NIFTY 50

NIFTY 50 Option Chain

₹24,565.35

▲-0.82%

Call Price
Strike Price
Put Price

₹1,674.05

-179.7 (▲-9.69%)

22,950

₹2.55

0.05 (▲2%)

₹1,563.95

-229.7 (▲-12.81%)

23,000

₹2.70

0.15 (▲5.88%)

₹1,530.00

-218.2 (▲-12.48%)

23,050

₹2.65

0 (▲0%)

₹1,800.00

12.9 (▲0.72%)

23,100

₹3.05

0.45 (▲17.31%)

₹1,569.55

-147.65 (▲-8.6%)

23,150

₹3.20

0.3 (▲10.34%)

₹1,600.00

-45.1 (▲-2.74%)

23,200

₹3.15

0.2 (▲6.78%)

₹1,511.60

-42.3 (▲-2.72%)

23,250

₹3.40

0.35 (▲11.48%)

₹1,347.00

-143 (▲-9.6%)

23,300

₹3.60

0.35 (▲10.77%)

₹1,517.65

114.3 (▲8.14%)

23,350

₹3.70

0.15 (▲4.23%)

₹1,158.60

-431.5 (▲-27.14%)

23,400

₹4.00

0.35 (▲9.59%)

₹1,225.00

-193.45 (▲-13.64%)

23,450

₹4.75

0.65 (▲15.85%)

₹1,070.90

-231.25 (▲-17.76%)

23,500

₹5.00

0.5 (▲11.11%)

₹1,294.55

87.15 (▲7.22%)

23,550

₹5.50

0.6 (▲12.24%)

₹970.45

-228.8 (▲-19.08%)

23,600

₹5.80

0.5 (▲9.43%)

₹996.50

-219 (▲-18.02%)

23,650

₹6.80

1 (▲17.24%)

₹872.00

-235.15 (▲-21.24%)

23,700

₹7.60

1.05 (▲16.03%)

₹812.00

-313.15 (▲-27.83%)

23,750

₹9.10

1.95 (▲27.27%)

₹775.35

-231.25 (▲-22.97%)

23,800

₹10.00

1.95 (▲24.22%)

₹719.85

-310.75 (▲-30.15%)

23,850

₹10.60

1.65 (▲18.44%)

₹682.00

-224.85 (▲-24.79%)

23,900

₹14.20

3.95 (▲38.54%)

₹631.00

-294.7 (▲-31.84%)

23,950

₹16.25

4.9 (▲43.17%)

₹579.00

-237.05 (▲-29.05%)

24,000

₹19.35

6.15 (▲46.59%)

₹539.55

-305.2 (▲-36.13%)

24,050

₹23.10

8.45 (▲57.68%)

₹487.30

-237.55 (▲-32.77%)

24,100

₹27.55

10.6 (▲62.54%)

₹441.00

-222.35 (▲-33.52%)

24,150

₹33.40

14.05 (▲72.61%)

₹402.50

-226.05 (▲-35.96%)

24,200

₹39.85

17.6 (▲79.1%)

₹359.05

-224.55 (▲-38.48%)

24,250

₹48.50

22.5 (▲86.54%)

₹320.25

-211.1 (▲-39.73%)

24,300

₹58.95

29.15 (▲97.82%)

₹282.80

-209.75 (▲-42.58%)

24,350

₹70.35

35.15 (▲99.86%)

₹246.15

-197.3 (▲-44.49%)

24,400

₹84.20

43.3 (▲105.87%)

₹214.35

-185.75 (▲-46.43%)

24,450

₹101.20

52.7 (▲108.66%)

₹181.40

-182.8 (▲-50.19%)

24,500

₹119.45

62.7 (▲110.48%)

₹153.45

-167.9 (▲-52.25%)

24,550

₹141.00

74.8 (▲112.99%)

₹24,565.35

▲-0.82%

₹128.85

-155.45 (▲-54.68%)

24,600

₹166.80

89.35 (▲115.36%)

₹106.55

-142.7 (▲-57.25%)

24,650

₹194.40

102.6 (▲111.76%)

₹87.50

-128.35 (▲-59.46%)

24,700

₹226.30

118.55 (▲110.02%)

₹71.30

-111.35 (▲-60.96%)

24,750

₹257.95

130.95 (▲103.11%)

₹57.30

-98.15 (▲-63.14%)

24,800

₹296.00

148.9 (▲101.22%)

₹46.30

-85.05 (▲-64.75%)

24,850

₹333.70

164.75 (▲97.51%)

₹37.35

-72.1 (▲-65.87%)

24,900

₹373.10

175.3 (▲88.62%)

₹29.55

-60.6 (▲-67.22%)

24,950

₹417.75

189.85 (▲83.3%)

₹23.70

-49.4 (▲-67.58%)

25,000

₹459.00

199.05 (▲76.57%)

₹18.85

-39.95 (▲-67.94%)

25,050

₹506.90

212.75 (▲72.33%)

₹15.00

-32.4 (▲-68.35%)

25,100

₹551.40

213.75 (▲63.31%)

₹11.65

-26.45 (▲-69.42%)

25,150

₹597.30

222.5 (▲59.36%)

₹9.95

-20.35 (▲-67.16%)

25,200

₹646.00

227.35 (▲54.31%)

₹7.55

-16.95 (▲-69.18%)

25,250

₹692.40

230.3 (▲49.84%)

₹6.50

-12.85 (▲-66.41%)

