Lupin Ltd Option Chain

₹2,031.20

▲-1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.30

0 (▲0%)

6,375

▲88%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.15

-1.35 (▲-90%)

13,600

▲0%

₹0.00

0 (▲0%)

₹1,660

₹6.00

-8.2 (▲-57.75%)

425

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.50

-0.5 (▲-25%)

6,375

▲0%

₹0.00

0 (▲0%)

₹1,700

₹0.35

0 (▲0%)

90,525

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.85

-0.5 (▲-37.04%)

47,600

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.50

-1.45 (▲-74.36%)

24,650

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.70

-0.15 (▲-17.65%)

31,450

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹0.60

-0.25 (▲-29.41%)

17,425

▲0%

2,975

▲-13%

₹162.00

51.5 (▲46.61%)

₹1,800

₹1.15

0.25 (▲27.78%)

1,01,575

▲-8%

1,700

▲33%

₹218.65

111.6 (▲104.25%)

₹1,820

₹1.00

-0.2 (▲-16.67%)

30,175

▲0%

6,800

▲0%

₹128.00

43.8 (▲52.02%)

₹1,840

₹1.55

0.25 (▲19.23%)

1,29,625

▲-1%

17,425

▲0%

₹181.10

41.1 (▲29.36%)

₹1,860

₹1.70

0.2 (▲13.33%)

1,30,050

▲-1%

17,425

▲-2%

₹113.25

21.35 (▲23.23%)

₹1,880

₹1.85

0 (▲0%)

1,19,850

▲1%

58,225

▲-4%

₹141.70

-6.3 (▲-4.26%)

₹1,900

₹2.90

0.4 (▲16%)

2,38,850

▲15%

67,575

▲-1%

₹120.00

-13.55 (▲-10.15%)

₹1,920

₹4.05

0.85 (▲26.56%)

85,850

▲19%

70,550

▲-5%

₹107.15

-12.85 (▲-10.71%)

₹1,940

₹5.75

1.2 (▲26.37%)

1,70,850

▲26%

55,250

▲-4%

₹85.00

-5.3 (▲-5.87%)

₹1,960

₹8.50

2.15 (▲33.86%)

1,58,100

▲9%

99,875

▲-2%

₹71.85

-13.15 (▲-15.47%)

₹1,980

₹12.30

3.15 (▲34.43%)

86,275

▲-13%

2,24,400

▲0%

₹54.15

-14.4 (▲-21.01%)

₹2,000

₹17.40

4.25 (▲32.32%)

1,68,300

▲9%

1,97,625

▲129%

₹41.50

-12.8 (▲-23.57%)

₹2,020

₹24.95

6.15 (▲32.71%)

99,875

▲0%

2,96,225

▲5%

₹31.90

-9.95 (▲-23.78%)

₹2,040

₹35.10

8.4 (▲31.46%)

2,00,600

▲-19%

2,46,925

▲16%

₹23.65

-7.85 (▲-24.92%)

₹2,060

₹47.00

10.15 (▲27.54%)

1,03,275

▲-15%

1,57,675

▲12%

₹17.35

-6.05 (▲-25.85%)

₹2,080

₹59.60

8.75 (▲17.21%)

45,900

▲-2%

4,32,650

▲34%

₹12.40

-4.45 (▲-26.41%)

₹2,100

₹67.00

5.25 (▲8.5%)

50,575

▲-11%

1,09,650

▲0%

₹9.00

-3.15 (▲-25.93%)

₹2,120

₹0.00

0 (▲0%)

▲0%

1,42,375

▲20%

₹6.50

-2.2 (▲-25.29%)

₹2,140

₹182.15

-47.15 (▲-20.56%)

▲0%

1,22,825

▲23%

₹4.80

-1.55 (▲-24.41%)

₹2,160

₹0.00

0 (▲0%)

▲0%

1,42,375

▲11%

₹3.55

-1.05 (▲-22.83%)

₹2,180

₹0.00

0 (▲0%)

▲0%

3,24,275

▲9%

₹2.90

-0.65 (▲-18.31%)

₹2,200

₹162.15

11.15 (▲7.38%)

17,000

▲-5%

41,225

▲13%

₹1.80

-0.35 (▲-16.28%)

₹2,240

₹200.00

-122.55 (▲-37.99%)

1,275

▲0%

17,850

▲-18%

₹1.00

-0.8 (▲-44.44%)

₹2,280

₹0.00

0 (▲0%)

▲0%

50,150

▲0%

₹0.75

0.05 (▲7.14%)

₹2,320

₹273.00

-85 (▲-23.74%)

11,900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Lupin Ltd

Underlying

₹2,031.20

▲-1%

Options

LUPIN 30 Sep ₹2060 Call

Exp. September 30, 2025

₹23.65

-7.85 (▲-24.92%)

LUPIN 30 Sep ₹2100 Call

Exp. September 30, 2025

₹12.40

-4.45 (▲-26.41%)

LUPIN 30 Sep ₹2040 Call

Exp. September 30, 2025

₹31.90

-9.95 (▲-23.78%)

LUPIN 30 Sep ₹2080 Call

Exp. September 30, 2025

₹17.35

-6.05 (▲-25.85%)

Futures

LUPIN 30 Sep Fut

Exp. September 30, 2025

₹2,036.80

-18.71 (▲-0.91%)

LUPIN 28 Oct Fut

Exp. October 28, 2025

₹2,047.40

-17.14 (▲-0.83%)

LUPIN 25 Nov Fut

Exp. November 25, 2025

₹2,057.00

-8.05 (▲-0.39%)