NIFTY 50 Option Chain

₹23,306.45

▲1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,24,065.00

▲13.00%

₹4,309.70

341.95 (▲8.62%)

19,000

₹1.60

-2.20 (▲57.89%)

56,50,655.00

▲2.43%

1,00,465.00

▲3.07%

₹3,300.00

386.05 (▲13.25%)

20,000

₹3.25

-5.25 (▲61.76%)

1,50,70,095.00

▲26.02%

65.00

▲0%

₹2,525.00

-2920.80 (▲53.63%)

20,500

₹4.25

-7.20 (▲62.88%)

43,37,255.00

▲88.32%

0.00

▲0%

₹2,368.40

-3028.05 (▲56.11%)

20,550

₹4.30

-7.70 (▲64.17%)

1,46,900.00

▲55.22%

0.00

▲0%

20,600

₹4.50

-7.75 (▲63.27%)

4,30,755.00

▲29.94%

0.00

▲0%

₹2,270.90

-3230.05 (▲58.72%)

20,650

₹4.40

-8.65 (▲66.28%)

2,10,600.00

▲364.85%

0.00

▲0%

₹2,221.70

-3323.75 (▲59.94%)

20,700

₹4.70

-8.80 (▲65.19%)

4,52,205.00

▲94.00%

0.00

▲0%

₹2,167.25

-3329.00 (▲60.57%)

20,750

₹4.80

-9.40 (▲66.20%)

1,16,805.00

▲312.16%

0.00

▲0%

₹2,123.05

-3323.95 (▲61.02%)

20,800

₹5.10

-10.10 (▲66.45%)

5,23,510.00

▲15.49%

0.00

▲0%

₹1,715.00

-3682.75 (▲68.23%)

20,850

₹5.40

-10.55 (▲66.14%)

4,39,465.00

▲19.41%

0.00

▲0%

₹1,747.05

-3601.45 (▲67.34%)

20,900

₹5.50

-11.65 (▲67.93%)

4,60,005.00

▲31.27%

0.00

▲0%

₹2,537.65

-2761.60 (▲52.11%)

20,950

₹6.10

-11.85 (▲66.02%)

4,89,580.00

▲51.46%

3,60,695.00

▲11.24%

₹2,306.25

363.85 (▲18.73%)

21,000

₹6.35

-12.80 (▲66.84%)

81,09,955.00

▲37.67%

65.00

▲0%

₹2,101.85

-411.70 (▲16.38%)

21,050

₹6.50

-13.35 (▲67.25%)

2,06,570.00

▲89.73%

130.00

▲0%

₹1,550.00

-872.45 (▲36.02%)

21,100

₹7.10

-14.30 (▲66.82%)

7,92,870.00

▲46.50%

65.00

▲0%

₹2,005.80

-362.60 (▲15.31%)

21,150

₹7.90

-14.35 (▲64.49%)

2,11,250.00

▲76.15%

0.00

▲0%

₹2,296.30

-2756.85 (▲54.56%)

21,200

₹8.45

-15.85 (▲65.23%)

13,81,835.00

▲129.16%

520.00

▲20.00%

₹1,744.30

334.30 (▲23.71%)

21,250

₹9.00

-16.65 (▲64.91%)

2,93,735.00

▲211.87%

195.00

▲0%

₹1,622.30

-591.80 (▲26.73%)

21,300

₹9.55

-17.80 (▲65.08%)

15,40,435.00

▲213.56%

65.00

▲0%

₹1,588.30

-216.35 (▲11.99%)

21,350

₹10.75

-19.25 (▲64.17%)

2,82,490.00

▲50.80%

520.00

▲14.29%

₹1,928.60

368.60 (▲23.63%)

21,400

₹11.70

-10.00 (▲46.08%)

11,29,700.00

▲1976.46%

325.00

▲0%

₹1,499.25

319.25 (▲27.06%)

21,450

₹12.55

-21.90 (▲63.57%)

3,75,505.00

▲85.22%

78,650.00

▲17.41%

₹1,814.60

334.60 (▲22.61%)

21,500

₹13.65

-22.55 (▲62.29%)

67,84,895.00

▲77.05%

455.00

▲0%

₹1,395.80

236.15 (▲20.36%)

21,550

₹14.55

13.65 (▲1516.67%)

