

168.65 (▲9.76%)

₹1.65

0.1 (▲6.45%)

26,700

₹1,777.10

267.25 (▲17.7%)

₹1.45

-0.15 (▲-9.38%)

26,750

₹1,818.15

248.9 (▲15.86%)

₹1.50

-0.1 (▲-6.25%)

26,800

₹1,894.55

338.7 (▲21.77%)

₹1.50

-0.05 (▲-3.23%)

26,850

₹1,922.25

247.85 (▲14.8%)

₹1.35

-0.15 (▲-10%)

26,900

₹1,970.00

221.75 (▲12.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,718.60

▲-0.68%

Options

NIFTY 19 Jun ₹24700 Call

Exp. June 19, 2025

₹178.70

-117.26 (▲-39.62%)

NIFTY 19 Jun ₹25000 Call

Exp. June 19, 2025

₹60.35

-71.4 (▲-54.19%)

NIFTY 19 Jun ₹24600 Call

Exp. June 19, 2025

₹238.50

-124.06 (▲-34.22%)

NIFTY 19 Jun ₹24800 Call

Exp. June 19, 2025

₹129.05

-104.61 (▲-44.77%)

Futures

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹24,736.20

-201.99 (▲-0.81%)

NIFTY 31 Jul Fut

Exp. July 31, 2025

₹24,871.70

-198.04 (▲-0.79%)

NIFTY 28 Aug Fut

Exp. August 28, 2025

₹24,993.90

-176.19 (▲-0.7%)