Home>
Futures and Options>
Multi Commodity Exchange of India Ltd Options Chain

Multi Commodity Exchange of India Ltd Option Chain

₹7,692.00

▲-3.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,400

₹0.40

-0.65 (▲-61.9%)

36,875

▲-2%

375

▲0%

₹1,235.25

50 (▲4.22%)

₹6,600

₹1.05

-0.25 (▲-19.23%)

21,125

▲-1%

3,750

▲0%

₹946.00

-134 (▲-12.41%)

₹6,800

₹1.20

-0.25 (▲-17.24%)

21,375

▲-3%

▲0%

₹0.00

0 (▲0%)

₹6,900

₹1.00

-0.5 (▲-33.33%)

14,000

▲-7%

1,875

▲0%

₹815.00

-251 (▲-23.55%)

₹7,000

₹1.60

-0.45 (▲-21.95%)

66,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹7,100

₹2.20

-0.1 (▲-4.35%)

10,000

▲25%

2,250

▲0%

₹822.00

52.5 (▲6.82%)

₹7,200

₹2.45

-0.4 (▲-14.04%)

31,625

▲-11%

5,000

▲5%

₹766.20

-209.9 (▲-21.5%)

₹7,300

₹7.95

4.3 (▲117.81%)

25,750

▲-4%

9,875

▲-16%

₹283.70

-348.8 (▲-55.15%)

₹7,400

₹6.45

1.65 (▲34.38%)

35,000

▲-3%

8,875

▲0%

₹251.45

-308.65 (▲-55.11%)

₹7,500

₹10.65

3.8 (▲55.47%)

92,750

▲-48%

16,500

▲-7%

₹104.50

-345.5 (▲-76.78%)

₹7,600

₹27.95

18.45 (▲194.21%)

64,250

▲-33%

27,125

▲63%

₹54.00

-283.15 (▲-83.98%)

₹7,700

₹69.65

53.85 (▲340.82%)

38,625

▲-44%

52,250

▲90%

₹24.00

-220.8 (▲-90.2%)

₹7,800

₹135.95

109.2 (▲408.22%)

57,125

▲-35%

80,875

▲121%

₹11.00

-155.95 (▲-93.41%)

₹7,900

₹233.65

187.9 (▲410.71%)

34,375

▲-54%

1,17,375

▲6%

₹7.15

-93 (▲-92.86%)

₹8,000

₹324.00

246 (▲315.38%)

70,125

▲-33%

1,38,875

▲-8%

₹3.95

-58.3 (▲-93.65%)

₹8,100

₹410.90

270.35 (▲192.35%)

42,500

▲-40%

2,01,500

▲-13%

₹2.75

-33.7 (▲-92.46%)

₹8,200

₹457.00

244.9 (▲115.46%)

37,250

▲-17%

1,63,375

▲-34%

₹1.50

-18 (▲-92.31%)

₹8,300

₹577.00

280.5 (▲94.6%)

51,750

▲-14%

2,61,250

▲9%

₹1.55

-8.55 (▲-84.65%)

₹8,400

₹728.50

342.75 (▲88.85%)

20,750

▲-8%

1,98,750

▲-17%

₹1.35

-3.75 (▲-73.53%)

₹8,500

₹800.45

311.95 (▲63.86%)

20,875

▲-3%

94,625

▲-21%

₹1.25

-2.25 (▲-64.29%)

₹8,600

₹797.25

284.25 (▲55.41%)

13,375

▲0%

62,250

▲-30%

₹1.40

-1.2 (▲-46.15%)

₹8,700

₹889.55

224.55 (▲33.77%)

2,375

▲0%

48,000

▲-16%

₹1.15

-0.9 (▲-43.9%)

₹8,800

₹725.00

-10.65 (▲-1.45%)

5,125

▲0%

24,000

▲-51%

₹1.10

-0.5 (▲-31.25%)

₹8,900

₹1,130.00

350 (▲44.87%)

125

▲0%

1,56,250

▲-24%

₹0.85

-0.6 (▲-41.38%)

₹9,000

₹1,200.00

300 (▲33.33%)

10,250

▲-1%

16,625

▲-17%

₹0.75

-0.5 (▲-40%)

₹9,100

₹0.00

0 (▲0%)

▲0%

29,375

▲-23%

₹0.75

-0.35 (▲-31.82%)

₹9,200

₹1,460.00

280 (▲23.73%)

875

▲0%

12,875

▲-8%

₹0.60

-0.35 (▲-36.84%)

₹9,300

₹0.00

0 (▲0%)

▲0%

₹3.65

-311.55 (▲-98.84%)

₹9,400

₹996.00

-637.65 (▲-39.03%)

▲0%

31,125

▲-30%

₹0.65

0.1 (▲18.18%)

₹9,500

₹0.00

0 (▲0%)

▲0%

11,125

▲22%

₹0.50

-0.05 (▲-9.09%)

₹9,600

₹1,540.00

320 (▲26.23%)

125

▲0%

2,375

▲12%

₹0.75

0.25 (▲50%)

₹9,700

₹0.00

0 (▲0%)

▲0%

14,875

▲95%

₹0.75

-0.7 (▲-48.28%)

₹9,900

₹0.00

0 (▲0%)

▲0%

32,625

▲537%

₹0.80

0.3 (▲60%)

₹10,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.