Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹157.32

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹110

₹0.25

-0.05 (▲-16.67%)

22,500

▲0%

₹0.00

0 (▲0%)

₹120

₹0.40

0 (▲0%)

93,750

▲0%

22,500

▲100%

₹29.30

-2.25 (▲-7.13%)

₹130

₹0.90

0.05 (▲5.88%)

5,02,500

▲0%

37,500

▲400%

₹24.85

-1.85 (▲-6.93%)

₹135

₹1.35

0.1 (▲8%)

2,32,500

▲-7%

37,500

▲25%

₹20.55

-1.7 (▲-7.64%)

₹140

₹1.90

0.1 (▲5.56%)

11,21,250

▲0%

1,53,750

▲0%

₹15.90

-0.25 (▲-1.55%)

₹145

₹2.85

0.1 (▲3.64%)

4,57,500

▲7%

6,67,500

▲7%

₹12.25

-0.1 (▲-0.81%)

₹150

₹4.10

0 (▲0%)

21,82,500

▲1%

3,37,500

▲17%

₹9.30

-0.1 (▲-1.06%)

₹155

₹5.90

0 (▲0%)

13,65,000

▲20%

27,56,250

▲0%

₹6.65

-0.15 (▲-2.21%)

₹160

₹8.25

0.05 (▲0.61%)

20,88,750

▲1%

25,16,250

▲2%

₹4.55

-0.05 (▲-1.09%)

₹165

₹11.25

0.2 (▲1.81%)

11,73,750

▲-1%

43,53,750

▲1%

₹3.00

-0.1 (▲-3.23%)

₹170

₹14.65

0.45 (▲3.17%)

20,70,000

▲0%

9,33,750

▲8%

₹1.85

-0.15 (▲-7.5%)

₹175

₹18.35

1.75 (▲10.54%)

3,33,750

▲0%

34,23,750

▲3%

₹1.20

-0.1 (▲-7.69%)

₹180

₹22.00

1.25 (▲6.02%)

22,31,250

▲0%

8,92,500

▲1%

₹0.70

-0.15 (▲-17.65%)

₹185

₹27.20

1.9 (▲7.51%)

1,50,000

▲0%

35,81,250

▲0%

₹0.50

-0.05 (▲-9.09%)

₹190

₹30.15

0.45 (▲1.52%)

3,93,750

▲0%

6,18,750

▲-1%

₹0.35

-0.1 (▲-22.22%)

₹195

₹32.00

-1 (▲-3.03%)

33,750

▲0%

15,75,000

▲0%

₹0.25

0 (▲0%)

₹200

₹42.00

0.5 (▲1.2%)

12,71,250

▲0%

8,55,000

▲5%

₹0.10

-0.05 (▲-33.33%)

₹210

₹49.15

-1.05 (▲-2.09%)

9,26,250

▲0%

3,48,750

▲9%

₹0.10

-0.05 (▲-33.33%)

₹220

₹0.00

0 (▲0%)

▲0%

1,16,250

▲0%

₹0.15

0.05 (▲50%)

₹240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.