NHPC Ltd Option Chain

Name: NHPC Ltd Option Chain - Live NHPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹86.52

▲-0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹65

₹0.10

0 (▲0%)

2,75,200

▲0%

₹0.00

0 (▲0%)

₹66

₹0.10

-0.15 (▲-60%)

32,000

▲0%

₹0.00

0 (▲0%)

₹67

₹0.15

-0.85 (▲-85%)

6,400

▲0%

₹0.00

0 (▲0%)

₹68

₹0.25

0.1 (▲66.67%)

2,17,600

▲6%

▲0%

₹0.00

0 (▲0%)

₹69

₹0.40

-0.95 (▲-70.37%)

70,400

▲0%

₹0.00

0 (▲0%)

₹70

₹0.25

-0.1 (▲-28.57%)

1,02,400

▲-53%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.45

0 (▲0%)

38,400

▲0%

₹0.00

0 (▲0%)

₹72

₹0.30

-0.05 (▲-14.29%)

2,56,000

▲0%

₹0.00

0 (▲0%)

₹73

₹0.35

-0.15 (▲-30%)

1,02,400

▲0%

₹0.00

0 (▲0%)

₹74

₹0.75

0 (▲0%)

6,400

▲0%

₹0.00

0 (▲0%)

₹75

₹0.55

-0.05 (▲-8.33%)

5,31,200

▲12%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.70

-0.3 (▲-30%)

2,75,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹77

₹0.80

-0.1 (▲-11.11%)

1,21,600

▲0%

₹0.00

0 (▲0%)

₹78

₹0.95

-0.1 (▲-9.52%)

5,50,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹79

₹1.25

-0.2 (▲-13.79%)

1,53,600

▲-14%

1,28,000

▲11%

₹8.35

-0.25 (▲-2.91%)

₹80

₹1.30

-0.1 (▲-7.14%)

26,17,600

▲12%

▲0%

₹7.85

1.05 (▲15.44%)

₹81

₹1.60

-0.05 (▲-3.03%)

2,11,200

▲14%

6,400

▲0%

₹6.90

-0.2 (▲-2.82%)

₹82

₹1.90

-0.1 (▲-5%)

6,65,600

▲-1%

6,400

▲0%

₹6.40

0.55 (▲9.4%)

₹83

₹2.25

-0.05 (▲-2.17%)

3,71,200

▲-6%

19,200

▲200%

₹5.45

-0.25 (▲-4.39%)

₹84

₹2.75

-0.05 (▲-1.79%)

1,15,200

▲-5%

5,69,600

▲6%

₹5.10

-0.3 (▲-5.56%)

₹85

₹3.00

-0.05 (▲-1.64%)

20,54,400

▲4%

2,94,400

▲0%

₹4.40

-0.45 (▲-9.28%)

₹86

₹3.40

0 (▲0%)

1,34,400

▲0%

8,32,000

▲7%

₹4.00

-0.3 (▲-6.98%)

₹87

₹4.00

0.1 (▲2.56%)

4,28,800

▲14%

3,39,200

▲2%

₹3.55

-0.25 (▲-6.58%)

₹88

₹4.45

-0.35 (▲-7.29%)

6,20,800

▲-1%

3,45,600

▲13%

₹3.20

-0.15 (▲-4.48%)

₹89

₹5.35

0.05 (▲0.94%)

2,68,800

▲8%

28,73,600

▲20%

₹2.75

-0.2 (▲-6.78%)

₹90

₹5.80

0.25 (▲4.5%)

5,95,200

▲2%

3,77,600

▲26%

₹2.35

-0.25 (▲-9.62%)

₹91

₹6.60

-0.65 (▲-8.97%)

2,49,600

▲0%

20,48,000

▲10%

₹2.10

-0.15 (▲-6.67%)

₹92

₹5.70

-12.55 (▲-68.77%)

▲0%

4,54,400

▲3%

₹1.80

-0.2 (▲-10%)

₹93

₹0.00

0 (▲0%)

▲0%

5,18,400

▲-1%

₹1.65

-0.05 (▲-2.94%)

₹94

₹0.00

0 (▲0%)

▲0%

15,42,400

▲3%

₹1.35

-0.15 (▲-10%)

₹95

₹0.00

0 (▲0%)

▲0%

6,40,000

▲-5%

₹1.15

-0.15 (▲-11.54%)

₹96

₹0.00

0 (▲0%)

▲0%

2,49,600

▲70%

₹1.00

-0.15 (▲-13.04%)

₹97

₹0.00

0 (▲0%)

▲0%

8,64,000

▲11%

₹0.80

-0.15 (▲-15.79%)

₹98

₹0.00

0 (▲0%)

▲0%

32,19,200

▲8%

₹0.55

-0.15 (▲-21.43%)

₹100

₹0.00

0 (▲0%)

▲0%

5,76,000

▲3%

₹0.45

-0.05 (▲-10%)

₹102

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹86.52

▲-0.29%

Options

NHPC 29 May ₹90 Call

Exp. May 29, 2025

₹2.75

-0.2 (▲-6.78%)

NHPC 29 May ₹100 Call

Exp. May 29, 2025

₹0.55

-0.15 (▲-21.43%)

NHPC 29 May ₹92 Call

Exp. May 29, 2025

₹2.10

-0.15 (▲-6.67%)

NHPC 29 May ₹87 Call

Exp. May 29, 2025

₹4.00

-0.3 (▲-6.98%)

Futures

NHPC 29 May Fut

Exp. May 29, 2025

₹87.09

-0.23 (▲-0.26%)

NHPC 26 Jun Fut

Exp. June 26, 2025

₹87.57

-0.23 (▲-0.26%)

NHPC 31 Jul Fut

Exp. July 31, 2025

₹87.74

-0.46 (▲-0.52%)