National Aluminium Company Ltd Option Chain
₹376.85
▲1.69%
₹0.40
-0.30 (▲42.86%)
₹49.75
4.25 (▲9.34%)
₹0.80
-0.45 (▲36.00%)
₹38.20
2.40 (▲6.70%)
₹1.45
-0.90 (▲38.30%)
₹42.20
-62.30 (▲59.62%)
₹1.80
-1.25 (▲40.98%)
₹29.70
3.15 (▲11.86%)
₹2.80
-1.25 (▲30.86%)
₹25.85
-1.60 (▲5.83%)
₹3.75
-1.65 (▲30.56%)
₹21.70
2.80 (▲14.81%)
₹4.95
-1.85 (▲27.21%)
₹18.35
-69.70 (▲79.16%)
₹6.35
-2.35 (▲27.01%)
₹15.70
2.30 (▲17.16%)
₹8.40
-2.60 (▲23.64%)
₹12.90
1.55 (▲13.66%)
₹10.65
-2.85 (▲21.11%)
₹10.55
1.50 (▲16.57%)
₹13.25
-3.25 (▲19.70%)
₹8.60
1.15 (▲15.44%)
₹16.25
-3.70 (▲18.55%)
₹7.00
0.95 (▲15.70%)
₹19.60
-3.20 (▲14.04%)
₹5.65
0.70 (▲14.14%)
₹23.00
4.75 (▲26.03%)
₹4.60
0.60 (▲15.00%)
₹26.85
-4.15 (▲13.39%)
₹3.65
0.30 (▲8.96%)
₹34.60
3.30 (▲10.54%)
₹3.00
0.30 (▲11.11%)
₹35.00
-3.65 (▲9.44%)
₹2.50
0.25 (▲11.11%)
₹44.60
4.65 (▲11.64%)
₹2.00
0.15 (▲8.11%)
₹43.00
-5.10 (▲10.60%)
₹1.65
0.15 (▲10.00%)
₹48.85
-0.75 (▲1.51%)
₹1.40
0.10 (▲7.69%)
₹53.00
-5.00 (▲8.62%)
₹1.15
0.05 (▲4.55%)
₹55.00
1.95 (▲3.68%)
₹1.05
0.10 (▲10.53%)
₹57.35
-9.65 (▲14.40%)
₹0.85
₹65.15
21.80 (▲50.29%)
₹0.75
₹72.20
-6.05 (▲7.73%)
₹0.60
-0.10 (▲14.29%)
₹74.10
-8.90 (▲10.72%)
₹0.55
₹83.50
36.75 (▲78.61%)
₹0.50
0.05 (▲11.11%)
₹0.40
₹90.00
2.35 (▲2.68%)
₹0.30
-0.10 (▲25.00%)
₹0.35
₹92.20
24.20 (▲35.59%)
₹0.30
₹116.40
39.05 (▲50.48%)
₹0.25
₹0.20
-0.05 (▲20.00%)
₹90.75
7.20 (▲8.62%)
National Aluminium Company Ltd
Underlying
₹376.85
▲1.69%
Options
NATIONALUM 30 Jun ₹400 Call
Exp. June 30, 2026
₹4.60
0.60 (▲15.00%)
NATIONALUM 30 Jun ₹380 Call
Exp. June 30, 2026
₹10.55
1.50 (▲16.57%)
NATIONALUM 30 Jun ₹390 Call
Exp. June 30, 2026
₹7.00
0.95 (▲15.70%)
NATIONALUM 30 Jun ₹385 Call
Exp. June 30, 2026
₹8.60
1.15 (▲15.44%)
Futures
NATIONALUM 30 Jun Fut
Exp. June 30, 2026
₹376.85
4.62 (▲1.24%)
NATIONALUM 28 Jul Fut
Exp. July 28, 2026
₹379.35
4.79 (▲1.28%)
NATIONALUM 25 Aug Fut
Exp. August 25, 2026
₹381.00
3.21 (▲0.85%)