NIFTY 50

NIFTY 50 Option Chain

₹25,200.85

▲0.53%

Call Price
Strike Price
Put Price

₹2,476.55

65.15 (▲2.7%)

22,700

₹0.05

-0.5 (▲-90.91%)

₹2,110.10

49.15 (▲2.38%)

22,750

₹0.10

-0.45 (▲-81.82%)

₹2,011.55

29.75 (▲1.5%)

22,800

₹0.10

-0.5 (▲-83.33%)

₹2,343.90

357.15 (▲17.98%)

22,850

₹0.10

-0.65 (▲-86.67%)

₹1,937.30

17.6 (▲0.92%)

22,900

₹0.10

-0.6 (▲-85.71%)

₹1,909.30

49.05 (▲2.64%)

22,950

₹0.15

-0.6 (▲-80%)

₹2,207.90

107.45 (▲5.12%)

23,000

₹0.05

-0.7 (▲-93.33%)

₹1,785.40

26.15 (▲1.49%)

23,050

₹0.10

-0.7 (▲-87.5%)

₹2,045.00

69.7 (▲3.53%)

23,100

₹0.10

-0.7 (▲-87.5%)

₹1,836.35

149.7 (▲8.88%)

23,150

₹0.10

-0.75 (▲-88.24%)

₹1,918.00

93.95 (▲5.15%)

23,200

₹0.10

-0.8 (▲-88.89%)

₹1,611.00

55.25 (▲3.55%)

23,250

₹0.15

-0.75 (▲-83.33%)

₹1,812.00

-20.4 (▲-1.11%)

23,300

₹0.10

-0.9 (▲-90%)

₹1,503.50

46.9 (▲3.22%)

23,350

₹0.10

-0.9 (▲-90%)

₹1,777.45

276.45 (▲18.42%)

23,400

₹0.10

-0.9 (▲-90%)

₹1,668.15

221.2 (▲15.29%)

23,450

₹0.10

-0.95 (▲-90.48%)

₹1,707.00

105.8 (▲6.61%)

23,500

₹0.10

-0.9 (▲-90%)

₹1,288.25

43.55 (▲3.5%)

23,550

₹0.10

-0.95 (▲-90.48%)

₹1,576.85

84.15 (▲5.64%)

23,600

₹0.10

-0.95 (▲-90.48%)

₹1,534.00

289 (▲23.21%)

23,650

₹0.10

-1 (▲-90.91%)

₹1,478.85

76.4 (▲5.45%)

23,700

₹0.10

-1.1 (▲-91.67%)

₹1,434.00

69.35 (▲5.08%)

23,750

₹0.15

-1 (▲-86.96%)

₹1,383.70

82.25 (▲6.32%)

23,800

₹0.15

-1.1 (▲-88%)

₹1,348.00

95.7 (▲7.64%)

23,850

₹0.10

-1.2 (▲-92.31%)

₹1,276.20

74.05 (▲6.16%)

23,900

₹0.10

-1.1 (▲-91.67%)

₹1,230.95

71.85 (▲6.2%)

23,950

₹0.15

-1.1 (▲-88%)

₹1,203.15

101.25 (▲9.19%)

24,000

₹0.15

-1.2 (▲-88.89%)

₹1,130.00

88.35 (▲8.48%)

24,050

₹0.15

-1.2 (▲-88.89%)

₹1,104.35

100.75 (▲10.04%)

24,100

₹0.15

-1.2 (▲-88.89%)

₹1,028.45

76.85 (▲8.08%)

24,150

₹0.10

-1.3 (▲-92.86%)

₹1,001.75

98.6 (▲10.92%)

24,200

₹0.15

-1.35 (▲-90%)

₹956.80

103.9 (▲12.18%)

24,250

₹0.20

-1.3 (▲-86.67%)

₹905.35

102.65 (▲12.79%)

24,300

₹0.15

-1.5 (▲-90.91%)

₹860.50

107.25 (▲14.24%)

24,350

₹0.15

-1.55 (▲-91.18%)

₹807.30

102.6 (▲14.56%)

24,400

₹0.15

-1.7 (▲-91.89%)

₹755.40

102.5 (▲15.7%)

24,450

₹0.25

-1.7 (▲-87.18%)

₹705.00

102.7 (▲17.05%)

24,500

₹0.20

-1.95 (▲-90.7%)

₹655.00

100.65 (▲18.16%)

24,550

₹0.25

-2.05 (▲-89.13%)

₹607.95

104.3 (▲20.71%)

24,600

₹0.25

-2.3 (▲-90.2%)

₹555.40

101.1 (▲22.25%)

24,650

₹0.35

-2.55 (▲-87.93%)

₹507.00

102.85 (▲25.45%)

24,700

₹0.30

-3.05 (▲-91.04%)

₹456.00

101.15 (▲28.51%)

24,750

₹0.35

-3.9 (▲-91.76%)

₹406.00

100.5 (▲32.9%)

24,800

₹0.35

-4.8 (▲-93.2%)

₹356.95

99.05 (▲38.41%)

24,850

₹0.40

-6.25 (▲-93.98%)

₹306.60

97.35 (▲46.52%)

24,900

₹0.45

-8.5 (▲-94.97%)

₹256.25

93.15 (▲57.11%)

24,950

₹0.50

-12.3 (▲-96.09%)

₹206.80

87.5 (▲73.34%)

