Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Option Chain

₹6,174.50

-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,900

₹6.70

2.25 (50.56%)

₹0.00

0 (0%)

4,000

₹6.00

0.65 (12.15%)

₹0.00

0 (0%)

4,100

₹4.90

-4.1 (-45.56%)

₹0.00

0 (0%)

4,200

₹9.90

2.9 (41.43%)

₹0.00

0 (0%)

4,400

₹10.00

-65.05 (-86.68%)

₹0.00

0 (0%)

4,500

₹7.75

-4.25 (-35.42%)

₹0.00

0 (0%)

4,600

₹10.30

1.3 (14.44%)

₹0.00

0 (0%)

4,700

₹18.00

-153.95 (-89.53%)

₹0.00

0 (0%)

4,800

₹10.05

-2.45 (-19.6%)

₹0.00

0 (0%)

4,900

₹12.60

-17.1 (-57.58%)

₹1,200.00

-100.15 (-7.7%)

5,000

₹22.00

2.45 (12.53%)

₹985.00

451.25 (84.54%)

5,100

₹28.35

3.5 (14.08%)

₹875.00

228 (35.24%)

5,200

₹33.05

0.15 (0.46%)

₹950.20

-98.2 (-9.37%)

5,300

₹47.75

7.05 (17.32%)

₹866.60

78.5 (9.96%)

5,400

₹61.85

7.45 (13.69%)

₹786.65

-36.95 (-4.49%)

5,500

₹75.50

5.75 (8.24%)

₹710.45

-33.55 (-4.51%)

5,600

₹100.35

12.6 (14.36%)

₹633.00

-12.7 (-1.97%)

5,700

₹121.80

11.25 (10.18%)

₹561.95

-28.05 (-4.75%)

5,800

₹152.00

15.25 (11.15%)

₹478.05

-35.4 (-6.89%)

5,900

₹185.00

17.65 (10.55%)

₹433.70

-15.85 (-3.53%)

6,000

₹220.80

19.05 (9.44%)

₹375.40

-13.8 (-3.55%)

6,100

₹265.55

20.95 (8.57%)

₹6,174.50

-0.85%

₹326.25

-10.95 (-3.25%)

6,200

₹312.40

21.15 (7.26%)

₹275.00

-13.1 (-4.55%)

6,300

₹362.80

22.85 (6.72%)

₹232.75

-12.7 (-5.17%)

6,400

₹421.30

26.5 (6.71%)

₹195.65

-9.95 (-4.84%)

6,500

₹478.50

22.05 (4.83%)

₹162.65

-9.25 (-5.38%)

6,600

₹550.00

39.95 (7.83%)

₹134.15

-8.1 (-5.69%)

6,700

₹590.00

-52.3 (-8.14%)

₹109.40

-6.55 (-5.65%)

6,800

₹687.50

38.3 (5.9%)

₹71.00

-3.95 (-5.27%)

7,000

₹849.00

23.7 (2.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd

Underlying

₹6,174.50

-0.85%

Options

MCX 29 May ₹6500 Call

MCX 29 May ₹6500 Call

Exp. May 29, 2025

₹195.65

-9.95 (-4.84%)

MCX 29 May ₹7000 Call

MCX 29 May ₹7000 Call

Exp. May 29, 2025

₹71.00

-3.95 (-5.27%)

MCX 29 May ₹6200 Call

MCX 29 May ₹6200 Call

Exp. May 29, 2025

₹326.25

-10.96 (-3.25%)

MCX 29 May ₹6300 Call

MCX 29 May ₹6300 Call

Exp. May 29, 2025

₹275.00

-13.11 (-4.55%)

Futures

MCX 29 May Fut

MCX 29 May Fut

Exp. May 29, 2025

₹6,213.00

-33.73 (-0.54%)

MCX 26 Jun Fut

MCX 26 Jun Fut

Exp. June 26, 2025

₹6,233.50

-46.47 (-0.74%)

MCX 31 Jul Fut

MCX 31 Jul Fut

Exp. July 31, 2025

₹6,266.00

-25.16 (-0.4%)