Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹190.57

▲2.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲0%

₹37.25

2.55 (▲7.35%)

₹150

₹0.05

-0.05 (▲-50%)

8,06,250

▲0%

3,750

▲0%

₹36.40

2.9 (▲8.66%)

₹151

₹0.00

0 (▲0%)

▲0%

11,250

▲0%

₹38.20

7.55 (▲24.63%)

₹155

₹0.10

-0.05 (▲-33.33%)

1,57,500

▲-14%

3,750

▲0%

₹37.70

-25.15 (▲-40.02%)

₹156

₹0.15

-0.05 (▲-25%)

4,46,250

▲0%

63,750

▲0%

₹27.50

1.15 (▲4.36%)

₹160

₹0.15

-0.05 (▲-25%)

7,27,500

▲0%

1,12,500

▲30%

₹31.40

2.05 (▲6.98%)

₹161

₹0.15

-0.25 (▲-62.5%)

3,93,750

▲1%

45,000

▲0%

₹23.05

-6 (▲-20.65%)

₹165

₹0.15

-0.2 (▲-57.14%)

5,55,000

▲-14%

52,500

▲0%

₹19.95

0.05 (▲0.25%)

₹166

₹0.20

-0.15 (▲-42.86%)

2,13,750

▲-2%

1,05,000

▲17%

₹21.60

3.55 (▲19.67%)

₹170

₹0.25

-0.3 (▲-54.55%)

22,01,250

▲0%

67,500

▲-36%

₹16.80

-2.6 (▲-13.4%)

₹171

₹0.35

-0.3 (▲-46.15%)

4,20,000

▲1%

2,85,000

▲-3%

₹16.15

3.25 (▲25.19%)

₹175

₹0.40

-0.6 (▲-60%)

9,90,000

▲-10%

2,51,250

▲8%

₹15.70

3.75 (▲31.38%)

₹176

₹0.45

-0.7 (▲-60.87%)

7,53,750

▲-9%

22,23,750

▲-10%

₹12.00

3.05 (▲34.08%)

₹180

₹0.80

-1.15 (▲-58.97%)

20,40,000

▲-2%

7,01,250

▲1%

₹11.20

3.05 (▲37.42%)

₹181

₹0.90

-1.3 (▲-59.09%)

6,26,250

▲6%

12,97,500

▲-11%

₹7.65

2.1 (▲37.84%)

₹185

₹1.75

-1.9 (▲-52.05%)

19,80,000

▲-5%

6,03,750

▲-27%

₹7.10

2.05 (▲40.59%)

₹186

₹2.00

-2.1 (▲-51.22%)

9,93,750

▲6%

54,93,750

▲-13%

₹4.50

1.2 (▲36.36%)

₹190

₹3.55

-2.75 (▲-43.65%)

32,85,000

▲19%

14,51,250

▲-5%

₹4.00

1.1 (▲37.93%)

₹191

₹4.10

-2.85 (▲-41.01%)

5,06,250

▲13%

32,02,500

▲-6%

₹2.35

0.55 (▲30.56%)

₹195

₹6.25

-3.5 (▲-35.9%)

6,26,250

▲18%

12,60,000

▲2%

₹2.15

0.55 (▲34.37%)

₹196

₹6.95

-3.9 (▲-35.94%)

2,51,250

▲16%

43,61,250

▲-10%

₹1.25

0.25 (▲25%)

₹200

₹10.25

-3.65 (▲-26.26%)

8,96,250

▲-8%

4,83,750

▲2%

₹1.10

0.2 (▲22.22%)

₹201

₹11.00

-3.8 (▲-25.68%)

1,95,000

▲6%

14,77,500

▲16%

₹0.60

0.05 (▲9.09%)

₹205

₹14.65

-3.9 (▲-21.02%)

1,91,250

▲4%

6,15,000

▲4%

₹0.50

0.1 (▲25%)

₹206

₹15.35

-4.2 (▲-21.48%)

4,72,500

▲0%

28,57,500

▲0%

₹0.30

0 (▲0%)

₹210

₹17.60

-5.4 (▲-23.48%)

5,13,750

▲-1%

3,45,000

▲-1%

₹0.20

-0.05 (▲-20%)

₹211

₹21.60

1.65 (▲8.27%)

56,250

▲0%

6,45,000

▲-1%

₹0.15

-0.05 (▲-25%)

₹215

₹23.35

-1.3 (▲-5.27%)

48,750

▲-7%

2,28,750

▲-2%

₹0.15

0 (▲0%)

₹216

₹24.50

-4.2 (▲-14.63%)

5,96,250

▲-1%

9,45,000

▲-9%

₹0.10

0 (▲0%)

₹220

₹28.50

-4.6 (▲-13.9%)

2,85,000

▲-3%

90,000

▲0%

₹0.15

0.05 (▲50%)

₹221

₹34.95

2.1 (▲6.39%)

11,250

▲0%

2,81,250

▲-1%

₹0.05

0 (▲0%)

₹225

₹0.00

0 (▲0%)

▲0%

6,07,500

▲1%

₹0.15

0.05 (▲50%)

₹226

₹34.25

-2.4 (▲-6.55%)

4,98,750

▲0%

7,87,500

▲0%

₹0.10

0.05 (▲100%)

₹230

₹43.10

3.3 (▲8.29%)

1,23,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.