Lupin Ltd Option Chain

Name: Lupin Ltd Option Chain - Live Lupin Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,999.60

▲-1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.40

0 (▲0%)

1,95,500

▲0%

425

▲0%

₹262.35

12.35 (▲4.94%)

₹1,720

₹0.50

-0.5 (▲-50%)

25,075

▲-23%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.80

-0.25 (▲-23.81%)

58,225

▲0%

₹0.00

0 (▲0%)

₹1,760

₹1.05

0.45 (▲75%)

26,350

▲0%

425

▲0%

₹235.00

56 (▲31.28%)

₹1,780

₹1.80

0.25 (▲16.13%)

11,050

▲-4%

425

▲0%

₹219.00

14 (▲6.83%)

₹1,800

₹1.60

0.5 (▲45.45%)

1,16,450

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹2.00

0.5 (▲33.33%)

9,775

▲-23%

▲0%

₹133.60

-125.15 (▲-48.37%)

₹1,840

₹2.75

0.5 (▲22.22%)

28,475

▲-14%

▲0%

₹0.00

0 (▲0%)

₹1,860

₹3.80

1.15 (▲43.4%)

55,250

▲-1%

4,675

▲0%

₹130.85

33.5 (▲34.41%)

₹1,880

₹4.70

1.15 (▲32.39%)

37,825

▲-12%

38,675

▲1%

₹110.30

-43.15 (▲-28.12%)

₹1,900

₹6.65

1.75 (▲35.71%)

2,02,725

▲5%

34,425

▲0%

₹105.60

-11.5 (▲-9.82%)

₹1,920

₹9.50

2.65 (▲38.69%)

50,575

▲6%

62,475

▲0%

₹75.00

-20.95 (▲-21.83%)

₹1,940

₹13.60

3.7 (▲37.37%)

1,16,450

▲-14%

1,01,150

▲0%

₹60.65

-19.25 (▲-24.09%)

₹1,960

₹18.65

5 (▲36.63%)

1,49,600

▲4%

76,925

▲-2%

₹50.75

-14.25 (▲-21.92%)

₹1,980

₹26.20

6.95 (▲36.1%)

1,24,950

▲5%

3,47,650

▲22%

₹39.15

-13.35 (▲-25.43%)

₹2,000

₹35.40

8.8 (▲33.08%)

2,76,250

▲6%

2,69,025

▲17%

₹29.85

-11.55 (▲-27.9%)

₹2,020

₹45.60

9.75 (▲27.2%)

2,12,500

▲8%

4,03,325

▲28%

₹23.05

-9.85 (▲-29.94%)

₹2,040

₹58.55

12.05 (▲25.91%)

82,875

▲15%

1,92,525

▲0%

₹17.10

-8.05 (▲-32.01%)

₹2,060

₹71.65

13.1 (▲22.37%)

27,200

▲10%

1,30,475

▲8%

₹12.65

-6.15 (▲-32.71%)

₹2,080

₹74.25

3.85 (▲5.47%)

22,950

▲23%

7,15,700

▲7%

₹9.30

-4.95 (▲-34.74%)

₹2,100

₹104.85

16.7 (▲18.94%)

70,975

▲1%

75,650

▲-6%

₹6.75

-3.6 (▲-34.78%)

₹2,120

₹100.05

-14.7 (▲-12.81%)

5,100

▲200%

68,000

▲31%

₹4.60

-2.85 (▲-38.26%)

₹2,140

₹100.90

-24.4 (▲-19.47%)

5,950

▲0%

70,550

▲-8%

₹3.25

-2 (▲-38.1%)

₹2,160

₹139.10

-12 (▲-7.94%)

5,100

▲200%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹140.10

-41.6 (▲-22.89%)

425

▲0%

3,01,750

▲0%

₹1.60

-1.1 (▲-40.74%)

₹2,200

₹179.90

3.55 (▲2.01%)

18,275

▲-2%

74,800

▲4%

₹1.10

-0.75 (▲-40.54%)

₹2,220

₹0.00

0 (▲0%)

▲0%

1,89,550

▲0%

₹0.60

-0.65 (▲-52%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,02,425

▲0%

₹0.40

-0.75 (▲-65.22%)

₹2,260

₹0.00

0 (▲0%)

▲0%

12,325

▲0%

₹0.40

-0.4 (▲-50%)

₹2,280

₹270.00

-6.25 (▲-2.26%)

▲0%

37,825

▲-2%

₹0.40

-0.35 (▲-46.67%)

₹2,300

₹316.00

6 (▲1.94%)

1,700

▲0%

9,775

▲0%

₹0.35

-0.15 (▲-30%)

₹2,320

₹0.00

0 (▲0%)

▲0%

11,475

▲0%

₹0.45

-0.05 (▲-10%)

₹2,360

₹364.00

25.5 (▲7.53%)

5,950

▲0%

31,875

▲3%

₹0.40

0 (▲0%)

₹2,400

₹425.00

-10 (▲-2.3%)

850

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Lupin Ltd

Underlying

₹1,999.60

▲-1.17%

Options

LUPIN 26 Jun ₹2000 Call

Exp. June 26, 2025

₹39.15

-13.35 (▲-25.43%)

LUPIN 26 Jun ₹2100 Call

Exp. June 26, 2025

₹9.30

-4.95 (▲-34.74%)

LUPIN 26 Jun ₹2040 Call

Exp. June 26, 2025

₹23.05

-9.85 (▲-29.94%)

LUPIN 26 Jun ₹2020 Call

Exp. June 26, 2025

₹29.85

-11.55 (▲-27.9%)

Futures

LUPIN 26 Jun Fut

Exp. June 26, 2025

₹2,003.10

-22.69 (▲-1.12%)

LUPIN 31 Jul Fut

Exp. July 31, 2025

₹2,005.00

-22.09 (▲-1.09%)

LUPIN 28 Aug Fut

Exp. August 28, 2025

₹2,017.20

-20.79 (▲-1.02%)