NBCC (India) Ltd

NBCC (India) Ltd Option Chain

₹102.78

▲2.34%

Call Price
Strike Price
Put Price
₹78

₹0.55

-0.15 (▲21.43%)

₹80

₹0.20

-0.04 (▲16.67%)

₹17.60

2.09 (▲13.48%)

₹82

₹0.30

-0.28 (▲48.28%)

₹83

₹0.40

-0.40 (▲50.00%)

₹17.46

-18.37 (▲51.27%)

₹84

₹0.40

-0.01 (▲2.44%)

₹85

₹0.33

-0.09 (▲21.43%)

₹86

₹0.94

0.50 (▲113.64%)

₹88

₹0.47

-0.13 (▲21.67%)

₹89

₹0.75

-0.31 (▲29.25%)

₹11.54

2.73 (▲30.99%)

₹90

₹0.61

-0.21 (▲25.61%)

₹12.61

4.56 (▲56.65%)

₹91

₹1.66

-0.22 (▲11.70%)

₹11.54

5.97 (▲107.18%)

₹92

₹0.83

-0.28 (▲25.23%)

₹10.72

2.21 (▲25.97%)

₹93

₹1.30

-0.95 (▲42.22%)

₹8.56

2.68 (▲45.58%)

₹94

₹1.05

-0.41 (▲28.08%)

₹10.09

2.46 (▲32.24%)

₹95

₹1.23

-0.45 (▲26.79%)

₹8.60

1.70 (▲24.64%)

₹96

₹1.43

-0.47 (▲24.74%)

₹8.30

2.10 (▲33.87%)

₹97

₹1.58

-0.59 (▲27.19%)

₹7.33

1.78 (▲32.07%)

₹98

₹1.91

-0.61 (▲24.21%)

₹6.30

1.41 (▲28.83%)

₹99

₹2.24

-0.63 (▲21.95%)

₹6.20

1.92 (▲44.86%)

₹100

₹2.46

-0.85 (▲25.68%)

₹5.57

1.82 (▲48.53%)

₹101

₹2.98

-0.81 (▲21.37%)

₹4.99

1.64 (▲48.96%)

₹102

₹3.26

-1.04 (▲24.19%)

₹102.78

▲2.34%

₹4.41

1.44 (▲48.48%)

₹103

₹3.73

-1.16 (▲23.72%)

₹3.92

1.39 (▲54.94%)

₹104

₹4.46

-1.02 (▲18.61%)

₹3.48

1.27 (▲57.47%)

₹105

₹4.75

-1.46 (▲23.51%)

₹3.12

1.16 (▲59.18%)

₹106

₹6.96

-4.58 (▲39.69%)

₹2.82

1.18 (▲71.95%)

₹107

₹10.75

7.58 (▲239.12%)

₹2.35

0.86 (▲57.72%)

₹108

₹13.21

-0.79 (▲5.64%)

₹2.12

0.94 (▲79.66%)

₹109

₹14.50

1.95 (▲15.54%)

₹1.84

0.71 (▲62.83%)

₹110

₹8.36

-1.76 (▲17.39%)

₹1.70

0.64 (▲60.38%)

₹111

₹10.80

-5.20 (▲32.50%)

₹1.42

0.72 (▲102.86%)

₹112

₹16.50

8.19 (▲98.56%)

₹1.10

-13.93 (▲92.68%)

₹113

₹11.74

2.20 (▲23.06%)

₹1.14

0.43 (▲60.56%)

₹114

₹1.03

0.40 (▲63.49%)

₹115

₹14.70

-0.66 (▲4.30%)

₹116

₹15.00

-4.28 (▲22.20%)

₹0.39

-1.15 (▲74.68%)

₹117

₹15.00

-5.00 (▲25.00%)

₹0.70

0.14 (▲25.00%)

₹118

₹21.00

9.78 (▲87.17%)

₹119

₹23.50

0.76 (▲3.34%)

₹0.56

0.19 (▲51.35%)

₹120

₹16.96

-2.14 (▲11.20%)

₹0.40

-10.17 (▲96.22%)

₹121

₹0.50

-9.13 (▲94.81%)

₹123

₹20.38

10.81 (▲112.96%)

₹0.36

0.11 (▲44.00%)

₹125

₹24.20

-5.01 (▲17.15%)

₹0.45

-0.36 (▲44.44%)

₹126

₹0.14

-0.86 (▲86.00%)

₹127

₹0.21

0.02 (▲10.53%)

₹130

₹32.50

-3.00 (▲8.45%)

₹0.82

-5.64 (▲87.31%)

₹131

₹0.61

-0.64 (▲51.20%)

₹132

₹0.25

0.01 (▲4.17%)

₹133

₹0.05

-0.59 (▲92.19%)

₹134

₹0.20

₹135

₹0.65

-0.13 (▲16.67%)

₹136

₹0.15

-0.10 (▲40.00%)

₹138

₹0.25

0.10 (▲66.67%)

₹140
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NBCC (India) Ltd

NBCC (India) Ltd

Underlying

₹102.78

▲2.34%

Options

NBCC 24 Feb ₹105 Call

Exp. February 24, 2026

₹3.48

1.27 (▲57.47%)

NBCC 24 Feb ₹100 Call

Exp. February 24, 2026

₹6.20

1.92 (▲44.86%)

NBCC 24 Feb ₹110 Call

Exp. February 24, 2026

₹1.84

0.71 (▲62.83%)

NBCC 24 Feb ₹102 Call

Exp. February 24, 2026

₹4.99

1.64 (▲48.96%)

Futures

NBCC 24 Feb Fut

Exp. February 24, 2026

₹103.58

2.74 (▲2.72%)

NBCC 30 Mar Fut

Exp. March 30, 2026

₹104.20

2.97 (▲2.93%)

NBCC 28 Apr Fut

Exp. April 28, 2026

₹104.00

2.08 (▲2.04%)