2,62,015.00

▲0%

845.00

▲62.50%

₹1,730.00

291.00 (▲20.22%)

21,600

₹16.05

-26.50 (▲62.28%)

13,23,790.00

▲546.95%

455.00

▲0%

₹1,315.60

299.95 (▲29.53%)

21,650

₹17.75

16.65 (▲1513.64%)

3,84,735.00

▲0%

2,730.00

▲20.00%

₹1,596.60

308.65 (▲23.96%)

21,700

₹19.25

-30.50 (▲61.31%)

21,76,720.00

▲275.68%

715.00

▲0%

₹1,121.55

177.05 (▲18.75%)

21,750

₹21.05

-32.95 (▲61.02%)

5,64,200.00

▲68.41%

7,020.00

▲2.70%

₹1,545.55

349.05 (▲29.17%)

21,800

₹22.40

-36.35 (▲61.87%)

25,12,770.00

▲163.99%

325.00

▲16.67%

₹1,101.15

134.15 (▲13.87%)

21,850

₹24.80

-37.85 (▲60.42%)

3,07,580.00

▲143.92%

11,700.00

▲3.45%

₹1,422.40

319.70 (▲28.99%)

21,900

₹27.10

-40.75 (▲60.06%)

16,44,435.00

▲165.91%

715.00

▲8.33%

₹1,384.05

354.50 (▲34.43%)

21,950

₹29.55

-43.95 (▲59.80%)

4,55,325.00

▲141.05%

9,90,290.00

▲2.69%

₹1,339.85

334.60 (▲33.29%)

22,000

₹31.95

-47.70 (▲59.89%)

80,91,400.00

▲26.44%

4,810.00

▲54.17%

₹1,299.75

352.80 (▲37.26%)

22,050

₹35.15

-51.80 (▲59.57%)

6,00,730.00

▲192.38%

24,440.00

▲3.34%

₹1,241.90

323.55 (▲35.23%)

22,100

₹38.35

-54.95 (▲58.90%)

10,31,420.00

▲89.58%

5,720.00

▲12.82%

₹1,176.05

279.85 (▲31.23%)

22,150

₹40.70

-60.65 (▲59.84%)

4,43,300.00

▲127.79%

81,640.00

▲5.28%

₹1,154.45

301.95 (▲35.42%)

22,200

₹44.05

-65.10 (▲59.64%)

16,38,455.00

▲61.80%

15,340.00

▲1.72%

₹1,093.90

294.50 (▲36.84%)

22,250

₹48.70

-69.65 (▲58.85%)

3,62,765.00

▲57.26%

2,26,980.00

▲3.67%

₹1,068.05

316.30 (▲42.08%)

22,300

₹52.35

-75.35 (▲59.01%)

21,94,140.00

▲121.10%

29,185.00

▲0.44%

₹1,003.10

294.65 (▲41.59%)

22,350

₹57.10

-80.15 (▲58.40%)

6,95,695.00

▲108.92%

1,45,340.00

▲8.47%

₹982.00

307.40 (▲45.57%)

22,400

₹62.35

-87.15 (▲58.29%)

27,00,685.00

▲141.73%

62,270.00

▲17.06%

₹925.35

271.90 (▲41.61%)

22,450

₹67.95

-92.15 (▲57.56%)

7,84,160.00

▲97.09%

14,39,230.00

▲13.49%

₹892.10

292.35 (▲48.75%)

22,500

₹73.35

-100.45 (▲57.80%)

64,40,395.00

▲58.70%

1,18,430.00

▲5.89%

₹837.55

266.25 (▲46.60%)

22,550

₹80.15

-108.65 (▲57.55%)

4,68,780.00

▲29.97%

5,07,715.00

▲24.56%

₹800.10

268.90 (▲50.62%)

22,600

₹87.00

-115.05 (▲56.94%)

25,42,475.00

▲32.67%

1,42,480.00

▲23.49%

₹754.00

254.70 (▲51.01%)

22,650

₹93.90

-123.90 (▲56.89%)

5,66,930.00

▲10.92%

6,66,380.00

▲24.14%

₹718.00

255.70 (▲55.31%)

22,700

₹102.60

-131.35 (▲56.14%)

22,88,065.00

▲23.23%

2,29,645.00

▲22.67%

₹674.25

242.95 (▲56.33%)

