NHPC Ltd Option Chain

₹77.07

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹64

₹0.05

0.01 (▲25%)

12,800

▲-50%

▲0%

₹68

₹0.07

-0.03 (▲-30%)

5,95,200

▲20.78%

▲0%

₹69

₹0.08

-0.04 (▲-33.33%)

9,53,600

▲-41.8%

▲0%

₹70

₹0.11

-0.05 (▲-31.25%)

8,25,600

▲-17.83%

▲0%

₹71

₹0.15

-0.07 (▲-31.82%)

3,45,600

▲-5.26%

▲0%

₹72

₹0.22

-0.11 (▲-33.33%)

24,44,800

▲187.22%

▲0%

₹73

₹0.34

-0.12 (▲-26.09%)

10,04,800

▲10.56%

2,30,400

▲5.88%

₹4.05

-0.05 (▲-1.22%)

₹74

₹0.50

-0.15 (▲-23.08%)

11,45,600

▲-4.79%

7,74,400

▲6.14%

₹3.35

0.12 (▲3.72%)

₹75

₹0.75

-0.19 (▲-20.21%)

17,47,200

▲2.63%

9,02,400

▲23.68%

₹2.56

-0.03 (▲-1.16%)

₹76

₹1.00

-0.28 (▲-21.88%)

13,88,800

▲3.33%

14,27,200

▲0%

₹2.00

-0.04 (▲-1.96%)

₹77

₹1.45

-0.26 (▲-15.2%)

12,41,600

▲4.86%

38,59,200

▲1.34%

₹1.51

-0.05 (▲-3.21%)

₹78

₹2.00

-0.23 (▲-10.31%)

38,14,400

▲0.17%

11,64,800

▲1.68%

₹1.10

-0.1 (▲-8.33%)

₹79

₹3.18

-0.17 (▲-5.07%)

3,96,800

▲0%

78,52,800

▲-6.55%

₹0.80

-0.1 (▲-11.11%)

₹80

₹3.19

-0.31 (▲-8.86%)

19,52,000

▲-0.65%

6,01,600

▲8.05%

₹0.58

-0.09 (▲-13.43%)

₹81

₹4.64

0.37 (▲8.67%)

70,400

▲37.5%

37,05,600

▲82.65%

₹0.40

-0.1 (▲-20%)

₹82

₹5.41

0.52 (▲10.63%)

96,000

▲0%

25,15,200

▲60.41%

₹0.29

-0.08 (▲-21.62%)

₹83

₹6.00

-0.7 (▲-10.45%)

51,200

▲33.33%

42,24,000

▲-0.9%

₹0.21

-0.07 (▲-25%)

₹84

₹6.25

-0.11 (▲-1.73%)

1,15,200

▲0%

49,53,600

▲1.31%

₹0.16

-0.05 (▲-23.81%)

₹85

₹7.83

-0.4 (▲-4.86%)

7,23,200

▲0%

5,82,400

▲-1.09%

₹0.17

-0.01 (▲-5.56%)

₹86

▲0%

25,600

▲33.33%

₹0.09

-0.02 (▲-18.18%)

₹87

₹9.00

-1.3 (▲-12.62%)

25,600

▲0%

9,08,800

▲-1.39%

₹0.08

-0.02 (▲-20%)

₹88

₹11.00

3.95 (▲56.03%)

6,400

▲0%

1,08,800

▲21.43%

₹0.10

-0.68 (▲-87.18%)

₹89

▲0%

19,00,800

▲6.83%

₹0.06

-0.01 (▲-14.29%)

₹90

₹12.50

1,53,600

▲0%

51,200

▲0%

₹0.47

-0.63 (▲-57.27%)

₹92

₹14.25

4.3 (▲43.22%)

12,800

▲100%

2,36,800

▲0%

₹0.05

-0.02 (▲-28.57%)

₹93

▲0%

6,400

▲0%

₹1.36

-0.24 (▲-15%)

₹94

₹11.78

2.89 (▲32.51%)

19,200

▲0%

₹95

₹16.55

1.02 (▲6.57%)

6,400

▲0%

1,15,200

▲0%

₹0.02

₹96

▲0%

1,08,800

▲0%

₹0.02

₹98

▲0%

2,62,400

▲0%

₹0.01

-0.01 (▲-50%)

₹100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹77.07

▲0.23%

Options

NHPC 30 Dec ₹80 Call

Exp. December 30, 2025

₹0.80

-0.1 (▲-11.11%)

NHPC 30 Dec ₹82 Call

Exp. December 30, 2025

₹0.40

-0.1 (▲-20%)

NHPC 30 Dec ₹78 Call

Exp. December 30, 2025

₹1.51

-0.05 (▲-3.21%)

NHPC 30 Dec ₹83 Call

Exp. December 30, 2025

₹0.29

-0.08 (▲-21.62%)

Futures

NHPC 30 Dec Fut

Exp. December 30, 2025

₹77.58

0.32 (▲0.41%)

NHPC 27 Jan Fut

Exp. January 27, 2026

₹78.04

0.27 (▲0.35%)

NHPC 24 Feb Fut

Exp. February 24, 2026

₹77.80

0.25 (▲0.32%)