NHPC Ltd Option Chain

Name: NHPC Ltd Option Chain - Live NHPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹86.06

▲-1.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹66

₹0.05

-0.15 (▲-75%)

25,600

▲0%

₹0.00

0 (▲0%)

₹68

₹0.10

0.05 (▲100%)

25,600

▲0%

₹0.00

0 (▲0%)

₹70

₹0.05

0 (▲0%)

25,600

▲0%

₹0.00

0 (▲0%)

₹71

₹0.15

0 (▲0%)

3,07,200

▲30%

▲0%

₹0.00

0 (▲0%)

₹72

₹0.05

-0.45 (▲-90%)

6,400

▲0%

₹0.00

0 (▲0%)

₹73

₹0.05

-0.4 (▲-88.89%)

64,000

▲400%

▲0%

₹0.00

0 (▲0%)

₹74

₹0.05

-0.05 (▲-50%)

1,28,000

▲0%

₹0.00

0 (▲0%)

₹75

₹0.10

0.05 (▲100%)

1,53,600

▲-14%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.15

0 (▲0%)

1,53,600

▲4%

44,800

▲0%

₹13.50

-1 (▲-6.9%)

₹77

₹0.10

0 (▲0%)

89,600

▲0%

₹0.00

0 (▲0%)

₹78

₹0.10

-0.05 (▲-33.33%)

3,90,400

▲-8%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.30

0.15 (▲100%)

1,02,400

▲60%

1,98,400

▲-3%

₹6.50

-4.25 (▲-39.53%)

₹80

₹0.35

0.15 (▲75%)

19,20,000

▲11%

6,400

▲0%

₹11.45

-0.35 (▲-2.97%)

₹81

₹0.45

0.2 (▲80%)

1,66,400

▲0%

1,02,400

▲14%

₹4.65

-1.45 (▲-23.77%)

₹82

₹0.65

0.3 (▲85.71%)

6,01,600

▲1%

▲0%

₹0.00

0 (▲0%)

₹83

₹0.80

0.3 (▲60%)

2,81,600

▲7%

19,200

▲0%

₹8.10

2.4 (▲42.11%)

₹84

₹1.05

0.45 (▲75%)

2,68,800

▲40%

9,98,400

▲105%

₹2.65

-1.1 (▲-29.33%)

₹85

₹1.35

0.45 (▲50%)

22,46,400

▲12%

6,01,600

▲54%

₹2.20

-0.75 (▲-25.42%)

₹86

₹1.80

0.6 (▲50%)

9,15,200

▲10%

10,49,600

▲28%

₹1.70

-0.75 (▲-30.61%)

₹87

₹2.60

0.95 (▲57.58%)

12,09,600

▲-2%

15,93,600

▲13%

₹1.40

-0.5 (▲-26.32%)

₹88

₹3.30

1.15 (▲53.49%)

12,73,600

▲-2%

10,62,400

▲31%

₹1.05

-0.5 (▲-32.26%)

₹89

₹4.15

1.35 (▲48.21%)

9,15,200

▲-6%

63,23,200

▲2%

₹0.80

-0.45 (▲-36%)

₹90

₹4.75

1.3 (▲37.68%)

25,08,800

▲-10%

15,74,400

▲6%

₹0.65

-0.35 (▲-35%)

₹91

₹5.65

1.55 (▲37.8%)

7,10,400

▲-1%

22,84,800

▲0%

₹0.55

-0.25 (▲-31.25%)

₹92

₹6.20

1.25 (▲25.25%)

5,88,800

▲5%

9,92,000

▲2%

₹0.45

-0.2 (▲-30.77%)

₹93

₹5.75

1.85 (▲47.44%)

3,32,800

▲2%

6,08,000

▲-3%

₹0.35

-0.15 (▲-30%)

₹94

₹6.75

2.35 (▲53.41%)

96,000

▲-6%

38,72,000

▲4%

₹0.35

-0.05 (▲-12.5%)

₹95

₹7.75

2.55 (▲49.04%)

3,84,000

▲-18%

8,64,000

▲13%

₹0.25

-0.1 (▲-28.57%)

₹96

₹5.85

-2.2 (▲-27.33%)

96,000

▲275%

5,12,000

▲7%

₹0.20

-0.1 (▲-33.33%)

₹97

₹0.00

0 (▲0%)

▲0%

7,48,800

▲-4%

₹0.20

-0.05 (▲-20%)

₹98

₹0.00

0 (▲0%)

▲0%

5,37,600

▲300%

₹0.15

-0.05 (▲-25%)

₹99

₹0.00

0 (▲0%)

▲0%

29,31,200

▲-2%

₹0.10

-0.1 (▲-50%)

₹100

₹9.70

0.4 (▲4.3%)

19,200

▲0%

8,25,600

▲2%

₹0.10

0 (▲0%)

₹102

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹86.06

▲-1.78%

Options

NHPC 26 Jun ₹90 Call

Exp. June 26, 2025

₹0.80

-0.45 (▲-36%)

NHPC 26 Jun ₹88 Call

Exp. June 26, 2025

₹1.40

-0.5 (▲-26.32%)

NHPC 26 Jun ₹95 Call

Exp. June 26, 2025

₹0.35

-0.05 (▲-12.5%)

NHPC 26 Jun ₹85 Call

Exp. June 26, 2025

₹2.65

-1.1 (▲-29.33%)

Futures

NHPC 26 Jun Fut

Exp. June 26, 2025

₹86.37

-1.34 (▲-1.53%)

NHPC 31 Jul Fut

Exp. July 31, 2025

₹86.79

-1.59 (▲-1.8%)

NHPC 28 Aug Fut

Exp. August 28, 2025

₹87.10

-1.54 (▲-1.74%)