22,750

₹110.55

-137.20 (▲55.38%)

7,87,865.00

▲27.93%

10,16,275.00

▲40.32%

₹638.30

239.10 (▲59.89%)

22,800

₹120.60

-149.30 (▲55.32%)

31,87,405.00

▲37.40%

1,15,310.00

▲43.84%

₹595.00

226.50 (▲61.47%)

22,850

₹130.30

-159.85 (▲55.09%)

5,77,395.00

▲66.82%

9,72,270.00

▲47.70%

₹556.75

216.30 (▲63.53%)

22,900

₹142.15

-169.65 (▲54.41%)

21,69,895.00

▲10.36%

1,67,635.00

▲53.94%

₹517.50

201.55 (▲63.79%)

22,950

₹154.15

-176.50 (▲53.38%)

6,79,055.00

▲91.06%

30,84,465.00

▲33.59%

₹479.00

190.00 (▲65.74%)

23,000

₹166.10

-189.25 (▲53.26%)

74,76,120.00

▲50.40%

3,47,750.00

▲5.90%

₹445.65

179.45 (▲67.41%)

23,050

₹180.85

-198.90 (▲52.38%)

8,40,190.00

▲295.17%

8,34,210.00

▲20.97%

₹410.75

171.05 (▲71.36%)

23,100

₹195.00

-210.35 (▲51.89%)

18,74,015.00

▲311.93%

3,86,880.00

▲33.99%

₹376.80

158.10 (▲72.29%)

23,150

₹212.20

-223.15 (▲51.26%)

9,99,635.00

▲836.60%

19,54,095.00

▲7.54%

₹344.80

146.60 (▲73.97%)

23,200

₹228.50

-234.30 (▲50.63%)

36,84,265.00

▲193.11%

6,47,790.00

▲34.93%

₹313.60

137.10 (▲77.68%)

23,250

₹248.00

-245.45 (▲49.74%)

10,73,930.00

▲362.67%

26,56,420.00

▲74.26%

₹284.55

125.50 (▲78.91%)

23,300

₹268.50

-258.65 (▲49.07%)

30,24,320.00

▲345.12%

10,53,845.00

▲265.24%

₹255.90

112.75 (▲78.76%)

23,350

₹291.50

-259.00 (▲47.05%)

8,68,205.00

▲615.81%

28,33,285.00

▲82.48%

₹229.80

103.80 (▲82.38%)

23,400

₹314.35

-281.25 (▲47.22%)

20,45,290.00

▲232.69%

9,82,345.00

▲292.14%

₹205.35

92.00 (▲81.16%)

23,450

₹341.15

-291.50 (▲46.08%)

6,00,470.00

▲422.51%

47,85,820.00

▲9.09%

₹183.00

82.85 (▲82.73%)

23,500

₹367.10

-294.25 (▲44.49%)

24,50,825.00

▲51.18%

6,26,665.00

▲57.89%

₹161.80

70.35 (▲76.93%)

23,550

₹396.80

-310.15 (▲43.87%)

2,56,815.00

▲31.26%

18,22,925.00

▲15.50%

₹142.15

64.65 (▲83.42%)

23,600

₹427.30

-311.85 (▲42.19%)

5,24,095.00

▲27.30%

5,32,220.00

▲51.29%

₹124.80

54.10 (▲76.52%)

23,650

₹460.70

-322.75 (▲41.20%)

1,49,175.00

▲7.34%

25,25,055.00

▲12.59%

₹108.40

48.95 (▲82.34%)

23,700

₹492.60

-313.45 (▲38.89%)

5,64,655.00

▲7.37%

7,25,010.00

▲62.17%

₹94.55

40.05 (▲73.49%)

23,750

₹532.10

-335.25 (▲38.65%)

1,33,250.00

▲15.56%

29,14,210.00

▲20.97%

₹81.05

33.85 (▲71.72%)

23,800

₹567.10

-341.40 (▲37.58%)

7,61,085.00

▲19.28%

6,69,955.00

▲108.22%

₹70.35

28.00 (▲66.12%)

23,850

₹606.35

-361.20 (▲37.33%)

1,67,440.00

▲3.62%

20,90,790.00

▲47.29%

₹58.90

22.40 (▲61.37%)

