NBCC (India) Ltd

NBCC (India) Ltd Option Chain

₹80.53

▲4.72%

Call Price
Strike Price
Put Price

₹17.90

-31.14 (▲63.50%)

₹68
₹69

₹0.20

-0.19 (▲48.72%)

₹70

₹0.17

0.07 (▲70.00%)

₹71

₹0.17

-0.26 (▲60.47%)

₹9.69

-41.42 (▲81.04%)

₹72

₹0.24

0.12 (▲100.00%)

₹73

₹0.27

-0.47 (▲63.51%)

₹12.52

-2.53 (▲16.81%)

₹74

₹0.26

0.08 (▲44.44%)

₹7.25

2.14 (▲41.88%)

₹75

₹0.33

0.17 (▲106.25%)

₹76

₹0.43

0.25 (▲138.89%)

₹77

₹0.53

0.33 (▲165.00%)

₹3.21

-5.52 (▲63.23%)

₹78

₹0.60

0.30 (▲100.00%)

₹2.75

-3.85 (▲58.33%)

₹79

₹0.86

0.55 (▲177.42%)

₹1.70

-3.50 (▲67.31%)

₹80

₹1.30

0.82 (▲170.83%)

₹80.53

▲4.72%

₹1.21

-3.07 (▲71.73%)

₹81

₹1.85

1.24 (▲203.28%)

₹0.85

-2.71 (▲76.12%)

₹82

₹2.48

1.67 (▲206.17%)

₹0.55

-2.44 (▲81.61%)

₹83

₹3.25

2.12 (▲187.61%)

₹0.45

-1.75 (▲79.55%)

₹84

₹3.91

2.34 (▲149.04%)

₹0.32

-1.42 (▲81.61%)

₹85

₹5.14

3.06 (▲147.12%)

₹0.20

-1.11 (▲84.73%)

₹86

₹5.70

3.06 (▲115.91%)

₹0.17

-0.81 (▲82.65%)

₹87

₹6.86

3.56 (▲107.88%)

₹0.10

-0.69 (▲87.34%)

₹88

₹7.46

3.36 (▲81.95%)

₹0.10

-0.50 (▲83.33%)

₹89

₹5.00

-1.00 (▲16.67%)

₹0.09

-0.35 (▲79.55%)

₹90

₹9.57

4.01 (▲72.12%)

₹0.05

-0.26 (▲83.87%)

₹91

₹5.88

-0.64 (▲9.82%)

₹0.02

-0.16 (▲88.89%)

₹92

₹7.15

0.34 (▲4.99%)

₹0.03

-0.05 (▲62.50%)

₹93

₹8.35

-2.65 (▲24.09%)

₹0.05

-0.08 (▲61.54%)

₹94

₹12.50

2.98 (▲31.30%)

₹0.04

-0.08 (▲66.67%)

₹95

₹13.85

3.60 (▲35.12%)

₹0.04

-0.10 (▲71.43%)

₹96

₹14.46

3.01 (▲26.29%)

₹0.04

-0.07 (▲63.64%)

₹97

₹13.50

1.55 (▲12.97%)

₹0.04

-0.03 (▲42.86%)

₹98

₹17.00

4.28 (▲33.65%)

₹0.03

-0.03 (▲50.00%)

₹99

₹16.75

5.94 (▲54.95%)

₹0.03

-0.04 (▲57.14%)

₹100

₹20.00

4.70 (▲30.72%)

₹0.06

₹101

₹19.60

4.15 (▲26.86%)

₹0.12

-0.12 (▲50.00%)

₹102

₹17.14

8.43 (▲96.79%)

₹0.15

₹103

₹22.10

3.85 (▲21.10%)

₹0.10

-0.22 (▲68.75%)

₹104

₹20.05

-1.95 (▲8.86%)

₹0.03

0.01 (▲50.00%)

₹105

₹24.60

4.15 (▲20.29%)

₹0.02

-0.60 (▲96.77%)

₹106

₹23.53

-1.45 (▲5.80%)

₹0.05

₹107

₹0.01

₹108

₹24.50

-0.50 (▲2.00%)

₹0.27

-0.35 (▲56.45%)

₹109

₹0.01

₹110

₹29.20

3.75 (▲14.73%)

₹111

₹30.00

14.40 (▲92.31%)

₹0.10

-1.16 (▲92.06%)

₹112

₹30.87

12.67 (▲69.62%)

₹0.03

0.01 (▲50.00%)

₹115

₹34.50

4.43 (▲14.73%)

₹0.48

-15.50 (▲97.00%)

₹116

₹0.22

₹117

₹0.19

-0.03 (▲13.64%)

₹118

₹30.64

2.83 (▲10.18%)

₹0.03

0.01 (▲50.00%)

₹120

₹39.70

1.58 (▲4.14%)

₹0.21

0.01 (▲5.00%)

₹122

₹41.15

4.65 (▲12.74%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NBCC (India) Ltd

NBCC (India) Ltd

Underlying

₹80.53

▲4.72%

Options

NBCC 30 Mar ₹85 Call

Exp. March 30, 2026

₹0.32

-1.42 (▲81.61%)

NBCC 28 Apr ₹85 Call

Exp. April 28, 2026

₹3.18

-1.66 (▲34.30%)

NBCC 30 Mar ₹83 Call

Exp. March 30, 2026

₹0.55

-2.44 (▲81.61%)

NBCC 28 Apr ₹90 Call

Exp. April 28, 2026

₹1.73

-1.05 (▲37.77%)

Futures

NBCC 28 Apr Fut

Exp. April 28, 2026

₹80.85

-4.23 (▲4.97%)

NBCC 30 Mar Fut

Exp. March 30, 2026

₹80.20

-4.48 (▲5.29%)

NBCC 26 May Fut

Exp. May 26, 2026

₹81.30

-4.32 (▲5.05%)