25,000

₹0.55

-18.6 (▲-97.13%)

₹156.45

77.5 (▲98.16%)

25,050

₹0.60

-28.3 (▲-97.92%)

₹106.85

60.7 (▲131.53%)

25,100

₹0.80

-45.05 (▲-98.26%)

₹57.70

31.05 (▲116.51%)

25,150

₹1.55

-74.8 (▲-97.97%)

₹16.05

0.85 (▲5.59%)

25,200

₹10.05

-104.9 (▲-91.26%)

₹25,200.85

▲0.53%

₹2.80

-5.55 (▲-66.47%)

25,250

₹47.10

-110.95 (▲-70.2%)

₹1.00

-4.05 (▲-80.2%)

25,300

₹95.10

-109.7 (▲-53.56%)

₹0.65

-2.85 (▲-81.43%)

25,350

₹145.00

-108.1 (▲-42.71%)

₹0.45

-2.15 (▲-82.69%)

25,400

₹195.60

-105.8 (▲-35.1%)

₹0.35

-1.75 (▲-83.33%)

25,450

₹245.00

-106.2 (▲-30.24%)

₹0.25

-1.55 (▲-86.11%)

25,500

₹295.05

-105.95 (▲-26.42%)

₹0.25

-1.3 (▲-83.87%)

25,550

₹345.35

-105.5 (▲-23.4%)

₹0.15

-1.25 (▲-89.29%)

25,600

₹393.00

-107.25 (▲-21.44%)

₹0.15

-1.1 (▲-88%)

25,650

₹455.00

-95.1 (▲-17.29%)

₹0.10

-1.05 (▲-91.3%)

25,700

₹492.00

-107.95 (▲-17.99%)

₹0.10

-0.95 (▲-90.48%)

25,750

₹545.35

-72.6 (▲-11.75%)

₹0.15

-0.8 (▲-84.21%)

25,800

₹594.85

-108.7 (▲-15.45%)

₹0.10

-0.8 (▲-88.89%)

25,850

₹672.50

-75.65 (▲-10.11%)

₹0.10

-0.75 (▲-88.24%)

25,900

₹721.25

-79.45 (▲-9.92%)

₹0.15

-0.65 (▲-81.25%)

25,950

₹772.20

-64.9 (▲-7.75%)

₹0.10

-0.7 (▲-87.5%)

26,000

₹795.05

-102.6 (▲-11.43%)

₹0.10

-0.6 (▲-85.71%)

26,050

₹853.00

-53.45 (▲-5.9%)

₹0.10

-0.55 (▲-84.62%)

26,100

₹923.60

-23.05 (▲-2.43%)

₹0.10

-0.55 (▲-84.62%)

26,150

₹1,312.50

-33.2 (▲-2.47%)

₹0.10

-0.6 (▲-85.71%)

26,200

₹1,004.65

-179.35 (▲-15.15%)

₹0.10

-0.6 (▲-85.71%)

26,250

₹1,158.10

-233.05 (▲-16.75%)

₹0.10

-0.5 (▲-83.33%)

26,300

₹1,202.00

42.65 (▲3.68%)

₹0.05

-0.55 (▲-91.67%)

26,350

₹1,502.55

-42.4 (▲-2.74%)

₹0.10

-0.45 (▲-81.82%)

26,400

₹1,288.55

-56.45 (▲-4.2%)

₹0.05

-0.45 (▲-90%)

26,450

₹1,598.40

-46.15 (▲-2.81%)

₹0.05

-0.5 (▲-90.91%)

26,500

₹1,320.00

-81.05 (▲-5.78%)

₹0.10

-0.4 (▲-80%)

26,550

₹1,411.90

-223.1 (▲-13.65%)

₹0.05

-0.4 (▲-88.89%)

26,600

₹1,488.25

-262.45 (▲-14.99%)

₹0.05

-0.4 (▲-88.89%)

26,650

₹1,470.30

-318.2 (▲-17.79%)

₹0.05

-0.35 (▲-87.5%)

26,700

₹1,837.55

-49.85 (▲-2.64%)

₹0.05

-0.35 (▲-87.5%)

26,750

₹1,905.85

-48.6 (▲-2.49%)

₹0.05

-0.35 (▲-87.5%)

26,800

₹1,596.85

-116.15 (▲-6.78%)

₹0.05

-0.3 (▲-85.71%)

26,850

₹1,987.80

-42.85 (▲-2.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,200.85

▲0.53%

Options

NIFTY 16 Sep ₹25200 Call

Exp. September 16, 2025

₹16.05

0.85 (▲5.59%)

NIFTY 16 Sep ₹25250 Call

Exp. September 16, 2025

₹2.80

-5.55 (▲-66.47%)

NIFTY 16 Sep ₹25150 Call

Exp. September 16, 2025

₹57.70

31.05 (▲116.51%)

NIFTY 16 Sep ₹25300 Call

Exp. September 16, 2025

₹1.00

-4.05 (▲-80.2%)

Futures

NIFTY 30 Sep Fut

Exp. September 30, 2025

₹25,302.50

138.41 (▲0.55%)

NIFTY 28 Oct Fut

Exp. October 28, 2025

₹25,416.20

131.48 (▲0.52%)

NIFTY 25 Nov Fut

Exp. November 25, 2025

₹25,530.10

127.02 (▲0.5%)