23,900

₹641.70

-347.55 (▲35.13%)

2,83,985.00

▲1.22%

7,75,385.00

▲84.80%

₹51.70

18.80 (▲57.14%)

23,950

₹690.25

-322.05 (▲31.81%)

53,885.00

▲0.60%

77,72,815.00

▲20.73%

₹44.05

14.75 (▲50.34%)

24,000

₹729.40

-363.45 (▲33.26%)

26,26,025.00

▲0.77%

7,59,525.00

▲86.10%

₹37.55

11.65 (▲44.98%)

24,050

₹780.90

-341.85 (▲30.45%)

41,210.00

▲4.08%

22,14,875.00

▲109.33%

₹31.95

9.30 (▲41.06%)

24,100

₹825.00

-366.15 (▲30.74%)

1,55,935.00

▲3.31%

8,37,915.00

▲203.03%

₹27.25

6.90 (▲33.91%)

24,150

₹871.30

-366.25 (▲29.59%)

78,910.00

▲6.33%

26,34,320.00

▲85.14%

₹23.20

5.50 (▲31.07%)

24,200

₹911.00

-378.05 (▲29.33%)

3,77,065.00

▲5.57%

7,44,900.00

▲154.89%

₹19.75

3.25 (▲19.70%)

24,250

₹982.80

-355.25 (▲26.55%)

53,300.00

▲4.76%

19,07,165.00

▲85.12%

₹16.90

2.30 (▲15.75%)

24,300

₹1,005.10

-369.80 (▲26.90%)

3,31,370.00

▲7.07%

6,15,680.00

▲134.86%

₹14.65

1.65 (▲12.69%)

24,350

₹1,075.70

-338.50 (▲23.94%)

24,700.00

▲12.44%

16,01,080.00

▲65.44%

₹12.60

0.85 (▲7.23%)

24,400

₹1,103.05

-379.30 (▲25.59%)

2,62,665.00

▲6.48%

5,42,100.00

▲102.08%

₹11.05

0.35 (▲3.27%)

24,450

₹1,151.05

-377.55 (▲24.70%)

66,105.00

▲0.49%

75,94,015.00

▲56.04%

₹9.10

-0.10 (▲1.09%)

24,500

₹1,198.35

-382.15 (▲24.18%)

14,26,880.00

▲1.02%

5,49,185.00

▲158.30%

₹8.05

-0.55 (▲6.40%)

24,550

₹1,240.00

-379.35 (▲23.43%)

44,850.00

▲0.29%

16,64,845.00

▲71.50%

₹6.65

-0.95 (▲12.50%)

24,600

₹1,300.00

-377.95 (▲22.52%)

3,92,795.00

▲10.18%

5,82,660.00

▲205.94%

₹6.00

-0.95 (▲13.67%)

24,650

₹1,317.95

-374.90 (▲22.15%)

34,190.00

▲2.59%

17,21,135.00

▲52.98%

₹5.55

-0.80 (▲12.60%)

24,700

₹1,389.10

-387.00 (▲21.79%)

8,69,440.00

▲3.23%

4,50,970.00

▲53.02%

₹4.85

-1.15 (▲19.17%)

24,750

₹1,445.00

-345.00 (▲19.27%)

40,040.00

▲3.14%

22,65,575.00

▲91.70%

₹4.20

-1.35 (▲24.32%)

24,800

₹1,488.65

-387.40 (▲20.65%)

3,30,265.00

▲12.76%

5,09,340.00

▲111.44%

₹3.90

-1.35 (▲25.71%)

24,850

₹1,540.00

-362.20 (▲19.04%)

31,070.00

▲0.62%

12,59,830.00

▲186.33%

₹3.45

-1.35 (▲28.12%)

24,900

₹1,588.40

-396.40 (▲19.97%)

2,58,180.00

▲9.71%

2,84,570.00

▲129.33%

₹3.05

-1.50 (▲32.97%)

24,950

₹1,659.30

-385.35 (▲18.85%)

18,785.00

▲1.70%

82,19,365.00

▲38.13%

₹2.90

-1.25 (▲30.12%)

25,000

₹1,682.70

-382.15 (▲18.51%)

30,43,440.00

▲6.47%

2,91,135.00

▲30.51%

₹2.50

-1.60 (▲39.02%)

