NHPC Ltd Option Chain

₹86.74

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹71

₹0.10

0.05 (▲100%)

6,400

▲0%

₹0.00

0 (▲0%)

₹72

₹0.05

0 (▲0%)

1,34,400

▲0%

6,400

▲0%

₹12.25

3 (▲32.43%)

₹75

₹0.05

0 (▲0%)

1,79,200

▲4%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.05

-0.1 (▲-66.67%)

32,000

▲-29%

▲0%

₹0.00

0 (▲0%)

₹77

₹0.05

0 (▲0%)

19,200

▲0%

₹0.00

0 (▲0%)

₹78

₹0.05

0 (▲0%)

1,08,800

▲0%

32,000

▲67%

₹7.40

0.5 (▲7.25%)

₹79

₹0.10

0 (▲0%)

2,30,400

▲13%

4,80,000

▲17%

₹6.50

-1.25 (▲-16.13%)

₹80

₹0.10

0 (▲0%)

9,66,400

▲-30%

32,000

▲0%

₹6.00

-0.75 (▲-11.11%)

₹81

₹0.10

0 (▲0%)

4,03,200

▲0%

1,02,400

▲0%

₹5.10

-0.25 (▲-4.67%)

₹82

₹0.15

0 (▲0%)

12,60,800

▲22%

1,08,800

▲21%

₹4.15

-0.35 (▲-7.78%)

₹83

₹0.25

-0.05 (▲-16.67%)

4,60,800

▲-8%

1,72,800

▲23%

₹3.30

-0.3 (▲-8.33%)

₹84

₹0.40

-0.1 (▲-20%)

4,48,000

▲-20%

10,04,800

▲7%

₹2.60

-0.25 (▲-8.77%)

₹85

₹0.65

-0.05 (▲-7.14%)

12,28,800

▲-9%

8,64,000

▲-1%

₹2.00

-0.15 (▲-6.98%)

₹86

₹0.95

-0.05 (▲-5%)

6,52,800

▲-14%

18,24,000

▲10%

₹1.45

-0.2 (▲-12.12%)

₹87

₹1.35

-0.1 (▲-6.9%)

7,36,000

▲-6%

16,00,000

▲-2%

₹1.00

-0.2 (▲-16.67%)

₹88

₹1.95

-0.05 (▲-2.5%)

2,81,600

▲-14%

11,20,000

▲-5%

₹0.65

-0.2 (▲-23.53%)

₹89

₹2.75

0.4 (▲17.02%)

57,600

▲-31%

43,39,200

▲6%

₹0.50

-0.1 (▲-16.67%)

₹90

₹3.50

0.1 (▲2.94%)

5,37,600

▲-8%

14,14,400

▲32%

₹0.30

-0.15 (▲-33.33%)

₹91

₹4.30

0.05 (▲1.18%)

1,66,400

▲18%

17,98,400

▲4%

₹0.25

-0.1 (▲-28.57%)

₹92

₹5.25

0.05 (▲0.96%)

1,53,600

▲33%

4,54,400

▲87%

₹0.20

0 (▲0%)

₹93

₹6.25

0.2 (▲3.31%)

64,000

▲25%

4,67,200

▲1%

₹0.15

-0.05 (▲-25%)

₹94

₹6.70

-1.5 (▲-18.29%)

96,000

▲25%

21,50,400

▲23%

₹0.15

0 (▲0%)

₹95

₹7.80

-1.1 (▲-12.36%)

44,800

▲0%

5,18,400

▲13%

₹0.10

0 (▲0%)

₹96

₹9.10

0.15 (▲1.68%)

44,800

▲0%

5,69,600

▲-1%

₹0.05

-0.05 (▲-50%)

₹97

₹10.95

-7.5 (▲-40.65%)

12,800

▲0%

44,800

▲0%

₹0.10

-0.05 (▲-33.33%)

₹98

₹11.55

0.95 (▲8.96%)

12,800

▲0%

16,51,200

▲0%

₹0.05

0 (▲0%)

₹100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹86.74

▲-0.24%

Options

NHPC 28 Oct ₹90 Call

Exp. October 28, 2025

₹0.50

-0.1 (▲-16.67%)

NHPC 28 Oct ₹87 Call

Exp. October 28, 2025

₹1.45

-0.2 (▲-12.12%)

NHPC 28 Oct ₹86 Call

Exp. October 28, 2025

₹2.00

-0.15 (▲-6.98%)

NHPC 28 Oct ₹88 Call

Exp. October 28, 2025

₹1.00

-0.2 (▲-16.67%)

Futures

NHPC 28 Oct Fut

Exp. October 28, 2025

₹86.89

-0.3 (▲-0.34%)

NHPC 25 Nov Fut

Exp. November 25, 2025

₹87.50

-0.19 (▲-0.22%)

NHPC 30 Dec Fut

Exp. December 30, 2025

₹87.70

-0.42 (▲-0.48%)