Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Option Chain

₹5,443.70

-2.98%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,500

₹4.00

-1 (-20%)

₹1,097.50

-548.9 (-33.34%)

4,600

₹7.95

2.7 (51.43%)

₹0.00

0 (0%)

4,700

₹10.90

-13.55 (-55.42%)

₹0.00

0 (0%)

4,800

₹14.40

5.4 (60%)

₹0.00

0 (0%)

4,900

₹19.75

6.6 (50.19%)

₹457.25

-242.75 (-34.68%)

5,000

₹30.50

12.45 (68.98%)

₹595.55

61.5 (11.52%)

5,100

₹43.80

18.3 (71.76%)

₹314.65

-257.35 (-44.99%)

5,200

₹62.55

24.45 (64.17%)

₹236.05

-220 (-48.24%)

5,300

₹86.00

31.4 (57.51%)

₹176.00

-120.35 (-40.61%)

5,400

₹122.25

47.8 (64.2%)

₹5,443.70

-2.98%

₹126.80

-101.35 (-44.42%)

5,500

₹178.00

71.7 (67.45%)

₹89.00

-80.65 (-47.54%)

5,600

₹231.60

84.15 (57.07%)

₹61.80

-60.2 (-49.34%)

5,700

₹296.40

95.2 (47.32%)

₹40.60

-46.15 (-53.2%)

5,800

₹387.00

122.85 (46.51%)

₹31.00

-30.4 (-49.51%)

5,900

₹451.70

112.75 (33.26%)

₹23.30

-20.35 (-46.62%)

6,000

₹566.00

149.4 (35.86%)

₹16.65

-14.9 (-47.23%)

6,100

₹659.65

156.85 (31.2%)

₹13.35

-9 (-40.27%)

6,200

₹766.60

162.4 (26.88%)

₹10.35

-6.25 (-37.65%)

6,300

₹645.65

-38.2 (-5.59%)

₹7.05

-5.05 (-41.74%)

6,400

₹601.60

197.5 (48.87%)

₹5.40

-4.1 (-43.16%)

6,500

₹653.65

172.35 (35.81%)

₹4.55

-2.55 (-35.92%)

6,600

₹960.25

40.25 (4.38%)

₹4.10

-1.6 (-28.07%)

6,700

₹820.00

169.1 (25.98%)

₹3.15

-1.75 (-35.71%)

6,800

₹0.00

0 (0%)

₹3.45

-1.3 (-27.37%)

7,000

₹970.00

70 (7.78%)

₹1.65

-2 (-54.79%)

7,200

₹1,600.00

381.15 (31.27%)

₹2.00

-0.6 (-23.08%)

7,400

₹0.00

0 (0%)