Home>
Futures and Options>
Mankind Pharma Ltd Options Chain

Mankind Pharma Ltd Option Chain

₹2,106.00

▲-1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

675

▲-62.5%

₹361.90

-122.75 (▲-25.33%)

₹1,800

▲0%

900

▲33.33%

₹327.00

-18.35 (▲-5.31%)

₹1,900

₹1.60

0.7 (▲77.78%)

3,375

▲66.67%

675

▲0%

₹319.75

-164.9 (▲-34.02%)

₹1,950

₹2.60

-0.45 (▲-14.75%)

2,025

▲12.5%

2,025

▲80%

₹124.50

-48.65 (▲-28.1%)

₹2,000

₹5.60

1.8 (▲47.37%)

48,825

▲-6.47%

2,700

▲33.33%

₹75.00

-51.2 (▲-40.57%)

₹2,050

₹12.40

4.4 (▲55%)

72,000

▲18.08%

38,925

▲50.43%

₹42.30

-28.8 (▲-40.51%)

₹2,100

₹28.30

10.15 (▲55.92%)

68,400

▲27.73%

87,300

▲92.08%

₹21.35

-18.55 (▲-46.49%)

₹2,150

₹57.25

19.85 (▲53.07%)

94,500

▲-7.49%

1,44,675

▲16.06%

₹9.95

-9.2 (▲-48.04%)

₹2,200

₹95.00

26.8 (▲39.3%)

90,225

▲-4.75%

1,98,900

▲44.92%

₹4.55

-4.65 (▲-50.54%)

₹2,250

₹140.80

31.85 (▲29.23%)

90,225

▲-1.47%

2,85,075

▲14.56%

₹2.90

-2.1 (▲-42%)

₹2,300

₹185.00

36.45 (▲24.54%)

45,450

▲3.06%

90,900

▲-37.07%

₹1.75

-0.95 (▲-35.19%)

₹2,350

₹184.00

58.75 (▲46.91%)

4,275

▲0%

1,53,000

▲0.44%

₹1.50

-0.7 (▲-31.82%)

₹2,400

₹274.20

55.05 (▲25.12%)

6,975

▲-13.89%

22,275

▲0%

₹1.40

0.1 (▲7.69%)

₹2,450

₹204.40

3.4 (▲1.69%)

1,800

▲60%

94,725

▲-4.1%

₹1.15

-0.35 (▲-23.33%)

₹2,500

₹385.00

35.55 (▲10.17%)

8,775

▲-9.3%

1,125

▲0%

₹3.00

-2 (▲-40%)

₹2,550

▲0%

2,925

▲160%

₹1.20

-11.5 (▲-90.55%)

₹2,600

₹348.00

-18 (▲-4.92%)

3,150

▲16.67%

▲0%

₹2,700

₹460.00

147.75 (▲47.32%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.