25,050

₹1,734.30

-375.35 (▲17.79%)

14,105.00

▲5.65%

12,90,380.00

▲152.51%

₹2.20

-1.40 (▲38.89%)

25,100

₹1,818.15

-354.45 (▲16.31%)

1,14,465.00

▲23.57%

3,38,065.00

▲258.69%

₹2.05

-1.55 (▲43.06%)

25,150

₹1,753.65

-424.30 (▲19.48%)

23,270.00

▲1.92%

16,62,115.00

▲80.47%

₹1.90

-1.30 (▲40.63%)

25,200

₹1,881.55

-390.15 (▲17.17%)

7,68,495.00

▲8.72%

2,76,965.00

▲159.82%

₹1.85

-1.35 (▲42.19%)

25,250

₹1,890.95

-323.00 (▲14.59%)

26,585.00

▲3.54%

9,48,350.00

▲70.36%

₹1.65

-1.30 (▲44.07%)

25,300

₹2,003.20

-362.60 (▲15.33%)

1,67,765.00

▲14.31%

1,25,450.00

▲0.41%

₹1.75

-1.15 (▲39.66%)

25,350

₹2,011.60

-405.70 (▲16.78%)

18,980.00

▲6.71%

8,27,060.00

▲2.00%

₹1.55

-1.10 (▲41.51%)

25,400

₹2,087.80

-387.40 (▲15.65%)

3,61,400.00

▲10.35%

2,10,275.00

▲40.35%

₹1.55

-1.15 (▲42.59%)

25,450

₹2,221.30

-307.25 (▲12.15%)

99,905.00

▲1.79%

35,37,170.00

▲10.49%

₹1.40

-1.05 (▲42.86%)

25,500

₹2,184.00

-361.85 (▲14.21%)

11,48,875.00

▲7.91%

1,67,570.00

▲15.30%

₹1.45

-0.95 (▲39.58%)

25,550

₹2,260.00

-332.85 (▲12.84%)

33,800.00

▲1.52%

10,65,740.00

▲3.12%

₹1.35

-1.00 (▲42.55%)

25,600

₹2,290.00

-386.95 (▲14.45%)

5,42,880.00

▲5.58%

1,45,470.00

▲59.52%

₹1.30

-1.05 (▲44.68%)

25,650

₹2,340.25

-388.15 (▲14.23%)

25,610.00

▲6.19%

9,76,300.00

▲3.12%

₹1.15

-0.95 (▲45.24%)

25,700

₹2,382.90

-378.35 (▲13.70%)

5,19,025.00

▲12.03%

1,37,865.00

▲2.17%

₹1.15

-1.15 (▲50.00%)

25,750

₹2,439.00

-388.50 (▲13.74%)

41,145.00

▲2.91%

13,29,055.00

▲5.85%

₹1.00

-1.00 (▲50.00%)

25,800

₹2,490.90

-379.95 (▲13.23%)

7,41,195.00

▲15.12%

1,04,520.00

▲33.11%

₹1.05

-0.95 (▲47.50%)

25,850

₹2,552.30

-447.70 (▲14.92%)

26,325.00

▲6.03%

8,90,630.00

▲74.48%

₹1.00

-0.90 (▲47.37%)

25,900

₹2,589.40

-380.60 (▲12.81%)

3,18,890.00

▲6.28%

85,670.00

▲9.83%

₹1.00

-1.00 (▲50.00%)

25,950

₹2,525.00

-650.85 (▲20.49%)

11,505.00

▲0%

55,59,570.00

▲5.09%

₹0.95

-0.80 (▲45.71%)

26,000

₹2,696.60

-379.85 (▲12.35%)

31,58,955.00

▲1.27%

68,770.00

▲21.75%

₹0.90

-0.95 (▲51.35%)

26,050

₹2,754.60

-457.00 (▲14.23%)

12,545.00

▲0%

4,01,505.00

▲0.35%

₹0.90

-0.85 (▲48.57%)

26,100

₹2,807.20

-318.85 (▲10.20%)

1,53,270.00

▲5.91%

1,02,830.00

▲27.89%

₹0.85

-0.75 (▲46.88%)

26,150

₹3,221.45

-411.55 (▲11.33%)

