NHPC Ltd Option Chain
₹78.21
▲0.09%
₹0.09
-0.06 (▲40.00%)
₹7.94
-6.39 (▲44.59%)
₹0.11
0.02 (▲22.22%)
₹9.42
1.88 (▲24.93%)
₹0.16
-0.03 (▲15.79%)
₹0.43
-0.88 (▲67.18%)
₹6.55
1.50 (▲29.70%)
₹0.28
-0.07 (▲20.00%)
₹0.40
-0.09 (▲18.37%)
₹4.94
1.41 (▲39.94%)
₹0.57
-0.09 (▲13.64%)
₹4.08
0.19 (▲4.88%)
₹0.80
-0.08 (▲9.09%)
₹3.25
0.09 (▲2.85%)
₹1.02
-0.17 (▲14.29%)
₹2.72
0.11 (▲4.21%)
₹1.39
-0.19 (▲12.03%)
₹2.12
0.03 (▲1.44%)
₹1.88
-0.14 (▲6.93%)
₹1.58
-0.11 (▲6.51%)
₹2.48
-0.12 (▲4.62%)
₹1.22
-0.10 (▲7.58%)
₹2.97
-0.29 (▲8.90%)
₹0.95
-0.09 (▲8.65%)
₹3.69
-0.20 (▲5.14%)
₹0.73
-0.05 (▲6.41%)
₹4.80
-1.00 (▲17.24%)
₹0.63
-0.01 (▲1.56%)
₹5.28
-0.27 (▲4.86%)
₹0.47
-0.04 (▲7.84%)
₹6.13
-1.45 (▲19.13%)
₹0.40
-0.01 (▲2.44%)
₹7.05
-0.05 (▲0.70%)
₹0.33
₹9.45
2.12 (▲28.92%)
₹0.28
₹0.25
0.02 (▲8.70%)
₹9.70
3.60 (▲59.02%)
₹0.20
-0.01 (▲4.76%)
₹0.19
₹11.06
0.99 (▲9.83%)
₹0.16
0.03 (▲23.08%)
₹0.16
0.01 (▲6.67%)
₹0.11
-0.04 (▲26.67%)
₹0.11
-0.01 (▲8.33%)
₹0.10
₹14.70
-5.70 (▲27.94%)
₹0.11
0.01 (▲10.00%)
₹17.03
2.35 (▲16.01%)
₹0.07
-0.01 (▲12.50%)
₹12.53
-9.79 (▲43.86%)
NHPC Ltd
Underlying
₹78.21
▲0.09%
Options
NHPC 26 May ₹80 Call
Exp. May 26, 2026
₹1.22
-0.10 (▲7.58%)
NHPC 26 May ₹95 Call
Exp. May 26, 2026
₹0.10
0.00 (▲0%)
NHPC 26 May ₹78 Call
Exp. May 26, 2026
₹2.12
0.03 (▲1.44%)
NHPC 26 May ₹82 Call
Exp. May 26, 2026
₹0.73
-0.05 (▲6.41%)
Futures
NHPC 26 May Fut
Exp. May 26, 2026
₹78.08
0.09 (▲0.12%)
NHPC 30 Jun Fut
Exp. June 30, 2026
₹77.60
0.12 (▲0.15%)
NHPC 28 Jul Fut
Exp. July 28, 2026
₹77.80
0.23 (▲0.30%)