25,300

₹741.00

230.25 (▲45.08%)

₹5.20

-10.3 (▲-66.45%)

25,350

₹795.85

242.7 (▲43.88%)

₹4.40

-7.8 (▲-63.93%)

25,400

₹839.00

233.75 (▲38.62%)

₹3.85

-6 (▲-60.91%)

25,450

₹883.55

240.8 (▲37.46%)

₹3.25

-4.65 (▲-58.86%)

25,500

₹935.35

236.8 (▲33.9%)

₹2.70

-3.55 (▲-56.8%)

25,550

₹983.40

269.25 (▲37.7%)

₹2.60

-2.4 (▲-48%)

25,600

₹1,032.10

237.1 (▲29.82%)

₹2.00

-2.25 (▲-52.94%)

25,650

₹1,096.40

247.15 (▲29.1%)

₹1.80

-1.65 (▲-47.83%)

25,700

₹1,134.90

246 (▲27.67%)

₹1.75

-1.3 (▲-42.62%)

25,750

₹1,119.70

172.5 (▲18.21%)

₹1.60

-1 (▲-38.46%)

25,800

₹1,255.50

258.15 (▲25.88%)

₹1.50

-0.8 (▲-34.78%)

25,850

₹993.00

-113.8 (▲-10.28%)

₹1.45

-0.55 (▲-27.5%)

25,900

₹1,333.30

236.1 (▲21.52%)

₹1.30

-0.5 (▲-27.78%)

25,950

₹1,287.45

218.3 (▲20.42%)

₹1.30

-0.45 (▲-25.71%)

26,000

₹1,440.00

248.5 (▲20.86%)

₹1.15

-0.35 (▲-23.33%)

26,050

₹1,250.00

-48.9 (▲-3.76%)

₹1.10

-0.25 (▲-18.52%)

26,100

₹1,444.20

151 (▲11.68%)

₹1.05

-0.25 (▲-19.23%)

26,150

₹1,281.65

-117.35 (▲-8.39%)

₹0.95

-0.3 (▲-24%)

26,200

₹1,464.80

100.5 (▲7.37%)

₹1.00

-0.2 (▲-16.67%)

26,250

₹1,379.00

-114.75 (▲-7.68%)

₹0.90

-0.2 (▲-18.18%)

26,300

₹1,643.55

243.55 (▲17.4%)

₹0.85

-0.25 (▲-22.73%)

26,350

₹1,479.00

-120.25 (▲-7.52%)

₹0.80

-0.25 (▲-23.81%)

26,400

₹1,599.00

104 (▲6.96%)

₹0.85

-0.2 (▲-19.05%)

26,450

₹1,606.80

-90.55 (▲-5.33%)

₹0.80

-0.2 (▲-20%)

26,500

₹1,945.95

251.25 (▲14.83%)

₹0.80

-0.25 (▲-23.81%)

26,550

₹1,740.00

-57.7 (▲-3.21%)

₹0.80

-0.2 (▲-20%)

26,600

₹1,789.45

29.45 (▲1.67%)

₹0.75

-0.25 (▲-25%)

26,650

₹1,844.55

-52.35 (▲-2.76%)

₹0.75

-0.2 (▲-21.05%)

26,700

₹2,182.00

361.55 (▲19.86%)

₹0.75

-0.25 (▲-25%)

26,750

₹1,943.05

-55.05 (▲-2.76%)

₹0.75

-0.2 (▲-21.05%)

26,800

₹1,991.65

-55.9 (▲-2.73%)

₹0.75

-0.25 (▲-25%)

26,850

₹2,044.55

-51.65 (▲-2.46%)

₹0.75

-0.3 (▲-28.57%)

26,900

₹2,091.40

-57 (▲-2.65%)

₹0.75

-0.2 (▲-21.05%)

26,950

₹2,141.30

-57 (▲-2.59%)

₹0.80

-0.1 (▲-11.11%)

27,000

₹2,425.85

251.5 (▲11.57%)

₹0.75

-0.15 (▲-16.67%)

27,050

₹2,241.35

333.9 (▲17.51%)

₹0.70

-0.15 (▲-17.65%)

27,100

₹2,288.85

331.7 (▲16.95%)

₹0.70

-0.15 (▲-17.65%)

27,150

₹2,340.50

-58.4 (▲-2.43%)

₹0.70

-0.15 (▲-17.65%)

27,200

₹2,389.80

120.7 (▲5.32%)

₹0.80

-0.05 (▲-5.88%)

27,250

₹2,442.95

-54.1 (▲-2.17%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,565.35

▲-0.82%

Options

NIFTY 07 Aug ₹24700 Call

Exp. August 7, 2025

₹87.50

-128.34 (▲-59.46%)

NIFTY 07 Aug ₹24800 Call

Exp. August 7, 2025

₹57.30

-98.15 (▲-63.14%)

NIFTY 07 Aug ₹25000 Call

Exp. August 7, 2025

₹23.70

-49.4 (▲-67.58%)

NIFTY 07 Aug ₹24750 Call

Exp. August 7, 2025

₹71.30

-111.34 (▲-60.96%)

Futures

NIFTY 28 Aug Fut

Exp. August 28, 2025

₹24,618.00

-253.69 (▲-1.02%)

NIFTY 30 Sep Fut

Exp. September 30, 2025

₹24,760.00

-255.15 (▲-1.02%)

NIFTY 28 Oct Fut

Exp. October 28, 2025

₹24,878.00

-261.45 (▲-1.04%)