NBCC (India) Ltd Option Chain

₹112.06

▲-0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹92

₹0.08

0.01 (▲14.29%)

2,53,500

▲8.33%

▲0%

₹94

₹0.19

0.01 (▲5.56%)

1,43,000

▲4.76%

▲0%

₹96

₹0.35

0.11 (▲45.83%)

1,10,500

▲-5.56%

▲0%

₹98

₹0.25

-0.15 (▲-37.5%)

19,500

▲0%

₹99

₹0.26

-0.03 (▲-10.34%)

19,500

▲50%

26,000

▲300%

₹19.28

7.78 (▲67.65%)

₹100

₹0.33

0.03 (▲10%)

12,48,000

▲-0.52%

▲0%

₹102

₹0.46

-0.08 (▲-14.81%)

3,57,500

▲223.53%

▲0%

₹103

₹0.56

2,14,500

▲725%

1,82,000

▲180%

₹8.53

-2.72 (▲-24.18%)

₹105

₹0.83

-0.01 (▲-1.19%)

13,00,000

▲9.89%

▲0%

₹106

₹0.99

-0.03 (▲-2.94%)

2,66,500

▲57.69%

13,000

▲0%

₹10.98

-3.47 (▲-24.01%)

₹107

₹1.23

-0.01 (▲-0.81%)

3,31,500

▲30.77%

1,75,500

▲0%

₹5.96

-2.22 (▲-27.14%)

₹108

₹1.45

-0.21 (▲-12.65%)

10,46,500

▲1.9%

6,500

▲-66.67%

₹9.02

-1.38 (▲-13.27%)

₹109

₹1.68

-0.38 (▲-18.45%)

1,23,500

▲18.75%

13,32,500

▲52.99%

₹4.80

-0.58 (▲-10.78%)

₹110

₹2.12

-0.02 (▲-0.93%)

42,05,500

▲4.69%

2,34,000

▲260%

₹4.23

-0.53 (▲-11.13%)

₹111

₹2.52

-0.11 (▲-4.18%)

3,83,500

▲84.38%

5,46,000

▲47.37%

₹3.66

-0.5 (▲-12.02%)

₹112

₹3.00

-0.02 (▲-0.66%)

6,63,000

▲-20.93%

6,76,000

▲35.06%

₹3.19

-0.46 (▲-12.6%)

₹113

₹3.53

0.03 (▲0.86%)

5,00,500

▲1.32%

11,31,000

▲4.19%

₹2.75

-0.48 (▲-14.86%)

₹114

₹4.03

4,09,500

▲10.53%

48,10,000

▲3.64%

₹2.33

-0.43 (▲-15.58%)

₹115

₹4.63

0.08 (▲1.76%)

29,64,000

▲-1.51%

12,41,500

▲11.05%

₹2.02

-0.34 (▲-14.41%)

₹116

₹5.96

1.06 (▲21.63%)

3,38,000

▲0%

19,76,000

▲23.58%

₹1.72

-0.32 (▲-15.69%)

₹117

₹5.99

0.19 (▲3.28%)

10,01,000

▲1.32%

28,21,000

▲2.36%

₹1.48

-0.26 (▲-14.94%)

₹118

₹6.77

-0.21 (▲-3.01%)

8,12,500

▲-3.1%

8,12,500

▲22.55%

₹1.26

-0.22 (▲-14.86%)

₹119

₹6.43

1.13 (▲21.32%)

2,34,000

▲0%

1,01,72,500

▲-4.86%

₹1.07

-0.21 (▲-16.41%)

₹120

₹8.34

-0.21 (▲-2.46%)

11,96,000

▲0.55%

2,99,000

▲12.2%

₹0.91

-0.17 (▲-15.74%)

₹121

₹7.73

1.68 (▲27.77%)

45,500

▲40%

9,49,000

▲-7.59%

₹0.77

-0.15 (▲-16.3%)

₹122

₹6.20

-13.45 (▲-68.45%)

▲0%

5,33,000

▲6.49%

₹0.68

-0.06 (▲-8.11%)

₹123

₹7.49

0.21 (▲2.88%)

39,000

▲20%

4,09,500

▲8.62%

₹0.56

-0.12 (▲-17.65%)

₹124

₹6.88

-2.37 (▲-25.62%)

13,000

▲100%

28,14,500

▲-20.11%

₹0.48

-0.1 (▲-17.24%)

₹125

₹8.65

1.03 (▲13.52%)

1,17,000

▲0%

2,86,000

▲-15.38%

₹0.49

-0.04 (▲-7.55%)

₹126

₹12.42

-10.13 (▲-44.92%)

▲0%

3,12,000

▲4.35%

₹0.36

-0.07 (▲-16.28%)

₹127

▲0%

2,92,500

▲-22.41%

₹0.27

-0.08 (▲-22.86%)

₹128

▲0%

21,77,500

▲-12.07%

₹0.23

-0.05 (▲-17.86%)

₹130

₹16.20

4.35 (▲36.71%)

65,000

▲-23.08%

2,40,500

▲27.59%

₹0.17

-0.04 (▲-19.05%)

₹132

▲0%

1,82,000

▲-15.15%

₹0.17

0.01 (▲6.25%)

₹134

₹19.53

2.78 (▲16.6%)

13,000

▲0%

8,71,000

▲14.53%

₹0.12

-0.01 (▲-7.69%)

₹135

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NBCC (India) Ltd

Underlying

₹112.06

▲-0.41%

Options

NBCC 30 Dec ₹115 Call

Exp. December 30, 2025

₹2.33

-0.43 (▲-15.58%)

NBCC 30 Dec ₹120 Call

Exp. December 30, 2025

₹1.07

-0.21 (▲-16.41%)

NBCC 30 Dec ₹125 Call

Exp. December 30, 2025

₹0.48

-0.1 (▲-17.24%)

NBCC 30 Dec ₹110 Call

Exp. December 30, 2025

₹4.80

-0.58 (▲-10.78%)

Futures

NBCC 30 Dec Fut

Exp. December 30, 2025

₹112.76

-0.38 (▲-0.34%)

NBCC 27 Jan Fut

Exp. January 27, 2026

₹113.52

-0.32 (▲-0.28%)

NBCC 24 Feb Fut

Exp. February 24, 2026

₹112.90

-1.39 (▲-1.22%)