NHPC Ltd Option Chain

₹77.79

▲1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹64

₹0.14

-0.04 (▲22.22%)

3,00,800.00

▲1466.67%

0.00

▲0%

₹9.62

-3.88 (▲28.74%)

₹66

₹0.18

-0.19 (▲51.35%)

9,08,800.00

▲15.98%

19,200.00

▲0%

₹10.90

1.69 (▲18.35%)

₹68

₹0.27

-0.21 (▲43.75%)

2,17,600.00

▲100.00%

1,66,400.00

▲0%

₹8.80

-0.18 (▲2.00%)

₹70

₹0.44

-0.33 (▲42.86%)

21,50,400.00

▲7.69%

12,800.00

▲0%

₹6.41

-3.11 (▲32.67%)

₹71

₹0.56

-0.44 (▲44.00%)

4,80,000.00

▲4.17%

44,800.00

▲0%

₹6.42

-2.82 (▲30.52%)

₹72

₹0.70

-0.51 (▲42.15%)

23,16,800.00

▲4.62%

51,200.00

▲100.00%

₹4.64

0.58 (▲14.29%)

₹73

₹0.91

-0.56 (▲38.10%)

23,04,000.00

▲138.41%

3,13,600.00

▲16.67%

₹4.67

-0.01 (▲0.21%)

₹74

₹1.13

-0.66 (▲36.87%)

12,03,200.00

▲2.59%

11,20,000.00

▲34.62%

₹4.05

0.51 (▲14.41%)

₹75

₹1.41

-0.91 (▲39.22%)

19,20,000.00

▲3.45%

13,56,800.00

▲75.21%

₹3.41

0.46 (▲15.59%)

₹76

₹1.82

-1.04 (▲36.36%)

9,34,400.00

▲53.68%

14,20,800.00

▲77.60%

₹2.81

0.44 (▲18.57%)

₹77

₹2.25

-1.10 (▲32.84%)

7,80,800.00

▲35.56%

17,85,600.00

▲1.09%

₹2.40

0.44 (▲22.45%)

₹78

₹2.67

-1.25 (▲31.89%)

13,24,800.00

▲4.17%

19,26,400.00

▲7.95%

₹1.98

0.27 (▲15.79%)

₹79

₹3.33

-0.60 (▲15.27%)

8,76,800.00

▲2.14%

53,63,200.00

▲12.33%

₹1.61

0.24 (▲17.52%)

₹80

₹3.95

-1.15 (▲22.55%)

24,00,000.00

▲0.54%

4,92,800.00

▲10.00%

₹1.33

0.19 (▲16.67%)

₹81

₹4.91

-1.04 (▲17.48%)

1,34,400.00

▲4.55%

14,46,400.00

▲3.67%

₹1.09

0.19 (▲21.11%)

₹82

₹7.09

1.07 (▲17.77%)

1,21,600.00

▲18.75%

13,56,800.00

▲84.35%

₹0.90

0.12 (▲15.38%)

₹83

₹6.51

-1.09 (▲14.34%)

6,91,200.00

▲0%

9,08,800.00

▲10.69%

₹0.75

0.10 (▲15.38%)

₹84

₹9.42

1.77 (▲23.14%)

96,000.00

▲7.14%

25,08,800.00

▲7.69%

₹0.62

0.10 (▲19.23%)

₹85

₹8.88

0.80 (▲9.90%)

11,39,200.00

▲1.71%

3,71,200.00

▲20.55%

₹0.52

0.08 (▲18.18%)

₹86

₹9.08

-1.20 (▲11.67%)

19,200.00

▲0%

20,92,800.00

▲4.47%

₹0.45

-0.05 (▲10.00%)

₹87

₹11.70

-0.80 (▲6.40%)

32,000.00

▲150.00%

10,56,000.00

▲15.38%

₹0.38

0.06 (▲18.75%)

₹88

₹12.16

0.07 (▲0.58%)

6,400.00

▲0%

19,39,200.00

▲41.59%

₹0.28

0.06 (▲27.27%)

₹90

₹12.25

0.26 (▲2.17%)

64,000.00

▲0%

12,800.00

▲0%

₹0.90

0.08 (▲9.76%)

₹91

0.00

▲0%

4,09,600.00

▲6.67%

₹0.20

-0.07 (▲25.93%)

₹92

₹17.00

1.40 (▲8.97%)

0.00

▲0%

15,61,600.00

▲96.77%

₹0.14

0.02 (▲16.67%)

₹95

0.00

▲0%

2,43,200.00

▲65.22%

₹0.11

-0.10 (▲47.62%)

₹96

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹77.79

▲1.03%

Options

NHPC 24 Feb ₹80 Call

Exp. February 24, 2026

₹1.61

0.24 (▲17.52%)

NHPC 24 Feb ₹77 Call

Exp. February 24, 2026

₹2.81

0.44 (▲18.57%)

NHPC 24 Feb ₹76 Call

Exp. February 24, 2026

₹3.41

0.46 (▲15.59%)

NHPC 24 Feb ₹78 Call

Exp. February 24, 2026

₹2.40

0.44 (▲22.45%)

Futures

NHPC 24 Feb Fut

Exp. February 24, 2026

₹77.50

1.36 (▲1.79%)

NHPC 30 Mar Fut

Exp. March 30, 2026

₹77.95

1.38 (▲1.80%)

NHPC 28 Apr Fut

Exp. April 28, 2026

₹75.92

-1.05 (▲1.36%)