Home>
Futures and Options>
Multi Commodity Exchange of India Ltd Options Chain

Multi Commodity Exchange of India Ltd Option Chain

₹9,328.50

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,590.00

-141.85 (▲-8.19%)

₹6,200

₹2.50

0.95 (▲61.29%)

1,750

▲0%

₹0.00

0 (▲0%)

₹6,400

₹2.90

1.1 (▲61.11%)

11,125

▲-11%

▲0%

₹0.00

0 (▲0%)

₹6,800

₹2.80

0.3 (▲12%)

250

▲0%

₹0.00

0 (▲0%)

₹6,900

₹3.00

-0.8 (▲-21.05%)

17,750

▲-1%

500

▲100%

₹1,683.75

776.75 (▲85.64%)

₹7,000

₹3.00

-0.8 (▲-21.05%)

49,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹7,100

₹3.70

-0.25 (▲-6.33%)

12,375

▲1%

250

▲0%

₹2,283.85

546.95 (▲31.49%)

₹7,200

₹5.50

1.4 (▲34.15%)

23,375

▲-1%

125

▲0%

₹2,190.00

1512 (▲223.01%)

₹7,300

₹4.00

-0.7 (▲-14.89%)

13,750

▲-1%

1,250

▲25%

₹714.10

155.1 (▲27.75%)

₹7,400

₹4.35

-1.2 (▲-21.62%)

34,875

▲-3%

10,375

▲0%

₹1,958.00

-27 (▲-1.36%)

₹7,500

₹5.30

-0.7 (▲-11.67%)

1,63,125

▲7%

2,625

▲0%

₹1,950.00

1036 (▲113.35%)

₹7,600

₹6.20

-0.05 (▲-0.8%)

24,125

▲-10%

5,875

▲0%

₹1,800.00

-89.15 (▲-4.72%)

₹7,700

₹8.85

1.1 (▲14.19%)

45,250

▲-1%

27,125

▲0%

₹1,583.30

-171.7 (▲-9.78%)

₹7,800

₹8.15

0.05 (▲0.62%)

94,250

▲-8%

12,625

▲0%

₹1,551.90

91.9 (▲6.29%)

₹7,900

₹9.30

0.35 (▲3.91%)

49,250

▲-6%

62,000

▲-2%

₹1,383.40

5.05 (▲0.37%)

₹8,000

₹10.00

-1.25 (▲-11.11%)

2,43,875

▲-8%

26,250

▲-2%

₹1,242.05

-32 (▲-2.51%)

₹8,100

₹12.00

-1.45 (▲-10.78%)

41,625

▲-7%

40,250

▲-1%

₹1,252.00

80.9 (▲6.91%)

₹8,200

₹13.95

-1.8 (▲-11.43%)

1,29,750

▲-3%

47,750

▲-2%

₹1,080.30

1.8 (▲0.17%)

₹8,300

₹17.65

-1.1 (▲-5.87%)

94,375

▲2%

27,250

▲-2%

₹955.90

-27.5 (▲-2.8%)

₹8,400

₹20.00

-4.1 (▲-17.01%)

1,26,250

▲-12%

99,875

▲-1%

₹890.50

9.65 (▲1.1%)

₹8,500

₹25.00

-3 (▲-10.71%)

2,16,250

▲4%

50,750

▲-1%

₹770.00

-22.65 (▲-2.86%)

₹8,600

₹30.55

-4.75 (▲-13.46%)

1,19,500

▲1%

28,250

▲-2%

₹704.20

-3.55 (▲-0.5%)

₹8,700

₹38.50

-6.55 (▲-14.54%)

94,625

▲-8%

58,000

▲-3%

₹595.00

-43.05 (▲-6.75%)

₹8,800

₹48.55

-10.55 (▲-17.85%)

1,52,625

▲1%

31,500

▲-9%

₹530.75

-25.6 (▲-4.6%)

₹8,900

₹59.15

-16.1 (▲-21.4%)

85,500

▲31%

1,09,000

▲-67%

₹453.65

-12.6 (▲-2.7%)

₹9,000

₹85.45

-16.4 (▲-16.1%)

2,02,125

▲-19%

27,500

▲-7%

₹380.75

-10.9 (▲-2.78%)

₹9,100

₹114.85

-14.9 (▲-11.48%)

51,875

▲-4%

3,17,750

▲253%

₹320.85

-10.65 (▲-3.21%)

₹9,200

₹147.05

-18.55 (▲-11.2%)

1,33,125

▲28%

95,375

▲-6%

₹258.70

-13.85 (▲-5.08%)

₹9,300

₹191.70

-14.55 (▲-7.05%)

1,02,500

▲11%

1,66,125

▲9%

₹209.55

-13.2 (▲-5.93%)

₹9,400

₹240.85

-15.15 (▲-5.92%)

97,125

▲15%

3,11,625

▲11%

₹169.45

-10.75 (▲-5.97%)

₹9,500

₹295.35

-16.65 (▲-5.34%)

91,375

▲12%

1,76,875

▲-2%

₹132.95

-10.15 (▲-7.09%)

₹9,600

₹361.25

-15.8 (▲-4.19%)

38,750

▲-15%

1,15,750

▲12%

₹104.20

-9.5 (▲-8.36%)

₹9,700

₹439.05

-9.3 (▲-2.07%)

5,125

▲-9%

2,07,000

▲22%

₹83.00

-6.5 (▲-7.26%)

₹9,800

₹515.00

-20 (▲-3.74%)

3,250

▲8%

76,625

▲48%

₹65.35

-6.15 (▲-8.6%)

₹9,900

₹445.00

-155 (▲-25.83%)

750

▲500%

7,19,000

▲57%

₹52.00

-3.25 (▲-5.88%)

₹10,000

₹714.90

27.6 (▲4.02%)

14,000

▲-13%

82,750

▲196%

₹40.20

-3.3 (▲-7.59%)

₹10,100

₹0.00

0 (▲0%)

▲0%

1,99,500

▲42%

₹31.00

-2.3 (▲-6.91%)

₹10,200

₹783.20

101.4 (▲14.87%)

2,625

▲75%

46,125

▲21%

₹25.25

-1.45 (▲-5.43%)

₹10,300

₹0.00

0 (▲0%)

▲0%

52,875

▲0%

₹20.75

-0.8 (▲-3.71%)

₹10,400

₹0.00

0 (▲0%)

▲0%

1,13,500

▲5%

₹17.70

-0.3 (▲-1.67%)

₹10,500

₹0.00

0 (▲0%)

▲0%

21,625

▲90%

₹14.95

0.55 (▲3.82%)

₹10,600

₹1,200.00

-1249.7 (▲-51.01%)

▲0%

1,23,250

▲0%

₹13.00

0.2 (▲1.56%)

₹10,700

₹0.00

0 (▲0%)

▲0%

29,625

▲117%

₹11.95

1.3 (▲12.21%)

₹10,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.