NBCC (India) Ltd

NBCC (India) Ltd Option Chain

₹113.95

-3.14%

Call Price
Strike Price
Put Price

₹19.55

1.05 (5.68%)

94

₹0.10

98

₹0.40

-0.35 (-46.67%)

99

₹1.30

-3.45 (-72.63%)

₹18.80

2.7 (16.77%)

100

₹0.35

0.11 (45.83%)

₹12.80

0.75 (6.22%)

101

₹0.50

-0.4 (-44.44%)

₹12.35

2.75 (28.65%)

102

₹0.48

0.11 (29.73%)

103

₹0.36

-0.34 (-48.57%)

104

₹0.66

0.16 (32%)

₹12.20

2.8 (29.79%)

105

₹0.88

0.37 (72.55%)

106

₹1.00

-0.2 (-16.67%)

107

₹1.21

0.36 (42.35%)

₹8.70

2.7 (45%)

108

₹0.79

-0.06 (-7.06%)

₹8.35

1.85 (28.46%)

109

₹1.77

0.86 (94.51%)

₹6.63

-2.72 (-29.09%)

110

₹2.05

0.9 (78.26%)

₹8.95

-0.3 (-3.24%)

111

₹2.24

0.86 (62.32%)

₹5.10

-2.9 (-36.25%)

112

₹2.77

1.1 (65.87%)

₹4.70

-2.49 (-34.63%)

113

₹3.12

1.2 (62.5%)

₹113.95

-3.14%

₹4.06

-2.47 (-37.83%)

114

₹3.56

1.33 (59.64%)

₹3.62

-2.11 (-36.82%)

115

₹4.15

1.55 (59.62%)

₹3.11

-2.13 (-40.65%)

116

₹4.63

1.59 (52.3%)

₹2.83

-1.79 (-38.74%)

117

₹5.20

1.75 (50.72%)

₹2.40

-1.8 (-42.86%)

118

₹6.05

2.08 (52.39%)

₹2.11

-1.55 (-42.35%)

119

₹6.33

1.86 (41.61%)

₹1.83

-1.45 (-44.21%)

120

₹7.38

2.36 (47.01%)

₹1.57

-1.33 (-45.86%)

121

₹6.00

0.35 (6.19%)

₹1.35

-1.22 (-47.47%)

122

₹6.40

-11.5 (-64.25%)

₹1.18

-1.08 (-47.79%)

123

₹0.99

-0.63 (-38.89%)

124

₹8.16

1.06 (14.93%)

₹0.88

-0.79 (-47.31%)

125

₹11.50

3.15 (37.72%)

₹0.73

-0.67 (-47.86%)

126

₹8.55

-12.45 (-59.29%)

₹0.54

-0.55 (-50.46%)

128

₹10.45

-12.15 (-53.76%)

₹0.50

-2.2 (-81.48%)

129

₹0.44

-0.39 (-46.99%)

130

₹12.58

-0.42 (-3.23%)

₹0.35

-0.27 (-43.55%)

132

₹0.47

-0.08 (-14.55%)

134
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
NBCC (India) Ltd

NBCC (India) Ltd

Underlying

₹113.95

-3.14%

Options

NBCC 25 Nov ₹120 Call

Exp. November 25, 2025

₹1.83

-1.45 (-44.21%)

NBCC 25 Nov ₹125 Call

Exp. November 25, 2025

₹0.88

-0.79 (-47.31%)

NBCC 25 Nov ₹122 Call

Exp. November 25, 2025

₹1.35

-1.22 (-47.47%)

NBCC 25 Nov ₹115 Call

Exp. November 25, 2025

₹3.62

-2.11 (-36.82%)

Futures

NBCC 25 Nov Fut

Exp. November 25, 2025

₹114.35

-3.83 (-3.24%)

NBCC 30 Dec Fut

Exp. December 30, 2025

₹115.19

-3.81 (-3.2%)

NBCC 27 Jan Fut

Exp. January 27, 2026

₹116.11

-3.59 (-3%)