Lupin Ltd Option Chain

₹1,971.80

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200

₹2.60

-0.25 (▲-8.77%)

▲0%

₹1,640

₹6.25

-18.25 (▲-74.49%)

▲0%

₹1,700

₹0.50

-1 (▲-66.67%)

62,475

▲-14.04%

▲0%

₹1,740

₹1.40

-1 (▲-41.67%)

13,600

▲10.34%

▲0%

₹1,760

₹1.50

-1.65 (▲-52.38%)

1,03,275

▲-0.41%

▲0%

₹1,780

₹2.10

-1.75 (▲-45.45%)

74,800

▲-38.25%

15,725

▲8.82%

₹173.00

-1.5 (▲-0.86%)

₹1,800

₹3.00

-2.65 (▲-46.9%)

1,77,225

▲-9.54%

7,650

▲0%

₹154.20

3.5 (▲2.32%)

₹1,820

₹4.35

-3.7 (▲-45.96%)

68,850

▲28.57%

4,675

▲-21.43%

₹140.90

9 (▲6.82%)

₹1,840

₹6.00

-4.8 (▲-44.44%)

1,75,525

▲7.27%

9,350

▲214.29%

₹115.95

-29.05 (▲-20.03%)

₹1,860

₹8.35

-6.7 (▲-44.52%)

1,66,600

▲3.43%

2,975

▲0%

₹103.60

-46.3 (▲-30.89%)

₹1,880

₹11.60

-8.75 (▲-43%)

1,79,775

▲27.79%

1,04,975

▲17.62%

₹91.20

1.1 (▲1.22%)

₹1,900

₹16.25

-9.45 (▲-36.77%)

4,85,775

▲43.23%

73,100

▲22.86%

₹79.95

4.8 (▲6.39%)

₹1,920

₹21.40

-11.85 (▲-35.64%)

1,45,350

▲-1.16%

2,12,925

▲15.44%

₹64.20

0.2 (▲0.31%)

₹1,940

₹28.45

-14.25 (▲-33.37%)

2,46,075

▲25.6%

3,20,025

▲16.56%

₹52.90

-2.15 (▲-3.91%)

₹1,960

₹37.00

-14.6 (▲-28.29%)

3,38,725

▲30.87%

5,25,300

▲107.04%

₹42.50

-4.5 (▲-9.57%)

₹1,980

₹46.80

-15.7 (▲-25.12%)

3,91,425

▲51.73%

27,26,375

▲23.7%

₹34.05

-4.45 (▲-11.56%)

₹2,000

₹58.35

-16.25 (▲-21.78%)

6,37,075

▲41.95%

3,22,575

▲44.57%

₹26.55

-5.65 (▲-17.55%)

₹2,020

₹70.70

-18.15 (▲-20.43%)

84,150

▲24.53%

2,66,050

▲22.27%

₹20.75

-5.3 (▲-20.35%)

₹2,040

₹83.80

-18.5 (▲-18.08%)

36,125

▲-4.49%

1,52,575

▲-7.95%

₹16.60

-3.7 (▲-18.23%)

₹2,060

₹101.55

-16.7 (▲-14.12%)

17,000

▲-14.89%

1,80,200

▲11.58%

₹12.65

-4.2 (▲-24.93%)

₹2,080

₹128.75

-31 (▲-19.41%)

1,00,725

▲23600%

5,04,050

▲19.8%

₹9.80

-4 (▲-28.99%)

₹2,100

₹138.00

-10.6 (▲-7.13%)

68,850

▲-10.99%

1,13,050

▲39.27%

₹8.00

-2.8 (▲-25.93%)

₹2,120

▲0%

1,41,950

▲17.19%

₹6.40

-1.8 (▲-21.95%)

₹2,140

₹177.00

-61.8 (▲-25.88%)

▲0%

92,650

▲30.54%

₹4.75

-2 (▲-29.63%)

₹2,160

₹219.55

28.55 (▲14.95%)

850

▲0%

86,275

▲23.78%

₹4.15

-1.55 (▲-27.19%)

₹2,180

▲0%

5,24,025

▲44.89%

₹3.40

-1.2 (▲-26.09%)

₹2,200

₹227.20

-22.8 (▲-9.12%)

12,325

▲-3.33%

3,45,525

▲11.83%

₹2.35

-0.85 (▲-26.56%)

₹2,240

₹266.45

28.45 (▲11.95%)

3,400

▲0%

48,025

▲52.7%

₹1.70

-0.4 (▲-19.05%)

₹2,280

▲0%

₹2,320

₹400.00

15 (▲3.9%)

10,625

▲38.89%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Lupin Ltd

Underlying

₹1,971.80

▲0.83%

Options

LUPIN 25 Nov ₹2000 Call

Exp. November 25, 2025

₹34.05

-4.45 (▲-11.56%)

LUPIN 25 Nov ₹1980 Call

Exp. November 25, 2025

₹42.50

-4.5 (▲-9.57%)

LUPIN 25 Nov ₹2100 Call

Exp. November 25, 2025

₹9.80

-4 (▲-28.99%)

LUPIN 25 Nov ₹2040 Call

Exp. November 25, 2025

₹20.75

-5.3 (▲-20.35%)

Futures

LUPIN 25 Nov Fut

Exp. November 25, 2025

₹1,975.50

13.73 (▲0.7%)

LUPIN 30 Dec Fut

Exp. December 30, 2025

₹1,987.60

12.84 (▲0.65%)

LUPIN 27 Jan Fut

Exp. January 27, 2026

₹2,000.80

12.33 (▲0.62%)