National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹273.15

▲1.45%

Call Price
Strike Price
Put Price
₹180

₹0.05

-0.05 (▲-50%)

₹190

₹0.05

₹73.00

3.5 (▲5.04%)

₹200

₹0.12

-0.06 (▲-33.33%)

₹205

₹0.10

₹46.30

1 (▲2.21%)

₹210

₹0.10

₹213

₹0.46

-6.84 (▲-93.7%)

₹41.30

19.8 (▲92.09%)

₹215

₹0.05

-0.05 (▲-50%)

₹41.33

10.88 (▲35.73%)

₹218

₹0.71

-8.19 (▲-92.02%)

₹55.15

7.55 (▲15.86%)

₹220

₹0.10

₹35.38

20.88 (▲144%)

₹223

₹0.15

-0.1 (▲-40%)

₹31.23

1.98 (▲6.77%)

₹225

₹0.15

-0.1 (▲-40%)

₹34.77

2.76 (▲8.62%)

₹228

₹0.30

-0.23 (▲-43.4%)

₹46.20

6.9 (▲17.56%)

₹230

₹0.25

-0.05 (▲-16.67%)

₹26.54

4.79 (▲22.02%)

₹233

₹0.45

-1.2 (▲-72.73%)

₹30.97

5.3 (▲20.65%)

₹235

₹0.30

-0.15 (▲-33.33%)

₹238

₹0.35

-0.2 (▲-36.36%)

₹35.25

5.65 (▲19.09%)

₹240

₹0.45

-0.2 (▲-30.77%)

₹15.33

-1.67 (▲-9.82%)

₹243

₹0.50

-0.25 (▲-33.33%)

₹26.20

1.3 (▲5.22%)

₹245

₹0.65

-0.3 (▲-31.58%)

₹13.52

2.03 (▲17.67%)

₹248

₹0.85

-0.45 (▲-34.62%)

₹25.65

4 (▲18.48%)

₹250

₹0.95

-0.55 (▲-36.67%)

₹24.25

4.75 (▲24.36%)

₹253

₹1.25

-0.65 (▲-34.21%)

₹21.15

4.85 (▲29.75%)

₹255

₹1.50

-0.85 (▲-36.17%)

₹19.00

5.2 (▲37.68%)

₹258

₹1.80

-1.1 (▲-37.93%)

₹16.65

2.9 (▲21.09%)

₹260

₹2.25

-1.35 (▲-37.5%)

₹14.75

2.5 (▲20.41%)

₹263

₹2.80

-1.6 (▲-36.36%)

₹13.20

2.7 (▲25.71%)

₹265

₹3.45

-1.85 (▲-34.91%)

₹11.50

2.4 (▲26.37%)

₹268

₹4.20

-2.15 (▲-33.86%)

₹9.80

2 (▲25.64%)

₹270

₹5.10

-2.5 (▲-32.89%)

₹8.45

1.9 (▲29.01%)

₹273

₹6.15

-5.55 (▲-47.44%)

₹273.15

▲1.45%

₹7.15

1.6 (▲28.83%)

₹275

₹7.35

-2.85 (▲-27.94%)

₹6.00

1.55 (▲34.83%)

₹278

₹12.75

-1.7 (▲-11.76%)

₹5.00

1.1 (▲28.21%)

₹280

₹10.15

-3.6 (▲-26.18%)

₹4.10

0.9 (▲28.12%)

₹283

₹20.60

-27.7 (▲-57.35%)

₹3.35

0.7 (▲26.42%)

₹285

₹13.45

-4.35 (▲-24.44%)

₹2.65

0.5 (▲23.26%)

₹288

₹2.15

0.4 (▲22.86%)

₹290

₹21.85

-2.65 (▲-10.82%)

₹1.75

0.4 (▲29.63%)

₹293

₹1.35

0.25 (▲22.73%)

₹295

₹0.85

0.15 (▲21.43%)

₹300

₹26.00

-58.15 (▲-69.1%)

₹0.60

0.15 (▲33.33%)

₹305

₹43.88

-23.87 (▲-35.23%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
National Aluminium Company Ltd

National Aluminium Company Ltd

Underlying

₹273.15

▲1.45%

Options

NATIONALUM 30 Dec ₹270 Call

Exp. December 30, 2025

₹9.80

2 (▲25.64%)

NATIONALUM 30 Dec ₹280 Call

Exp. December 30, 2025

₹5.00

1.1 (▲28.21%)

NATIONALUM 30 Dec ₹275 Call

Exp. December 30, 2025

₹7.15

1.6 (▲28.83%)

NATIONALUM 30 Dec ₹285 Call

Exp. December 30, 2025

₹3.35

0.7 (▲26.42%)

Futures

NATIONALUM 30 Dec Fut

Exp. December 30, 2025

₹274.60

4.46 (▲1.65%)

NATIONALUM 27 Jan Fut

Exp. January 27, 2026

₹275.90

4.4 (▲1.62%)

NATIONALUM 24 Feb Fut

Exp. February 24, 2026

₹274.50

4.24 (▲1.57%)