National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹276.85

-0.66%

Call Price
Strike Price
Put Price
180

₹0.05

-0.05 (-50%)

190

₹0.05

₹79.15

13.75 (21.02%)

200

₹0.05

-0.05 (-50%)

205

₹0.05

-0.05 (-50%)

₹46.30

1 (2.21%)

210

₹0.10

213

₹0.10

₹41.30

19.8 (92.09%)

215

₹0.10

0.05 (100%)

₹41.33

10.88 (35.73%)

218

₹0.71

-8.19 (-92.02%)

₹55.15

7.55 (15.86%)

220

₹0.05

-0.05 (-50%)

₹35.38

20.88 (144%)

223

₹0.15

₹31.23

1.98 (6.77%)

225

₹0.10

-0.05 (-33.33%)

₹34.77

2.76 (8.62%)

228

₹0.25

-0.05 (-16.67%)

₹49.30

-0.55 (-1.1%)

230

₹0.10

₹26.54

4.79 (22.02%)

233

₹0.15

₹30.97

5.3 (20.65%)

235

₹0.10

-0.05 (-33.33%)

238

₹0.25

-0.3 (-54.55%)

₹39.50

0.5 (1.28%)

240

₹0.15

-0.05 (-25%)

₹15.33

-1.67 (-9.82%)

243

₹0.25

₹29.65

9.95 (50.51%)

245

₹0.25

-0.05 (-16.67%)

₹13.52

2.03 (17.67%)

248

₹0.30

-0.1 (-25%)

₹28.00

-1.6 (-5.41%)

250

₹0.35

-0.1 (-22.22%)

₹24.25

4.75 (24.36%)

253

₹0.45

-0.1 (-18.18%)

₹22.05

-1.95 (-8.12%)

255

₹0.55

-0.1 (-15.38%)

₹22.70

3.35 (17.31%)

258

₹0.75

-0.1 (-11.76%)

₹17.75

-2.55 (-12.56%)

260

₹0.95

-0.05 (-5%)

₹15.80

-2.1 (-11.73%)

263

₹1.30

₹13.20

-2.9 (-18.01%)

265

₹1.70

₹11.45

-2.6 (-18.51%)

268

₹2.35

0.1 (4.44%)

₹9.60

-2.45 (-20.33%)

270

₹3.00

0.15 (5.26%)

₹8.10

-2.2 (-21.36%)

273

₹3.85

0.3 (8.45%)

₹6.75

-2.05 (-23.3%)

275

₹4.90

0.45 (10.11%)

₹276.85

-0.66%

₹5.70

-1.65 (-22.45%)

278

₹6.35

0.85 (15.45%)

₹4.50

-1.55 (-25.62%)

280

₹7.60

0.85 (12.59%)

₹3.50

-1.5 (-30%)

283

₹8.20

-12.4 (-60.19%)

₹2.90

-1.15 (-28.4%)

285

₹11.15

1.45 (14.95%)

₹2.20

-1 (-31.25%)

288

₹1.65

-0.9 (-35.29%)

290

₹15.05

2.05 (15.77%)

₹1.30

-0.65 (-33.33%)

293

₹1.10

-0.4 (-26.67%)

295

₹31.30

-28.3 (-47.48%)

₹0.70

-0.25 (-26.32%)

300

₹31.30

5.3 (20.38%)

₹0.40

-0.15 (-27.27%)

305

₹43.88

-23.87 (-35.23%)

₹0.25

-0.15 (-37.5%)

310

₹0.15

-0.05 (-25%)

315
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
National Aluminium Company Ltd

National Aluminium Company Ltd

Underlying

₹276.85

-0.66%

Options

NATIONALUM 30 Dec ₹280 Call

Exp. December 30, 2025

₹4.50

-1.55 (-25.62%)

NATIONALUM 30 Dec ₹285 Call

Exp. December 30, 2025

₹2.90

-1.15 (-28.4%)

NATIONALUM 30 Dec ₹290 Call

Exp. December 30, 2025

₹1.65

-0.9 (-35.29%)

NATIONALUM 30 Dec ₹275 Call

Exp. December 30, 2025

₹6.75

-2.05 (-23.3%)

Futures

NATIONALUM 30 Dec Fut

Exp. December 30, 2025

₹277.15

-2.35 (-0.84%)

NATIONALUM 27 Jan Fut

Exp. January 27, 2026

₹278.10

-2.7 (-0.96%)

NATIONALUM 24 Feb Fut

Exp. February 24, 2026

₹277.20

-2.49 (-0.89%)