National Aluminium Company Ltd Option Chain
₹399.30
▲7.85%
₹55.85
-43.70 (▲43.90%)
₹1.95
1.20 (▲160.00%)
₹47.60
-32.90 (▲40.87%)
₹3.10
2.05 (▲195.24%)
₹39.60
-43.00 (▲52.06%)
₹5.00
3.45 (▲222.58%)
₹51.30
-28.70 (▲35.88%)
₹32.20
-41.80 (▲56.49%)
₹7.50
5.05 (▲206.12%)
₹57.70
33.15 (▲135.03%)
₹8.90
5.95 (▲201.69%)
₹25.20
-33.10 (▲56.78%)
₹10.70
7.10 (▲197.22%)
₹12.55
8.15 (▲185.23%)
₹19.00
-39.00 (▲67.24%)
₹15.00
9.60 (▲177.78%)
₹17.20
-1.40 (▲7.53%)
₹17.50
11.25 (▲180.00%)
₹14.40
-23.90 (▲62.40%)
₹20.35
12.85 (▲171.33%)
₹12.40
-3.75 (▲23.22%)
₹23.20
14.30 (▲160.67%)
₹10.50
-21.40 (▲67.08%)
₹26.55
15.90 (▲149.30%)
₹9.10
-20.10 (▲68.84%)
₹30.00
17.45 (▲139.04%)
₹7.70
-18.10 (▲70.16%)
₹33.70
19.25 (▲133.22%)
₹6.65
-16.15 (▲70.83%)
₹36.95
20.05 (▲118.64%)
₹5.55
-15.15 (▲73.19%)
₹41.00
21.70 (▲112.44%)
₹4.75
-13.65 (▲74.18%)
₹45.30
23.35 (▲106.38%)
₹3.95
-12.40 (▲75.84%)
₹49.45
24.60 (▲98.99%)
₹3.30
-11.15 (▲77.16%)
₹53.80
25.75 (▲91.80%)
₹2.95
-9.85 (▲76.95%)
₹58.25
27.40 (▲88.82%)
₹2.50
-8.45 (▲77.17%)
₹51.60
20.85 (▲67.80%)
₹2.10
-7.55 (▲78.24%)
₹67.35
30.10 (▲80.81%)
₹1.80
-6.90 (▲79.31%)
₹1.50
-5.65 (▲79.02%)
₹1.25
-5.25 (▲80.77%)
₹1.10
-4.25 (▲79.44%)
₹49.00
-71.00 (▲59.17%)
₹0.85
-3.05 (▲78.21%)
₹0.65
-2.35 (▲78.33%)
₹98.00
27.45 (▲38.91%)
National Aluminium Company Ltd
Underlying
₹399.30
▲7.85%
Options
NATIONALUM 26 May ₹450 Call
Exp. May 26, 2026
₹2.95
-9.85 (▲76.95%)
NATIONALUM 26 May ₹440 Call
Exp. May 26, 2026
₹3.95
-12.40 (▲75.84%)
NATIONALUM 26 May ₹420 Call
Exp. May 26, 2026
₹7.70
-18.10 (▲70.16%)
NATIONALUM 26 May ₹430 Call
Exp. May 26, 2026
₹5.55
-15.15 (▲73.19%)
Futures
NATIONALUM 26 May Fut
Exp. May 26, 2026
₹394.00
-37.26 (▲8.64%)
NATIONALUM 30 Jun Fut
Exp. June 30, 2026
₹396.00
-36.84 (▲8.51%)
NATIONALUM 28 Jul Fut
Exp. July 28, 2026
₹397.95
-35.74 (▲8.24%)