Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Option Chain

₹7,756.50

0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,200

₹5.25

-1.15 (-17.97%)

₹0.00

0 (0%)

6,400

₹4.95

-4.45 (-47.34%)

₹1,000.00

-1456.2 (-59.29%)

6,600

₹8.60

-3.3 (-27.73%)

₹0.00

0 (0%)

6,700

₹12.50

0.35 (2.88%)

₹903.85

69.5 (8.33%)

6,800

₹12.85

-4.95 (-27.81%)

₹910.00

41.05 (4.72%)

6,900

₹15.95

-6.1 (-27.66%)

₹818.00

47 (6.1%)

7,000

₹21.05

-6.45 (-23.45%)

₹730.00

36 (5.19%)

7,100

₹28.00

-8.5 (-23.29%)

₹585.00

112.7 (23.86%)

7,200

₹37.45

-10.5 (-21.9%)

₹521.75

71.75 (15.94%)

7,300

₹50.50

-12.7 (-20.09%)

₹467.05

25.75 (5.84%)

7,400

₹67.50

-15.65 (-18.82%)

₹384.20

15.4 (4.18%)

7,500

₹90.00

-18.65 (-17.17%)

₹316.10

15.2 (5.05%)

7,600

₹121.20

-20.3 (-14.35%)

₹253.00

11.45 (4.74%)

7,700

₹158.40

-23.5 (-12.92%)

₹7,756.50

0.36%

₹200.95

9.65 (5.04%)

7,800

₹203.00

-27.95 (-12.1%)

₹153.45

5.3 (3.58%)

7,900

₹258.00

-30.1 (-10.45%)

₹116.20

3.35 (2.97%)

8,000

₹317.90

-33.15 (-9.44%)

₹89.15

3.55 (4.15%)

8,100

₹393.95

-39.25 (-9.06%)

₹66.90

2.4 (3.72%)

8,200

₹475.90

-29.1 (-5.76%)

₹49.00

0.65 (1.34%)

8,300

₹585.90

-14.6 (-2.43%)

₹36.95

0 (0%)

8,400

₹904.50

122.75 (15.7%)

₹27.95

-0.2 (-0.71%)

8,500

₹706.65

-23.35 (-3.2%)

₹20.95

-0.55 (-2.56%)

8,600

₹814.05

9.05 (1.12%)

₹16.55

-0.75 (-4.34%)

8,700

₹865.50

-41.55 (-4.58%)

₹13.80

0.45 (3.37%)

8,800

₹1,235.00

422.15 (51.93%)

₹8.95

1.15 (14.74%)

9,000

₹1,570.00

638.5 (68.55%)

₹0.00

0 (0%)

9,200

₹1,460.00

-90 (-5.81%)

₹0.00

0 (0%)

9,400

₹1,590.00

-45 (-2.75%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd

Underlying

₹7,756.50

0.36%

Options

MCX 30 Sep ₹7800 Call

Exp. September 30, 2025

₹200.95

9.64 (5.04%)

MCX 30 Sep ₹8000 Call

Exp. September 30, 2025

₹116.20

3.35 (2.97%)

MCX 30 Sep ₹7900 Call

Exp. September 30, 2025

₹153.45

5.3 (3.58%)

MCX 30 Sep ₹7700 Call

Exp. September 30, 2025

₹253.00

11.45 (4.74%)

Futures

MCX 30 Sep Fut

Exp. September 30, 2025

₹7,796.00

35.7 (0.46%)

MCX 28 Oct Fut

Exp. October 28, 2025

₹7,834.00

35.87 (0.46%)

MCX 25 Nov Fut

Exp. November 25, 2025

₹7,861.00

18.82 (0.24%)