NHPC Ltd

NHPC Ltd Option Chain

₹80.71

-1.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

70

₹0.05

-1.25 (-96.15%)

₹0.00

0 (0%)

72

₹0.05

0 (0%)

₹0.00

0 (0%)

74

₹0.05

-0.05 (-50%)

₹6.40

-1.1 (-14.67%)

75

₹0.05

0 (0%)

₹7.80

0.75 (10.64%)

76

₹0.05

0 (0%)

₹5.85

-1.05 (-15.22%)

77

₹0.05

-0.05 (-50%)

₹3.15

-1 (-24.1%)

78

₹0.10

0 (0%)

₹2.25

-1 (-30.77%)

79

₹0.25

0.05 (25%)

₹1.55

-0.75 (-32.61%)

80

₹0.55

0.1 (22.22%)

₹80.71

-1.37%

₹1.05

-0.7 (-40%)

81

₹1.10

0.3 (37.5%)

₹0.70

-0.5 (-41.67%)

82

₹1.70

0.35 (25.93%)

₹0.50

-0.4 (-44.44%)

83

₹2.55

0.6 (30.77%)

₹0.30

-0.3 (-50%)

84

₹3.30

0.85 (34.69%)

₹0.20

-0.2 (-50%)

85

₹4.30

0.85 (24.64%)

₹0.10

-0.2 (-66.67%)

86

₹4.85

0.5 (11.49%)

₹0.10

-0.1 (-50%)

87

₹5.60

0.3 (5.66%)

₹0.05

-0.1 (-66.67%)

88

₹6.60

0.65 (10.92%)

₹0.10

-0.1 (-50%)

89

₹6.30

0.2 (3.28%)

₹0.05

-0.05 (-50%)

90

₹9.05

1.5 (19.87%)

₹0.05

0 (0%)

91

₹6.60

-1.15 (-14.84%)

₹0.05

0 (0%)

92

₹9.10

1.65 (22.15%)

₹0.05

0 (0%)

93

₹8.45

-0.95 (-10.11%)

₹0.05

0 (0%)

94

₹10.35

0.5 (5.08%)

₹0.05

0 (0%)

95

₹10.90

1.15 (11.79%)

₹0.05

0 (0%)

96

₹0.00

0 (0%)

₹0.10

0 (0%)

97

₹0.00

0 (0%)

₹0.05

-4.25 (-98.84%)

98

₹0.00

0 (0%)

₹0.05

0 (0%)

100

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
NHPC Ltd

NHPC Ltd

Underlying

₹80.71

-1.37%

Options

NHPC 28 Aug ₹85 Call

Exp. August 28, 2025

₹0.20

-0.2 (-50%)

NHPC 28 Aug ₹82 Call

Exp. August 28, 2025

₹0.70

-0.5 (-41.67%)

NHPC 28 Aug ₹84 Call

Exp. August 28, 2025

₹0.30

-0.3 (-50%)

NHPC 28 Aug ₹90 Call

Exp. August 28, 2025

₹0.05

-0.05 (-50%)

Futures

NHPC 30 Sep Fut

Exp. September 30, 2025

₹81.30

-1.04 (-1.26%)

NHPC 28 Aug Fut

Exp. August 28, 2025

₹81.09

-0.76 (-0.93%)

NHPC 28 Oct Fut

Exp. October 28, 2025

₹81.73

-1.04 (-1.26%)