NBCC (India) Ltd

NBCC (India) Ltd Option Chain

₹111.45

▲1.18%

Call Price
Strike Price
Put Price
₹64
₹66
₹68
₹70
₹72
₹74
₹75
₹76
₹77
₹78
₹79

₹33.00

5.00 (▲17.86%)

₹80

₹0.03

₹81

₹0.43

-0.01 (▲2.27%)

₹82
₹83
₹84

₹0.03

-0.38 (▲92.68%)

₹24.48

6.24 (▲34.21%)

₹85

₹0.10

0.02 (▲25.00%)

₹86

₹10.55

-1.96 (▲15.67%)

₹87

₹9.85

5.29 (▲116.01%)

₹88

₹0.12

0.01 (▲9.09%)

₹89

₹0.06

-0.01 (▲14.29%)

₹20.29

-2.77 (▲12.01%)

₹90

₹0.13

0.02 (▲18.18%)

₹21.06

1.95 (▲10.20%)

₹91

₹0.17

0.05 (▲41.67%)

₹16.15

2.15 (▲15.36%)

₹92

₹0.20

0.06 (▲42.86%)

₹8.47

-2.83 (▲25.04%)

₹93

₹0.17

0.02 (▲13.33%)

₹16.25

1.13 (▲7.47%)

₹94

₹0.17

-0.01 (▲5.56%)

₹17.12

1.00 (▲6.20%)

₹95

₹0.19

-0.04 (▲17.39%)

₹14.40

-0.17 (▲1.17%)

₹96

₹0.20

-0.01 (▲4.76%)

₹11.90

2.53 (▲27.00%)

₹97

₹0.44

0.21 (▲91.30%)

₹15.40

2.73 (▲21.55%)

₹98

₹0.26

-0.04 (▲13.33%)

₹14.35

2.06 (▲16.76%)

₹99

₹0.24

-0.11 (▲31.43%)

₹13.39

2.79 (▲26.32%)

₹100

₹0.30

-0.09 (▲23.08%)

₹9.79

0.53 (▲5.72%)

₹101

₹0.31

-0.15 (▲32.61%)

₹10.70

1.71 (▲19.02%)

₹102

₹0.59

0.19 (▲47.50%)

₹8.97

-2.11 (▲19.04%)

₹103

₹0.45

-0.25 (▲35.71%)

₹8.90

0.69 (▲8.40%)

₹104

₹0.50

-0.35 (▲41.18%)

₹7.66

1.29 (▲20.25%)

₹105

₹0.60

-0.46 (▲43.40%)

₹6.71

0.70 (▲11.65%)

₹106

₹0.83

-0.44 (▲34.65%)

₹5.94

0.74 (▲14.23%)

₹107

₹0.95

-0.66 (▲40.99%)

₹5.39

0.98 (▲22.22%)

₹108

₹1.23

-0.72 (▲36.92%)

₹4.72

0.91 (▲23.88%)

₹109

₹2.00

-0.32 (▲13.79%)

₹4.11

0.77 (▲23.05%)

₹110

₹1.78

-1.01 (▲36.20%)

₹3.50

0.66 (▲23.24%)

₹111

₹2.91

-0.46 (▲13.65%)

₹111.45

▲1.18%

₹2.95

0.53 (▲21.90%)

₹112

₹2.70

-1.34 (▲33.17%)

₹2.47

0.40 (▲19.32%)

₹113

₹3.40

-1.00 (▲22.73%)

₹2.06

0.34 (▲19.77%)

₹114

₹3.90

-1.70 (▲30.36%)

₹1.78

0.29 (▲19.46%)

₹115

₹4.46

-1.84 (▲29.21%)

₹1.47

0.23 (▲18.55%)

₹116

₹4.84

-5.17 (▲51.65%)

₹1.24

0.17 (▲15.89%)

₹117

₹6.46

0.77 (▲13.53%)

₹1.05

0.17 (▲19.32%)

₹118

₹1.19

-0.10 (▲7.75%)

₹119

₹0.70

0.08 (▲12.90%)

₹120

₹10.80

-2.90 (▲21.17%)

₹121

₹0.49

0.06 (▲13.95%)

₹122
₹123

₹0.36

-0.79 (▲68.70%)

₹124
₹125
₹126
₹127
₹128
₹129
₹130
₹131
₹132
₹133
₹134
₹135
₹136
₹137
₹138
₹140
₹142
₹144
₹146
₹148
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
NBCC (India) Ltd

NBCC (India) Ltd

Underlying

₹111.45

▲1.18%

Options

NBCC 30 Jun ₹115 Call

Exp. June 30, 2026

₹1.78

0.29 (▲19.46%)

NBCC 30 Jun ₹110 Call

Exp. June 30, 2026

₹4.11

0.77 (▲23.05%)

NBCC 30 Jun ₹112 Call

Exp. June 30, 2026

₹2.95

0.53 (▲21.90%)

NBCC 30 Jun ₹113 Call

Exp. June 30, 2026

₹2.47

0.40 (▲19.32%)

Futures

NBCC 30 Jun Fut

Exp. June 30, 2026

₹112.21

1.75 (▲1.58%)

NBCC 28 Jul Fut

Exp. July 28, 2026

₹112.66

1.46 (▲1.31%)

NBCC 25 Aug Fut

Exp. August 25, 2026

₹113.32

1.95 (▲1.75%)