Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹189.47

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,05,000

▲0%

₹40.05

0.8 (▲2.04%)

₹150

₹0.05

0 (▲0%)

2,40,000

▲0%

45,000

▲9%

₹32.55

-1.45 (▲-4.26%)

₹160

₹0.15

-0.05 (▲-25%)

6,03,750

▲-5%

1,38,750

▲-3%

₹28.80

3.85 (▲15.43%)

₹165

₹0.30

0 (▲0%)

4,72,500

▲-9%

1,57,500

▲-2%

₹20.75

0.15 (▲0.73%)

₹170

₹0.45

-0.15 (▲-25%)

16,91,250

▲-8%

1,68,750

▲-4%

₹16.20

0.2 (▲1.25%)

₹175

₹0.80

-0.25 (▲-23.81%)

14,88,750

▲-3%

7,50,000

▲1%

₹12.00

0.05 (▲0.42%)

₹180

₹1.65

-0.3 (▲-15.38%)

46,23,750

▲-4%

11,66,250

▲31%

₹8.65

0.15 (▲1.76%)

₹185

₹3.00

-0.35 (▲-10.45%)

26,66,250

▲-2%

41,96,250

▲3%

₹5.70

-0.05 (▲-0.87%)

₹190

₹5.15

-0.5 (▲-8.85%)

25,68,750

▲-3%

59,43,750

▲1%

₹3.60

-0.2 (▲-5.26%)

₹195

₹8.15

-0.5 (▲-5.78%)

13,50,000

▲1%

71,73,750

▲0%

₹2.15

-0.2 (▲-8.51%)

₹200

₹11.70

-0.55 (▲-4.49%)

20,70,000

▲-2%

20,77,500

▲-2%

₹1.30

-0.1 (▲-7.14%)

₹205

₹16.10

-0.2 (▲-1.23%)

2,21,250

▲-2%

36,86,250

▲1%

₹0.75

-0.1 (▲-11.76%)

₹210

₹20.05

-0.7 (▲-3.37%)

10,72,500

▲0%

8,47,500

▲1%

₹0.45

-0.05 (▲-10%)

₹215

₹24.75

-0.7 (▲-2.75%)

1,08,750

▲0%

23,55,000

▲6%

₹0.35

0 (▲0%)

₹220

₹29.95

0.3 (▲1.01%)

3,26,250

▲-4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.