NHPC Ltd Option Chain

₹76.59

▲0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹60

₹0.01

-0.01 (▲50.00%)

3,64,800.00

▲9.62%

19,200.00

▲50.00%

₹13.34

2.53 (▲23.40%)

₹62

₹0.01

-0.04 (▲80.00%)

6,400.00

▲0%

0.00

▲0%

₹64

₹0.23

-0.53 (▲69.74%)

12,800.00

▲100.00%

6,400.00

▲0%

₹8.40

-3.18 (▲27.46%)

₹65

₹0.03

-0.01 (▲25.00%)

7,80,800.00

▲4.69%

96,000.00

▲25.00%

₹10.79

3.87 (▲55.92%)

₹66

₹0.03

-0.04 (▲57.14%)

2,94,400.00

▲4.17%

12,800.00

▲0%

₹8.47

0.72 (▲9.29%)

₹67

₹0.02

-0.04 (▲66.67%)

2,43,200.00

▲9.52%

83,200.00

▲0%

₹6.90

-0.39 (▲5.35%)

₹68

₹0.05

-0.01 (▲16.67%)

4,73,600.00

▲21.28%

6,400.00

▲0%

₹4.50

-3.99 (▲47.00%)

₹69

₹0.03

-0.07 (▲70.00%)

2,11,200.00

▲3.12%

3,64,800.00

▲1.72%

₹6.71

-0.75 (▲10.05%)

₹70

₹0.02

-0.09 (▲81.82%)

10,17,600.00

▲1.24%

2,04,800.00

▲3.23%

₹5.96

0.54 (▲9.96%)

₹71

₹0.03

-0.16 (▲84.21%)

9,98,400.00

▲34.48%

4,80,000.00

▲1.32%

₹4.33

-1.37 (▲24.04%)

₹72

₹0.04

-0.20 (▲83.33%)

4,92,800.00

▲28.04%

5,88,800.00

▲4.17%

₹4.52

-0.22 (▲4.64%)

₹73

₹0.07

-0.26 (▲78.79%)

4,35,200.00

▲7.94%

10,11,200.00

▲10.23%

₹2.50

-1.37 (▲35.40%)

₹74

₹0.11

-0.33 (▲75.00%)

13,56,800.00

▲53.20%

19,64,800.00

▲15.66%

₹1.89

-1.13 (▲37.42%)

₹75

₹0.34

-0.27 (▲44.26%)

19,32,800.00

▲17.03%

5,82,400.00

▲44.85%

₹1.20

-1.07 (▲47.14%)

₹76

₹0.70

-0.11 (▲13.58%)

7,29,600.00

▲35.96%

4,67,200.00

▲32.41%

₹0.70

-0.86 (▲55.13%)

₹77

₹1.24

0.14 (▲12.73%)

2,56,000.00

▲67.21%

14,40,000.00

▲17.19%

₹0.38

-0.64 (▲62.75%)

₹78

₹1.85

0.22 (▲13.50%)

10,11,200.00

▲26.85%

8,83,200.00

▲13.11%

₹0.21

-0.43 (▲67.19%)

₹79

₹2.70

0.46 (▲20.54%)

2,04,800.00

▲8.57%

30,52,800.00

▲27.29%

₹0.11

-0.27 (▲71.05%)

₹80

₹3.80

0.89 (▲30.58%)

3,84,000.00

▲3.23%

18,43,200.00

▲3.03%

₹0.06

-0.15 (▲71.43%)

₹81

₹4.13

0.35 (▲9.26%)

1,79,200.00

▲27.27%

7,04,000.00

▲14.06%

₹0.04

-0.09 (▲69.23%)

₹82

₹5.02

0.41 (▲8.89%)

1,53,600.00

▲14.29%

8,25,600.00

▲0%

₹0.01

-0.06 (▲85.71%)

₹83

0.00

▲0%

5,82,400.00

▲3.19%

₹0.01

-0.02 (▲66.67%)

₹84

0.00

▲0%

25,21,600.00

▲8.37%

₹0.01

-0.02 (▲66.67%)

₹85

₹8.00

1.34 (▲20.12%)

83,200.00

▲62.86%

2,24,000.00

▲2.78%

₹0.01

-0.02 (▲66.67%)

₹86

₹11.03

1.66 (▲17.72%)

19,200.00

▲0%

1,66,400.00

▲10.34%

₹0.01

-0.01 (▲50.00%)

₹87

₹11.98

-0.02 (▲0.17%)

38,400.00

▲0%

5,12,000.00

▲12.09%

₹0.02

₹88

₹13.05

2.24 (▲20.72%)

19,200.00

▲0%

7,48,800.00

▲16.43%

₹0.01

₹90

₹12.20

-1.05 (▲7.92%)

19,200.00

▲0%

1,02,400.00

▲0%

₹0.01

₹92

₹16.60

1.44 (▲9.50%)

12,800.00

▲0%

7,23,200.00

▲4.24%

₹0.01

₹96

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹76.59

▲0.79%

Options

NHPC 30 Mar ₹80 Call

Exp. March 30, 2026

₹0.11

-0.27 (▲71.05%)

NHPC 28 Apr ₹80 Call

Exp. April 28, 2026

₹1.87

-0.22 (▲10.53%)

NHPC 30 Mar ₹78 Call

Exp. March 30, 2026

₹0.38

-0.64 (▲62.75%)

NHPC 30 Mar ₹77 Call

Exp. March 30, 2026

₹0.70

-0.86 (▲55.13%)

Futures

NHPC 30 Mar Fut

Exp. March 30, 2026

₹76.53

-0.92 (▲1.19%)

NHPC 28 Apr Fut

Exp. April 28, 2026

₹76.79

-0.89 (▲1.15%)

NHPC 26 May Fut

Exp. May 26, 2026

₹77.38

-0.84 (▲1.07%)