NBCC (India) Ltd Option Chain

Name: NBCC (India) Ltd Option Chain - Live NBCC (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹97.31

▲-1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹64

₹0.50

-0.9 (▲-64.29%)

5,800

▲0%

34,800

▲0%

₹20.15

4.2 (▲26.33%)

₹65

₹0.35

-0.3 (▲-46.15%)

40,600

▲250%

▲0%

₹0.00

0 (▲0%)

₹69

₹0.80

-1.7 (▲-68%)

▲0%

₹0.00

0 (▲0%)

₹70

₹0.35

-0.5 (▲-58.82%)

58,000

▲67%

▲0%

₹0.00

0 (▲0%)

₹75

₹0.60

-0.9 (▲-60%)

5,800

▲0%

1,21,800

▲-25%

₹18.60

-0.95 (▲-4.86%)

₹80

₹0.55

-0.05 (▲-8.33%)

4,00,200

▲0%

3,36,400

▲0%

₹14.85

1.85 (▲14.23%)

₹85

₹1.20

0.1 (▲9.09%)

11,54,200

▲-1%

▲0%

₹0.00

0 (▲0%)

₹86

₹1.05

-8.65 (▲-89.18%)

▲0%

₹0.00

0 (▲0%)

₹88

₹1.60

-0.35 (▲-17.95%)

87,000

▲0%

11,600

▲100%

₹10.50

1.35 (▲14.75%)

₹89

₹1.70

-9.8 (▲-85.22%)

52,200

▲0%

5,62,600

▲0%

₹9.00

-0.85 (▲-8.63%)

₹90

₹2.15

0.05 (▲2.38%)

10,15,000

▲0%

17,400

▲0%

₹9.25

-2 (▲-17.78%)

₹91

₹3.15

-9.7 (▲-75.49%)

▲0%

₹10.05

4.7 (▲87.85%)

₹92

₹2.55

-1 (▲-28.17%)

34,800

▲0%

₹7.40

2.35 (▲46.53%)

₹93

₹2.45

-0.05 (▲-2%)

29,000

▲67%

11,600

▲100%

₹6.45

-3.25 (▲-33.51%)

₹94

₹3.35

-0.3 (▲-8.22%)

29,000

▲67%

5,10,400

▲-2%

₹6.50

-0.65 (▲-9.09%)

₹95

₹3.75

-0.05 (▲-1.32%)

18,50,200

▲-1%

1,16,000

▲11%

₹5.40

-0.5 (▲-8.47%)

₹96

₹3.90

0.55 (▲16.42%)

34,800

▲50%

92,800

▲23%

₹4.90

-1.05 (▲-17.65%)

₹97

₹4.75

0.2 (▲4.4%)

3,48,000

▲5%

3,01,600

▲16%

₹4.50

-0.25 (▲-5.26%)

₹98

₹5.20

0 (▲0%)

7,36,600

▲1%

98,600

▲13%

₹4.15

-0.15 (▲-3.49%)

₹99

₹5.55

-0.5 (▲-8.26%)

1,74,000

▲0%

40,77,400

▲0%

₹3.65

-0.2 (▲-5.19%)

₹100

₹6.05

0.65 (▲12.04%)

32,65,400

▲1%

1,21,800

▲0%

₹3.35

-0.45 (▲-11.84%)

₹101

₹6.90

1.05 (▲17.95%)

29,000

▲0%

8,81,600

▲5%

₹3.15

-0.5 (▲-13.7%)

₹102

₹6.05

-2.95 (▲-32.78%)

69,600

▲0%

3,07,400

▲0%

₹2.90

-0.45 (▲-13.43%)

₹103

₹0.00

0 (▲0%)

▲0%

2,26,200

▲11%

₹2.45

-0.2 (▲-7.55%)

₹104

₹0.00

0 (▲0%)

▲0%

33,58,200

▲0%

₹2.15

-0.25 (▲-10.42%)

₹105

₹10.20

0.7 (▲7.37%)

2,43,600

▲-2%

52,200

▲13%

₹2.10

0.25 (▲13.51%)

₹106

₹0.00

0 (▲0%)

▲0%

2,20,400

▲0%

₹1.70

-0.4 (▲-19.05%)

₹107

₹0.00

0 (▲0%)

▲0%

3,88,600

▲-4%

₹1.55

-0.1 (▲-6.06%)

₹108

₹0.00

0 (▲0%)

▲0%

11,25,200

▲-1%

₹1.10

-0.1 (▲-8.33%)

₹110

₹11.75

-0.7 (▲-5.62%)

11,600

▲0%

3,24,800

▲-2%

₹0.85

-0.1 (▲-10.53%)

₹112

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NBCC (India) Ltd

Underlying

₹97.31

▲-1.35%

Options

NBCC 29 May ₹105 Call

Exp. May 29, 2025

₹2.15

-0.25 (▲-10.42%)

NBCC 29 May ₹102 Call

Exp. May 29, 2025

₹3.15

-0.5 (▲-13.7%)

NBCC 29 May ₹99 Call

Exp. May 29, 2025

₹4.15

-0.15 (▲-3.49%)

NBCC 29 May ₹107 Call

Exp. May 29, 2025

₹1.70

-0.4 (▲-19.05%)

Futures

NBCC 29 May Fut

Exp. May 29, 2025

₹97.23

-0.34 (▲-0.35%)

NBCC 31 Jul Fut

Exp. July 31, 2025

₹97.67

-0.58 (▲-0.59%)

NBCC 26 Jun Fut

Exp. June 26, 2025

₹97.33

-0.15 (▲-0.15%)