National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹190.57

2.25%

Call Price
Strike Price
Put Price

₹37.25

2.55 (7.35%)

150

₹0.05

-0.05 (-50%)

₹36.40

2.9 (8.66%)

151

₹0.00

0 (0%)

₹38.20

7.55 (24.63%)

155

₹0.10

-0.05 (-33.33%)

₹37.70

-25.15 (-40.02%)

156

₹0.15

-0.05 (-25%)

₹27.50

1.15 (4.36%)

160

₹0.15

-0.05 (-25%)

₹31.40

2.05 (6.98%)

161

₹0.15

-0.25 (-62.5%)

₹23.05

-6 (-20.65%)

165

₹0.15

-0.2 (-57.14%)

₹19.95

0.05 (0.25%)

166

₹0.20

-0.15 (-42.86%)

₹21.60

3.55 (19.67%)

170

₹0.25

-0.3 (-54.55%)

₹16.80

-2.6 (-13.4%)

171

₹0.35

-0.3 (-46.15%)

₹16.15

3.25 (25.19%)

175

₹0.40

-0.6 (-60%)

₹15.70

3.75 (31.38%)

176

₹0.45

-0.7 (-60.87%)

₹12.00

3.05 (34.08%)

180

₹0.80

-1.15 (-58.97%)

₹11.20

3.05 (37.42%)

181

₹0.90

-1.3 (-59.09%)

₹7.65

2.1 (37.84%)

185

₹1.75

-1.9 (-52.05%)

₹7.10

2.05 (40.59%)

186

₹2.00

-2.1 (-51.22%)

₹4.50

1.2 (36.36%)

190

₹3.55

-2.75 (-43.65%)

₹190.57

2.25%

₹4.00

1.1 (37.93%)

191

₹4.10

-2.85 (-41.01%)

₹2.35

0.55 (30.56%)

195

₹6.25

-3.5 (-35.9%)

₹2.15

0.55 (34.37%)

196

₹6.95

-3.9 (-35.94%)

₹1.25

0.25 (25%)

200

₹10.25

-3.65 (-26.26%)

₹1.10

0.2 (22.22%)

201

₹11.00

-3.8 (-25.68%)

₹0.60

0.05 (9.09%)

205

₹14.65

-3.9 (-21.02%)

₹0.50

0.1 (25%)

206

₹15.35

-4.2 (-21.48%)

₹0.30

0 (0%)

210

₹17.60

-5.4 (-23.48%)

₹0.20

-0.05 (-20%)

211

₹21.60

1.65 (8.27%)

₹0.15

-0.05 (-25%)

215

₹23.35

-1.3 (-5.27%)

₹0.15

0 (0%)

216

₹24.50

-4.2 (-14.63%)

₹0.10

0 (0%)

220

₹28.50

-4.6 (-13.9%)

₹0.15

0.05 (50%)

221

₹34.95

2.1 (6.39%)

₹0.05

0 (0%)

225

₹0.00

0 (0%)

₹0.15

0.05 (50%)

226

₹34.25

-2.4 (-6.55%)

₹0.10

0.05 (100%)

230

₹43.10

3.3 (8.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
National Aluminium Company Ltd

National Aluminium Company Ltd

Underlying

₹190.57

2.25%

Options

NATIONALUM 27 Mar ₹190 Call

NATIONALUM 27 Mar ₹190 Call

Exp. March 27, 2025

₹4.50

1.2 (36.36%)

NATIONALUM 27 Mar ₹195 Call

NATIONALUM 27 Mar ₹195 Call

Exp. March 27, 2025

₹2.35

0.55 (30.56%)

NATIONALUM 27 Mar ₹200 Call

NATIONALUM 27 Mar ₹200 Call

Exp. March 27, 2025

₹1.25

0.25 (25%)

NATIONALUM 27 Mar ₹191 Call

NATIONALUM 27 Mar ₹191 Call

Exp. March 27, 2025

₹4.00

1.1 (37.93%)

Futures

NATIONALUM 27 Mar Fut

NATIONALUM 27 Mar Fut

Exp. March 27, 2025

₹190.80

3.87 (2.07%)

NATIONALUM 24 Apr Fut

NATIONALUM 24 Apr Fut

Exp. April 24, 2025

₹191.77

3.82 (2.03%)

NATIONALUM 29 May Fut

NATIONALUM 29 May Fut

Exp. May 29, 2025

₹193.08

4.23 (2.24%)