NBCC (India) Ltd Option Chain

₹112.72

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.05

-0.05 (▲-50%)

9,16,500

▲60%

▲0%

₹18.00

-5.35 (▲-22.91%)

₹90

₹0.05

0 (▲0%)

1,23,500

▲0%

₹0.00

0 (▲0%)

₹95

₹0.05

0 (▲0%)

4,81,000

▲0%

₹0.00

0 (▲0%)

₹96

₹0.05

-1.85 (▲-97.37%)

▲0%

₹0.00

0 (▲0%)

₹98

₹0.15

-0.7 (▲-82.35%)

6,500

▲0%

₹0.00

0 (▲0%)

₹99

₹0.20

-0.05 (▲-20%)

6,500

▲0%

1,43,000

▲0%

₹13.00

1.3 (▲11.11%)

₹100

₹0.05

-0.05 (▲-50%)

11,83,000

▲-5%

▲0%

₹10.65

0.7 (▲7.04%)

₹101

₹0.00

0 (▲0%)

▲0%

13,000

▲0%

₹9.05

0.45 (▲5.23%)

₹103

₹0.05

-0.15 (▲-75%)

2,27,500

▲0%

₹9.75

1.05 (▲12.07%)

₹103

₹0.10

-0.1 (▲-50%)

39,000

▲0%

₹0.00

0 (▲0%)

₹104

₹0.05

-0.25 (▲-83.33%)

2,73,000

▲-7%

4,35,500

▲0%

₹6.35

-2.1 (▲-24.85%)

₹105

₹0.10

0 (▲0%)

16,44,500

▲0%

45,500

▲0%

₹5.30

-0.6 (▲-10.17%)

₹106

₹0.15

-0.4 (▲-72.73%)

8,32,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹107

₹0.20

-0.4 (▲-66.67%)

2,92,500

▲-2%

2,66,500

▲-7%

₹5.90

0.45 (▲8.26%)

₹108

₹0.30

0 (▲0%)

9,94,500

▲0%

1,04,000

▲14%

₹3.65

-2.15 (▲-37.07%)

₹109

₹0.50

0.1 (▲25%)

7,86,500

▲0%

29,31,500

▲-1%

₹3.50

-0.8 (▲-18.6%)

₹110

₹0.65

0.05 (▲8.33%)

27,88,500

▲2%

2,60,000

▲14%

₹2.50

-1.05 (▲-29.58%)

₹111

₹1.15

0.3 (▲35.29%)

7,73,500

▲55%

7,54,000

▲-2%

₹3.05

0.2 (▲7.02%)

₹113

₹1.40

0.2 (▲16.67%)

4,68,000

▲36%

11,76,500

▲-1%

₹1.60

-0.75 (▲-31.91%)

₹113

₹1.50

-1.65 (▲-52.38%)

4,22,500

▲33%

10,27,000

▲15%

₹1.10

-0.75 (▲-40.54%)

₹114

₹2.75

0.6 (▲27.91%)

4,61,500

▲18%

81,64,000

▲1%

₹0.85

-0.55 (▲-39.29%)

₹115

₹2.60

-1.85 (▲-41.57%)

12,87,000

▲-15%

11,18,000

▲-1%

₹0.55

-0.5 (▲-47.62%)

₹116

₹4.70

-2.35 (▲-33.33%)

78,000

▲1100%

9,10,000

▲2%

₹0.40

-0.4 (▲-50%)

₹117

₹4.35

-1.75 (▲-28.69%)

58,500

▲29%

13,32,500

▲15%

₹0.20

-0.35 (▲-63.64%)

₹118

₹7.75

-5.3 (▲-40.61%)

13,000

▲0%

2,92,500

▲18%

₹0.40

0 (▲0%)

₹119

₹5.90

-7.95 (▲-57.4%)

▲0%

42,96,500

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹120

₹6.80

-0.8 (▲-10.53%)

4,94,000

▲-4%

5,26,500

▲189%

₹0.25

0 (▲0%)

₹121

₹7.55

-0.75 (▲-9.04%)

52,000

▲100%

5,85,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹122

₹8.35

-1 (▲-10.7%)

19,500

▲0%

45,500

▲-22%

₹0.40

0 (▲0%)

₹123

₹0.00

0 (▲0%)

▲0%

19,63,000

▲1%

₹0.10

-0.05 (▲-33.33%)

₹125

₹14.70

3.05 (▲26.18%)

84,500

▲-13%

▲0%

₹0.20

-1.05 (▲-84%)

₹126

₹0.00

0 (▲0%)

▲0%

₹0.90

-0.1 (▲-10%)

₹128

₹0.00

0 (▲0%)

▲0%

16,05,500

▲0%

₹0.05

0 (▲0%)

₹130

₹16.30

-5.3 (▲-24.54%)

52,000

▲0%

4,48,500

▲-21%

₹0.05

-0.05 (▲-50%)

₹133

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹135

₹24.00

-5.3 (▲-18.09%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NBCC (India) Ltd

Underlying

₹112.72

▲-0.67%

Options

NBCC 28 Oct ₹112.5 Call

Exp. October 28, 2025

₹2.55

0.7 (▲37.84%)

NBCC 28 Oct ₹115 Call

Exp. October 28, 2025

₹0.85

-0.55 (▲-39.29%)

NBCC 28 Oct ₹114 Call

Exp. October 28, 2025

₹1.10

-0.75 (▲-40.54%)

NBCC 28 Oct ₹120 Call

Exp. October 28, 2025

₹0.20

-0.1 (▲-33.33%)

Futures

NBCC 28 Oct Fut

Exp. October 28, 2025

₹112.60

-1.11 (▲-0.98%)

NBCC 25 Nov Fut

Exp. November 25, 2025

₹113.28

-1.07 (▲-0.94%)

NBCC 30 Dec Fut

Exp. December 30, 2025

₹114.03

-1.2 (▲-1.04%)