₹278.15
▲5.24%
₹0.05
₹0.10
₹79.15
13.75 (▲21.02%)
₹0.05
₹0.10
₹46.30
1 (▲2.21%)
₹0.10
₹0.10
₹41.30
19.8 (▲92.09%)
₹0.05
₹41.33
10.88 (▲35.73%)
₹0.71
₹55.15
7.55 (▲15.86%)
₹0.10
₹35.38
20.88 (▲144%)
₹0.15
₹31.23
1.98 (▲6.77%)
₹0.15
₹34.77
2.76 (▲8.62%)
₹0.25
₹49.85
13.7 (▲37.9%)
₹0.20
₹26.54
4.79 (▲22.02%)
₹0.20
₹30.97
5.3 (▲20.65%)
₹0.20
₹0.25
₹39.00
13.9 (▲55.38%)
₹0.25
₹15.33
₹0.30
₹19.70
₹0.40
₹13.52
2.03 (▲17.67%)
₹0.45
₹29.90
12.3 (▲69.89%)
₹0.55
₹24.25
4.75 (▲24.36%)
₹0.70
₹25.50
11.8 (▲86.13%)
₹0.85
₹19.35
8.35 (▲75.91%)
₹1.05
₹19.90
9.75 (▲96.06%)
₹1.20
₹18.10
9.5 (▲110.47%)
₹1.55
₹15.70
8.35 (▲113.61%)
₹1.95
₹14.05
7.9 (▲128.46%)
₹2.50
₹12.05
6.95 (▲136.27%)
₹3.10
₹10.10
5.85 (▲137.65%)
₹4.05
₹8.75
5.3 (▲153.62%)
₹4.85
₹7.30
4.5 (▲160.71%)
₹6.00
₹6.15
3.95 (▲179.55%)
₹7.20
₹4.95
3.15 (▲175%)
₹20.60
₹4.10
2.75 (▲203.7%)
₹10.35
₹3.30
2.3 (▲230%)
₹2.70
1.8 (▲200%)
₹13.50
₹2.05
1.45 (▲241.67%)
₹1.65
1.15 (▲230%)
₹31.30
₹1.05
0.7 (▲200%)
₹31.30
5.3 (▲20.38%)
₹0.65
0.45 (▲225%)
₹43.88
₹0.40
0.25 (▲166.67%)
₹0.25
Underlying
₹278.15
▲5.24%
Options
NATIONALUM 30 Dec ₹280 Call
Exp. December 30, 2025
₹6.15
3.95 (▲179.55%)
NATIONALUM 30 Dec ₹270 Call
Exp. December 30, 2025
₹12.05
6.95 (▲136.27%)
NATIONALUM 30 Dec ₹275 Call
Exp. December 30, 2025
₹8.75
5.3 (▲153.62%)
NATIONALUM 30 Dec ₹285 Call
Exp. December 30, 2025
₹4.10
2.75 (▲203.7%)
Futures
NATIONALUM 30 Dec Fut
Exp. December 30, 2025
₹279.10
13.39 (▲5.04%)
NATIONALUM 27 Jan Fut
Exp. January 27, 2026
₹280.40
13.3 (▲4.98%)
NATIONALUM 24 Feb Fut
Exp. February 24, 2026
₹279.00
12.6 (▲4.73%)