National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹278.15

5.24%

Call Price
Strike Price
Put Price
180

₹0.05

-0.05 (-50%)

190

₹0.10

₹79.15

13.75 (21.02%)

200

₹0.05

-0.05 (-50%)

205

₹0.10

₹46.30

1 (2.21%)

210

₹0.10

213

₹0.10

₹41.30

19.8 (92.09%)

215

₹0.05

₹41.33

10.88 (35.73%)

218

₹0.71

-8.19 (-92.02%)

₹55.15

7.55 (15.86%)

220

₹0.10

-0.05 (-33.33%)

₹35.38

20.88 (144%)

223

₹0.15

-0.1 (-40%)

₹31.23

1.98 (6.77%)

225

₹0.15

-0.1 (-40%)

₹34.77

2.76 (8.62%)

228

₹0.25

-0.05 (-16.67%)

₹49.85

13.7 (37.9%)

230

₹0.20

-0.15 (-42.86%)

₹26.54

4.79 (22.02%)

233

₹0.20

-0.15 (-42.86%)

₹30.97

5.3 (20.65%)

235

₹0.20

-0.2 (-50%)

238

₹0.25

-0.3 (-54.55%)

₹39.00

13.9 (55.38%)

240

₹0.25

-0.4 (-61.54%)

₹15.33

-1.67 (-9.82%)

243

₹0.30

-0.6 (-66.67%)

₹19.70

-9.25 (-31.95%)

245

₹0.40

-0.7 (-63.64%)

₹13.52

2.03 (17.67%)

248

₹0.45

-0.95 (-67.86%)

₹29.90

12.3 (69.89%)

250

₹0.55

-1.2 (-68.57%)

₹24.25

4.75 (24.36%)

253

₹0.70

-1.55 (-68.89%)

₹25.50

11.8 (86.13%)

255

₹0.85

-2.05 (-70.69%)

₹19.35

8.35 (75.91%)

258

₹1.05

-2.45 (-70%)

₹19.90

9.75 (96.06%)

260

₹1.20

-3.2 (-72.73%)

₹18.10

9.5 (110.47%)

263

₹1.55

-4 (-72.07%)

₹15.70

8.35 (113.61%)

265

₹1.95

-4.65 (-70.45%)

₹14.05

7.9 (128.46%)

268

₹2.50

-5.3 (-67.95%)

₹12.05

6.95 (136.27%)

270

₹3.10

-6.15 (-66.49%)

₹10.10

5.85 (137.65%)

273

₹4.05

-7.5 (-64.94%)

₹8.75

5.3 (153.62%)

275

₹4.85

-7.8 (-61.66%)

₹7.30

4.5 (160.71%)

278

₹6.00

-9.8 (-62.03%)

₹278.15

5.24%

₹6.15

3.95 (179.55%)

280

₹7.20

-10.9 (-60.22%)

₹4.95

3.15 (175%)

283

₹20.60

-27.7 (-57.35%)

₹4.10

2.75 (203.7%)

285

₹10.35

-6.65 (-39.12%)

₹3.30

2.3 (230%)

288

₹2.70

1.8 (200%)

290

₹13.50

-9.85 (-42.18%)

₹2.05

1.45 (241.67%)

293

₹1.65

1.15 (230%)

295

₹31.30

-28.3 (-47.48%)

₹1.05

0.7 (200%)

300

₹31.30

5.3 (20.38%)

₹0.65

0.45 (225%)

305

₹43.88

-23.87 (-35.23%)

₹0.40

0.25 (166.67%)

310

₹0.25

-1.7 (-87.18%)

315
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
National Aluminium Company Ltd

National Aluminium Company Ltd

Underlying

₹278.15

5.24%

Options

NATIONALUM 30 Dec ₹280 Call

Exp. December 30, 2025

₹6.15

3.95 (179.55%)

NATIONALUM 30 Dec ₹270 Call

Exp. December 30, 2025

₹12.05

6.95 (136.27%)

NATIONALUM 30 Dec ₹275 Call

Exp. December 30, 2025

₹8.75

5.3 (153.62%)

NATIONALUM 30 Dec ₹285 Call

Exp. December 30, 2025

₹4.10

2.75 (203.7%)

Futures

NATIONALUM 30 Dec Fut

Exp. December 30, 2025

₹279.10

13.39 (5.04%)

NATIONALUM 27 Jan Fut

Exp. January 27, 2026

₹280.40

13.3 (4.98%)

NATIONALUM 24 Feb Fut

Exp. February 24, 2026

₹279.00

12.6 (4.73%)