Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

₹210.56

▲-0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

90,000

▲14%

₹62.55

2 (▲3.3%)

₹150

₹0.00

0 (▲0%)

▲0%

71,250

▲0%

₹24.85

-17.45 (▲-41.25%)

₹160

₹0.10

0 (▲0%)

3,22,500

▲4%

60,000

▲33%

₹34.25

8.2 (▲31.48%)

₹165

₹0.15

0 (▲0%)

1,91,250

▲0%

1,20,000

▲0%

₹36.00

7.5 (▲26.32%)

₹170

₹0.25

0 (▲0%)

11,10,000

▲2%

3,93,750

▲1%

₹37.40

1.4 (▲3.89%)

₹175

₹0.35

0 (▲0%)

7,20,000

▲1%

2,92,500

▲0%

₹28.75

-2.2 (▲-7.11%)

₹180

₹0.55

0.05 (▲10%)

46,61,250

▲0%

8,51,250

▲-6%

₹24.00

-2.45 (▲-9.26%)

₹185

₹0.75

0.05 (▲7.14%)

17,77,500

▲-8%

12,97,500

▲-14%

₹19.30

-2.55 (▲-11.67%)

₹190

₹1.10

0.05 (▲4.76%)

27,86,250

▲2%

11,36,250

▲-10%

₹15.00

-2.15 (▲-12.54%)

₹195

₹1.70

0.05 (▲3.03%)

22,46,250

▲-2%

21,30,000

▲-8%

₹11.00

-2.35 (▲-17.6%)

₹200

₹2.60

0.05 (▲1.96%)

41,85,000

▲10%

19,95,000

▲-7%

₹7.55

-2.05 (▲-21.35%)

₹205

₹4.25

0.3 (▲7.59%)

18,18,750

▲-2%

32,51,250

▲-17%

₹4.90

-1.75 (▲-26.32%)

₹210

₹6.45

0.55 (▲9.32%)

25,95,000

▲31%

24,15,000

▲27%

₹2.95

-1.5 (▲-33.71%)

₹215

₹9.50

1 (▲11.76%)

17,10,000

▲42%

25,20,000

▲-11%

₹1.80

-1.05 (▲-36.84%)

₹220

₹13.35

1.1 (▲8.98%)

4,23,750

▲82%

12,97,500

▲25%

₹1.05

-0.75 (▲-41.67%)

₹225

₹17.70

1.75 (▲10.97%)

1,16,250

▲121%

14,17,500

▲26%

₹0.65

-0.5 (▲-43.48%)

₹230

₹22.25

1.95 (▲9.61%)

1,35,000

▲50%

7,95,000

▲159%

₹0.25

-0.25 (▲-50%)

₹240

₹31.15

1.65 (▲5.59%)

48,750

▲8%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.