NBCC (India) Ltd Option Chain

Name: NBCC (India) Ltd Option Chain - Live NBCC (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹117.87

▲0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.30

-11.35 (▲-97.42%)

▲0%

8,12,500

▲0%

₹20.35

-2.35 (▲-10.35%)

₹102

₹0.45

0 (▲0%)

4,94,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹105

₹0.70

-0.15 (▲-17.65%)

6,37,000

▲-3%

▲0%

₹20.00

9.15 (▲84.33%)

₹106

₹0.90

-0.05 (▲-5.26%)

6,17,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹107

₹0.75

-5.95 (▲-88.81%)

▲0%

₹0.00

0 (▲0%)

₹108

₹1.25

0.25 (▲25%)

52,000

▲60%

2,08,000

▲3%

₹9.65

-0.45 (▲-4.46%)

₹110

₹1.55

-0.2 (▲-11.43%)

20,67,000

▲10%

▲0%

₹0.00

0 (▲0%)

₹113

₹2.00

-0.3 (▲-13.04%)

3,31,500

▲11%

▲0%

₹0.00

0 (▲0%)

₹113

₹1.40

-0.25 (▲-15.15%)

19,500

▲50%

▲0%

₹0.00

0 (▲0%)

₹114

₹1.75

-0.15 (▲-7.89%)

84,500

▲0%

3,57,500

▲4%

₹6.50

0.1 (▲1.56%)

₹115

₹2.95

-0.4 (▲-11.94%)

12,35,000

▲1%

32,500

▲67%

₹6.00

-2.3 (▲-27.71%)

₹116

₹3.80

-0.05 (▲-1.3%)

4,55,000

▲-1%

26,000

▲0%

₹7.10

-0.4 (▲-5.33%)

₹117

₹3.90

-0.4 (▲-9.3%)

2,40,500

▲16%

6,500

▲0%

₹5.00

-3 (▲-37.5%)

₹118

₹4.30

-0.5 (▲-10.42%)

2,60,000

▲3%

3,57,500

▲22%

₹4.45

0.1 (▲2.3%)

₹119

₹4.90

-0.4 (▲-7.55%)

2,14,500

▲-3%

44,26,500

▲7%

₹3.90

0 (▲0%)

₹120

₹5.35

-0.5 (▲-8.55%)

25,09,000

▲2%

3,31,500

▲-6%

₹3.30

-0.2 (▲-5.71%)

₹121

₹6.45

1.4 (▲27.72%)

1,36,500

▲0%

1,36,500

▲17%

₹3.00

-1.35 (▲-31.03%)

₹122

₹7.45

1.55 (▲26.27%)

84,500

▲30%

5,26,500

▲-1%

₹2.90

0.1 (▲3.57%)

₹123

₹7.80

1.25 (▲19.08%)

2,73,000

▲0%

9,29,500

▲0%

₹2.55

0.05 (▲2%)

₹124

₹8.45

1.75 (▲26.12%)

2,86,000

▲-2%

42,70,500

▲-1%

₹2.25

0 (▲0%)

₹125

₹9.25

0.1 (▲1.09%)

20,67,000

▲-4%

3,70,500

▲4%

₹2.00

0 (▲0%)

₹126

₹9.15

0.35 (▲3.98%)

45,500

▲0%

3,51,000

▲29%

₹1.70

-0.1 (▲-5.56%)

₹127

₹7.35

-10.05 (▲-57.76%)

39,000

▲0%

1,36,500

▲5%

₹1.40

-0.2 (▲-12.5%)

₹128

₹0.00

0 (▲0%)

▲0%

65,000

▲-17%

₹1.40

-0.8 (▲-36.36%)

₹129

₹7.85

0.95 (▲13.77%)

6,500

▲0%

29,12,000

▲2%

₹1.20

-0.05 (▲-4%)

₹130

₹13.00

1.3 (▲11.11%)

4,16,000

▲0%

₹2.35

-3.65 (▲-60.83%)

₹132

₹11.25

-2.55 (▲-18.48%)

▲0%

1,17,000

▲125%

₹1.20

-0.6 (▲-33.33%)

₹133

₹11.60

-9.95 (▲-46.17%)

▲0%

6,500

▲0%

₹1.90

-1.3 (▲-40.63%)

₹134

₹12.40

-14.1 (▲-53.21%)

▲0%

11,31,000

▲-6%

₹0.65

-0.05 (▲-7.14%)

₹135

₹0.00

0 (▲0%)

▲0%

1,10,500

▲0%

₹0.60

-0.55 (▲-47.83%)

₹136

₹0.00

0 (▲0%)

▲0%

1,49,500

▲0%

₹1.00

-0.2 (▲-16.67%)

₹137

₹0.00

0 (▲0%)

▲0%

6,500

▲0%

₹1.15

-1.2 (▲-51.06%)

₹138

₹0.00

0 (▲0%)

▲0%

21,12,500

▲-8%

₹0.30

-0.1 (▲-25%)

₹140

₹15.95

-1.05 (▲-6.18%)

32,500

▲150%

4,29,000

▲8%

₹0.15

-0.05 (▲-25%)

₹145

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NBCC (India) Ltd

Underlying

₹117.87

▲0.31%

Options

NBCC 31 Jul ₹120 Call

Exp. July 31, 2025

₹3.90

0 (▲0%)

NBCC 31 Jul ₹130 Call

Exp. July 31, 2025

₹1.20

-0.05 (▲-4%)

NBCC 31 Jul ₹125 Call

Exp. July 31, 2025

₹2.25

0 (▲0%)

NBCC 31 Jul ₹140 Call

Exp. July 31, 2025

₹0.30

-0.1 (▲-25%)

Futures

NBCC 31 Jul Fut

Exp. July 31, 2025

₹118.55

0.62 (▲0.53%)

NBCC 28 Aug Fut

Exp. August 28, 2025

₹119.15

0.56 (▲0.47%)

NBCC 30 Sep Fut

Exp. September 30, 2025

₹119.00

0.12 (▲0.1%)