16,900.00

▲0%

3,98,905.00

▲3.91%

₹0.80

-0.85 (▲51.52%)

26,200

₹2,894.40

-351.60 (▲10.83%)

1,81,220.00

▲5.84%

80,535.00

▲0.98%

₹0.85

-0.80 (▲48.48%)

26,250

₹2,908.00

-363.80 (▲11.12%)

13,780.00

▲0.93%

3,38,455.00

▲23.87%

₹0.80

-0.70 (▲46.67%)

26,300

₹3,005.20

-374.20 (▲11.07%)

1,28,635.00

▲5.90%

61,295.00

▲31.70%

₹0.80

-0.65 (▲44.83%)

26,350

₹3,048.80

-271.40 (▲8.17%)

11,050.00

▲0%

2,75,925.00

▲18.87%

₹0.75

-0.75 (▲50.00%)

26,400

₹3,100.00

-379.35 (▲10.90%)

70,525.00

▲26.74%

53,365.00

▲30.94%

₹0.80

-0.50 (▲38.46%)

26,450

₹3,635.85

-293.35 (▲7.47%)

4,355.00

▲0%

22,22,415.00

▲19.52%

₹0.75

-0.65 (▲46.43%)

26,500

₹3,198.45

-359.15 (▲10.10%)

5,49,250.00

▲6.08%

49,140.00

▲1.95%

₹0.75

-0.60 (▲44.44%)

26,550

₹3,568.35

680.95 (▲23.58%)

715.00

▲0%

1,67,700.00

▲20.88%

₹0.70

-0.50 (▲41.67%)

26,600

₹3,290.65

-379.25 (▲10.33%)

30,095.00

▲3.54%

39,650.00

▲0.65%

₹0.70

-0.70 (▲50.00%)

26,650

₹3,695.95

452.20 (▲13.94%)

2,275.00

▲5.41%

1,49,695.00

▲5.03%

₹0.80

-0.50 (▲38.46%)

26,700

₹3,399.10

-484.50 (▲12.48%)

21,905.00

▲5.60%

44,395.00

▲1.49%

₹0.70

-1.65 (▲70.21%)

26,750

₹3,339.45

547.05 (▲19.59%)

845.00

▲0%

2,53,695.00

▲4.46%

₹0.80

-0.50 (▲38.46%)

26,800

₹3,380.00

-420.00 (▲11.05%)

19,760.00

▲1.62%

30,550.00

▲10.31%

₹0.65

-0.60 (▲48.00%)

26,850

₹3,516.00

130.30 (▲3.85%)

780.00

▲0%

64,090.00

▲11.25%

₹0.65

-0.70 (▲51.85%)

26,900

₹3,574.40

-384.70 (▲9.72%)

3,380.00

▲11.86%

36,140.00

▲7.33%

₹0.80

-0.50 (▲38.46%)

26,950

₹3,009.10

1177.95 (▲64.33%)

1,105.00

▲0%

30,41,345.00

▲5.84%

₹0.65

-0.65 (▲50.00%)

27,000

₹3,679.75

-384.90 (▲9.47%)

10,28,335.00

▲11.78%

31,785.00

▲21.34%

₹0.65

-0.50 (▲43.48%)

27,050

₹3,591.35

-226.75 (▲5.94%)

975.00

▲0%

3,19,800.00

▲6.77%

₹0.60

-0.55 (▲47.83%)

27,100

₹3,650.00

-410.55 (▲10.11%)

1,755.00

▲10.00%

37,180.00

▲108.76%

₹0.60

-0.80 (▲57.14%)

27,150

₹3,725.00

-500.00 (▲11.83%)

1,950.00

▲0%

3,22,660.00

▲1.39%

₹0.55

-0.70 (▲56.00%)

27,200

₹3,807.00

-490.10 (▲11.41%)

10,855.00

▲3.47%

34,580.00

▲5.34%

₹0.60

-0.45 (▲42.86%)

27,250

₹3,755.95

-294.70 (▲7.28%)

520.00

▲0%

2,74,235.00

▲2.59%

₹0.65

-0.45 (▲40.91%)

27,300

₹3,845.00

-657.65 (▲14.61%)

9,490.00

▲9.32%

19,695.00

▲5.31%

₹0.55

-0.55 (▲50.00%)

