National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹216.79

-0.69%

Call Price
Strike Price
Put Price

₹65.20

-0.7 (-1.06%)

150

₹0.00

0 (0%)

₹55.45

30.7 (124.04%)

160

₹0.05

0 (0%)

₹50.90

16.65 (48.61%)

165

₹0.05

-0.05 (-50%)

₹45.10

0.25 (0.56%)

170

₹0.10

0 (0%)

₹30.60

-6.8 (-18.18%)

175

₹0.15

0 (0%)

₹36.00

0.25 (0.7%)

180

₹0.20

0 (0%)

₹30.00

-1.7 (-5.36%)

185

₹0.25

0 (0%)

₹25.70

-1.55 (-5.69%)

190

₹0.35

-0.05 (-12.5%)

₹20.90

-1.6 (-7.11%)

195

₹0.55

-0.05 (-8.33%)

₹16.35

-1.5 (-8.4%)

200

₹0.95

0 (0%)

₹12.00

-1.25 (-9.43%)

205

₹1.55

0 (0%)

₹8.45

-1 (-10.58%)

210

₹2.80

0.15 (5.66%)

₹5.45

-0.95 (-14.84%)

215

₹4.65

0.2 (4.49%)

₹216.79

-0.69%

₹3.35

-0.6 (-15.19%)

220

₹7.75

0.6 (8.39%)

₹2.00

-0.45 (-18.37%)

225

₹11.50

1.1 (10.58%)

₹1.15

-0.35 (-23.33%)

230

₹15.55

1.2 (8.36%)

₹0.70

-0.25 (-26.32%)

235

₹20.05

1.25 (6.65%)

₹0.50

-0.05 (-9.09%)

240

₹25.00

1.65 (7.07%)

₹0.25

-5.95 (-95.97%)

250

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
National Aluminium Company Ltd

National Aluminium Company Ltd

Underlying

₹216.79

-0.69%

Options

NATIONALUM 30 Sep ₹220 Call

Exp. September 30, 2025

₹3.35

-0.6 (-15.19%)

NATIONALUM 30 Sep ₹225 Call

Exp. September 30, 2025

₹2.00

-0.45 (-18.37%)

NATIONALUM 30 Sep ₹230 Call

Exp. September 30, 2025

₹1.15

-0.35 (-23.33%)

NATIONALUM 30 Sep ₹215 Call

Exp. September 30, 2025

₹5.45

-0.95 (-14.84%)

Futures

NATIONALUM 30 Sep Fut

Exp. September 30, 2025

₹215.70

-1.13 (-0.52%)

NATIONALUM 28 Oct Fut

Exp. October 28, 2025

₹216.79

-1.16 (-0.53%)

NATIONALUM 25 Nov Fut

Exp. November 25, 2025

₹216.86

-1.09 (-0.5%)