Home>
Futures and Options>
Multi Commodity Exchange of India Ltd Options Chain

Multi Commodity Exchange of India Ltd Option Chain

₹9,665.00

▲-0.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

250

▲0%

₹2,820.00

179.75 (▲6.81%)

₹6,800

₹0.50

-0.7 (▲-58.33%)

5,000

▲25%

▲0%

₹7,000

₹0.65

-0.55 (▲-45.83%)

16,125

▲-15.13%

▲0%

₹7,200

₹3.85

1.3 (▲50.98%)

3,000

▲60%

▲0%

₹7,300

₹1.30

-2.65 (▲-67.09%)

3,000

▲-11.11%

▲0%

₹7,400

₹0.45

-1.95 (▲-81.25%)

7,125

▲-1.72%

▲0%

₹7,500

₹0.85

-1.65 (▲-66%)

33,875

▲-2.87%

▲0%

₹7,600

₹1.80

-1.25 (▲-40.98%)

7,000

▲-21.13%

1,250

▲0%

₹1,745.40

230.2 (▲15.19%)

₹7,700

₹3.30

-1.1 (▲-25%)

15,625

▲6.84%

1,375

▲22.22%

₹1,388.70

-29.55 (▲-2.08%)

₹7,800

₹2.95

-1.05 (▲-26.25%)

21,500

▲-66.92%

1,250

▲0%

₹1,821.20

85.6 (▲4.93%)

₹7,900

₹1.50

-2.55 (▲-62.96%)

9,500

▲-16.48%

7,625

▲1.67%

₹1,702.55

-43.55 (▲-2.49%)

₹8,000

₹4.00

-0.25 (▲-5.88%)

60,375

▲-9.04%

1,000

▲-11.11%

₹1,630.00

340 (▲26.36%)

₹8,100

₹3.65

-0.5 (▲-12.05%)

7,875

▲-3.08%

3,625

▲0%

₹1,515.00

-5 (▲-0.33%)

₹8,200

₹4.50

-0.8 (▲-15.09%)

34,250

▲-11.33%

3,875

▲0%

₹1,425.00

127.55 (▲9.83%)

₹8,300

₹5.55

-0.95 (▲-14.62%)

54,875

▲-2.88%

1,375

▲0%

₹1,351.25

284.6 (▲26.68%)

₹8,400

₹5.00

-2 (▲-28.57%)

30,000

▲-29.41%

17,875

▲-1.38%

₹1,230.00

-2 (▲-0.16%)

₹8,500

₹7.30

-1.3 (▲-15.12%)

1,11,125

▲-21.47%

6,875

▲0%

₹1,152.00

273.9 (▲31.19%)

₹8,600

₹9.00

-2.5 (▲-21.74%)

46,625

▲-5.09%

7,125

▲0%

₹880.00

-85 (▲-8.81%)

₹8,700

₹10.65

-2.05 (▲-16.14%)

50,625

▲-8.58%

11,750

▲1.08%

₹903.75

-46.25 (▲-4.87%)

₹8,800

₹12.85

-3.2 (▲-19.94%)

1,20,500

▲21.56%

9,875

▲-5.95%

₹810.20

34.35 (▲4.43%)

₹8,900

₹16.95

-3.1 (▲-15.46%)

81,625

▲4.48%

1,00,125

▲-2.44%

₹712.45

-37 (▲-4.94%)

₹9,000

₹21.90

-3.1 (▲-12.4%)

2,70,000

▲0.61%

20,625

▲-4.07%

₹632.60

-70.4 (▲-10.01%)

₹9,100

₹29.40

-3 (▲-9.26%)

80,625

▲2.38%

66,750

▲-4.13%

₹536.90

-31.95 (▲-5.62%)

₹9,200

₹39.80

-2.8 (▲-6.57%)

1,71,875

▲-7.66%

51,000

▲-0.49%

₹450.55

-36.15 (▲-7.43%)

₹9,300

₹54.00

-3.25 (▲-5.68%)

1,01,375

▲3.58%

1,79,875

▲1.62%

₹368.80

-39.1 (▲-9.59%)

₹9,400

₹76.00

-2.05 (▲-2.63%)

1,30,875

▲8.5%

1,66,500

▲6.47%

₹293.00

-41.2 (▲-12.33%)

₹9,500

₹104.00

-1.15 (▲-1.09%)

1,44,500

▲2.03%

1,24,125

▲-0.5%

₹230.15

-40.45 (▲-14.95%)

₹9,600

₹141.50

2 (▲1.43%)

1,35,875

▲2.26%

2,31,375

▲25.49%

₹180.00

-33.9 (▲-15.85%)

₹9,700

₹188.75

5.65 (▲3.09%)

1,16,000

▲13.03%

2,25,750

▲0.22%

₹136.90

-32 (▲-18.95%)

₹9,800

₹240.95

2.75 (▲1.15%)

34,625

▲-10.65%

89,500

▲7.19%

₹99.00

-30.6 (▲-23.61%)

₹9,900

₹312.60

11.7 (▲3.89%)

14,625

▲3.54%

4,49,625

▲-0.85%

₹73.60

-24.2 (▲-24.74%)

₹10,000

₹386.85

19.3 (▲5.25%)

15,375

▲2.5%

61,500

▲5.81%

₹50.00

-21.4 (▲-29.97%)

₹10,100

₹463.55

23.05 (▲5.23%)

2,625

▲-22.22%

1,55,125

▲11.7%

₹35.00

-16.4 (▲-31.91%)

₹10,200

₹546.50

24.2 (▲4.63%)

17,500

▲-2.1%

1,99,875

▲80.47%

₹24.40

-11.7 (▲-32.41%)

₹10,300

₹636.70

-45.55 (▲-6.68%)

875

▲16.67%

72,000

▲-14.03%

₹18.00

-7.6 (▲-29.69%)

₹10,400

₹977.15

-1953.1 (▲-66.65%)

▲0%

1,72,250

▲-25.91%

₹13.00

-4.45 (▲-25.5%)

₹10,500

₹854.05

-1472.1 (▲-63.28%)

▲0%

48,125

▲-7.67%

₹10.70

-2.3 (▲-17.69%)

₹10,600

₹942.55

27.55 (▲3.01%)

1,500

▲0%

51,250

▲22.75%

₹7.90

-2.25 (▲-22.17%)

₹10,700

▲0%

1,52,750

▲-9.01%

₹6.30

-1.25 (▲-16.56%)

₹10,800

₹1,140.00

40 (▲3.64%)

750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.