Lupin Ltd Option Chain
₹2,272.00
▲0.25%
₹0.85
-3.80 (▲81.72%)
₹0.80
-0.10 (▲11.11%)
₹1.10
0.05 (▲4.76%)
₹310.60
-91.85 (▲22.82%)
₹1.85
-1.25 (▲40.32%)
₹1.80
-1.70 (▲48.57%)
₹272.75
-95.25 (▲25.88%)
₹1.50
0.05 (▲3.45%)
₹2.00
-1.45 (▲42.03%)
₹220.00
-22.50 (▲9.28%)
₹1.90
-0.10 (▲5.00%)
₹1.55
-0.90 (▲36.73%)
₹3.15
-0.95 (▲23.17%)
₹164.70
-12.30 (▲6.95%)
₹3.35
0.35 (▲11.67%)
₹4.80
-3.00 (▲38.46%)
₹165.00
4.30 (▲2.68%)
₹5.75
1.30 (▲29.21%)
₹4.85
-0.75 (▲13.39%)
₹103.75
-29.60 (▲22.20%)
₹6.45
-0.95 (▲12.84%)
₹82.95
-2.90 (▲3.38%)
₹9.15
-0.90 (▲8.96%)
₹78.60
6.30 (▲8.71%)
₹13.60
-0.45 (▲3.20%)
₹53.00
-1.50 (▲2.75%)
₹18.70
-0.85 (▲4.35%)
₹40.35
-1.80 (▲4.27%)
₹26.10
-0.65 (▲2.43%)
₹30.70
-0.95 (▲3.00%)
₹35.70
-0.65 (▲1.79%)
₹22.65
-0.60 (▲2.58%)
₹47.05
-0.60 (▲1.26%)
₹16.30
-0.15 (▲0.91%)
₹59.80
-12.30 (▲17.06%)
₹12.00
-0.10 (▲0.83%)
₹78.50
16.75 (▲27.13%)
₹8.40
-0.45 (▲5.08%)
₹107.40
1.00 (▲0.94%)
₹6.00
-0.75 (▲11.11%)
₹127.65
33.05 (▲34.94%)
₹4.85
-0.35 (▲6.73%)
₹139.00
8.90 (▲6.84%)
₹3.70
-0.85 (▲18.68%)
₹2.80
-0.10 (▲3.45%)
₹2.70
-0.05 (▲1.82%)
₹189.00
-36.00 (▲16.00%)
₹2.25
-0.45 (▲16.67%)
₹223.00
121.00 (▲118.63%)
₹1.65
0.10 (▲6.45%)
₹240.30
8.00 (▲3.44%)
₹1.50
₹0.80
-0.20 (▲20.00%)
₹249.65
-10.35 (▲3.98%)
₹1.00
-0.10 (▲9.09%)
₹0.85
-0.05 (▲5.56%)
₹302.50
-9.50 (▲3.04%)
₹0.70
-0.05 (▲6.67%)
₹290.00
-32.20 (▲9.99%)
₹1.75
-0.05 (▲2.78%)
₹0.45
-0.25 (▲35.71%)
₹378.00
120.25 (▲46.65%)
₹0.60
₹412.00
28.70 (▲7.49%)
₹0.40
-0.30 (▲42.86%)
Lupin Ltd
Underlying
₹2,272.00
▲0.25%
Options
LUPIN 30 Jun ₹2300 Call
Exp. June 30, 2026
₹22.65
-0.60 (▲2.58%)
LUPIN 30 Jun ₹2260 Call
Exp. June 30, 2026
₹40.35
-1.80 (▲4.27%)
LUPIN 30 Jun ₹2280 Call
Exp. June 30, 2026
₹30.70
-0.95 (▲3.00%)
LUPIN 30 Jun ₹2340 Call
Exp. June 30, 2026
₹12.00
-0.10 (▲0.83%)
Futures
LUPIN 30 Jun Fut
Exp. June 30, 2026
₹2,275.90
0.91 (▲0.04%)
LUPIN 28 Jul Fut
Exp. July 28, 2026
₹2,272.00
3.63 (▲0.16%)
LUPIN 25 Aug Fut
Exp. August 25, 2026
₹2,265.00
-16.66 (▲0.73%)