27,350

₹3,899.55

-222.65 (▲5.40%)

520.00

▲0%

1,09,785.00

▲1.63%

₹0.50

-0.60 (▲54.55%)

27,400

₹4,120.75

-583.60 (▲12.41%)

2,795.00

▲0%

32,630.00

▲3.28%

₹0.60

-0.50 (▲45.45%)

27,450

₹3,503.70

1548.60 (▲79.21%)

325.00

▲0%

8,34,145.00

▲10.04%

₹0.60

-0.35 (▲36.84%)

27,500

₹4,191.20

-375.55 (▲8.22%)

2,47,715.00

▲24.67%

66,950.00

▲61.70%

₹0.60

-0.30 (▲33.33%)

27,550

₹3,603.25

1642.55 (▲83.77%)

520.00

▲0%

49,400.00

▲5.94%

₹0.55

-0.35 (▲38.89%)

27,600

₹4,350.00

714.05 (▲19.64%)

3,055.00

▲7.84%

28,080.00

▲2.04%

₹0.60

-0.35 (▲36.84%)

27,650

₹3,950.00

-489.70 (▲11.03%)

585.00

▲0%

94,055.00

▲18.41%

₹0.60

-0.30 (▲33.33%)

27,700

₹4,340.00

-484.00 (▲10.03%)

4,095.00

▲25.88%

51,870.00

▲276.42%

₹0.55

-0.25 (▲31.25%)

27,750

₹3,801.55

1644.00 (▲76.20%)

325.00

▲0%

93,860.00

▲0.55%

₹0.55

-0.25 (▲31.25%)

27,800

₹5,032.00

-268.00 (▲5.06%)

1,495.00

▲0%

13,650.00

▲28.83%

₹0.65

-0.20 (▲23.53%)

27,850

₹3,900.75

1917.20 (▲96.65%)

390.00

▲0%

48,360.00

▲5.82%

₹0.55

-0.35 (▲38.89%)

27,900

₹4,612.00

-671.60 (▲12.71%)

2,015.00

▲6.06%

17,095.00

▲38.12%

₹0.50

-0.80 (▲61.54%)

27,950

₹4,621.35

504.70 (▲12.26%)

520.00

▲0%

15,10,890.00

▲13.45%

₹0.55

-0.25 (▲31.25%)

28,000

₹4,690.00

-384.50 (▲7.58%)

5,80,290.00

▲18.60%

16,185.00

▲41.48%

₹0.50

-0.20 (▲28.57%)

28,050

₹4,492.90

1925.60 (▲75.00%)

325.00

▲66.67%

1,09,005.00

▲5.01%

₹0.50

-0.35 (▲41.18%)

28,100

₹5,088.25

-431.75 (▲7.82%)

8,060.00

▲0%

6,59,860.00

▲3.25%

₹0.45

-0.25 (▲35.71%)

29,000

₹5,694.90

-370.10 (▲6.10%)

1,64,390.00

▲38.61%

4,21,950.00

▲4.16%

₹0.40

-0.25 (▲38.46%)

30,000

₹6,694.85

-389.20 (▲5.49%)

3,20,360.00

▲8.89%

3,16,870.00

▲5.17%

₹0.40

-0.20 (▲33.33%)

31,000

₹7,685.00

-385.00 (▲4.77%)

1,53,385.00

▲3.75%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NIFTY 50

Underlying

₹23,306.45

▲1.72%

Options

NIFTY 30 Mar ₹23500 Call

Exp. March 30, 2026

₹183.00

82.85 (▲82.73%)

NIFTY 30 Mar ₹23400 Call

Exp. March 30, 2026

₹229.80

103.80 (▲82.38%)

NIFTY 30 Mar ₹24000 Call

Exp. March 30, 2026

₹44.05

14.75 (▲50.34%)

NIFTY 30 Mar ₹23300 Call

Exp. March 30, 2026

₹284.55

125.51 (▲78.91%)

Futures

NIFTY 30 Mar Fut

Exp. March 30, 2026

₹23,310.10

380.61 (▲1.66%)

NIFTY 28 Apr Fut

Exp. April 28, 2026

₹23,445.00

389.64 (▲1.69%)

NIFTY 26 May Fut

Exp. May 26, 2026

₹23,555.00

370.95 (▲1.60%)