Multi Commodity Exchange of India Ltd Option Chain
₹2,842.00
▲0.39%
₹502.20
199.05 (▲65.66%)
₹0.65
₹410.00
156.45 (▲61.70%)
₹0.90
₹340.90
15.90 (▲4.89%)
₹1.25
-0.35 (▲21.88%)
₹281.00
-33.00 (▲10.51%)
₹1.70
-0.70 (▲29.17%)
₹232.25
11.05 (▲5.00%)
₹2.60
-1.50 (▲36.59%)
₹214.00
37.00 (▲20.90%)
₹4.55
-3.15 (▲40.91%)
₹154.40
11.45 (▲8.01%)
₹8.55
-5.05 (▲37.13%)
₹118.30
14.20 (▲13.64%)
₹16.75
-7.65 (▲31.35%)
₹79.00
7.05 (▲9.80%)
₹29.70
-11.60 (▲28.09%)
₹50.30
2.75 (▲5.78%)
₹51.50
-14.95 (▲22.50%)
₹30.20
-0.30 (▲0.98%)
₹80.75
-19.25 (▲19.25%)
₹17.25
-1.70 (▲8.97%)
₹120.65
-18.25 (▲13.14%)
₹9.50
-2.00 (▲17.39%)
₹160.00
-20.10 (▲11.16%)
₹5.75
-1.45 (▲20.14%)
₹230.00
43.45 (▲23.29%)
₹3.20
-1.20 (▲27.27%)
₹258.00
-16.90 (▲6.15%)
₹2.15
-0.95 (▲30.65%)
₹315.90
14.40 (▲4.78%)
₹1.60
-0.70 (▲30.43%)
₹378.00
52.90 (▲16.27%)
₹1.20
-0.55 (▲31.43%)
₹398.00
23.00 (▲6.13%)
₹0.80
-0.55 (▲40.74%)
₹448.55
-23.05 (▲4.89%)
₹0.65
-0.55 (▲45.83%)
₹525.00
55.80 (▲11.89%)
₹0.70
-0.50 (▲41.67%)
₹569.05
24.05 (▲4.41%)
₹0.65
-0.55 (▲45.83%)
₹550.30
10.35 (▲1.92%)
₹0.60
-0.40 (▲40.00%)
₹670.00
1.00 (▲0.15%)
₹0.65
-0.40 (▲38.10%)
₹628.00
-34.50 (▲5.21%)
₹0.35
-0.40 (▲53.33%)
₹778.25
30.25 (▲4.04%)
₹0.50
-0.20 (▲28.57%)
₹0.50
-0.05 (▲9.09%)
₹490.00
86.00 (▲21.29%)
₹0.40
₹497.10
-715.60 (▲59.01%)
Multi Commodity Exchange of India Ltd
Underlying
₹2,842.00
▲0.39%
Options
MCX 30 Jun ₹2850 Call
Exp. June 30, 2026
₹50.30
2.75 (▲5.78%)
MCX 30 Jun ₹2900 Call
Exp. June 30, 2026
₹30.20
-0.30 (▲0.98%)
MCX 30 Jun ₹3500 Call
Exp. June 30, 2026
₹0.60
-0.40 (▲40.00%)
MCX 30 Jun ₹3000 Call
Exp. June 30, 2026
₹9.50
-2.00 (▲17.39%)
Futures
MCX 30 Jun Fut
Exp. June 30, 2026
₹2,849.90
17.84 (▲0.63%)
MCX 28 Jul Fut
Exp. July 28, 2026
₹2,858.50
13.37 (▲0.47%)
MCX 25 Aug Fut
Exp. August 25, 2026
₹2,870.00
8.58 (▲0.30%)