Lupin Ltd Option Chain

₹2,182.20

▲-0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,800

₹0.95

0.55 (▲137.5%)

8,925

▲16.67%

▲0%

₹368.90

189.7 (▲105.86%)

₹1,840

▲0%

₹328.55

96.5 (▲41.59%)

₹1,860

▲0%

₹1,880

₹0.70

-10.25 (▲-93.61%)

6,375

▲50%

2,125

▲0%

₹298.00

88 (▲41.9%)

₹1,900

₹1.00

0.25 (▲33.33%)

2,79,650

▲-1.35%

1,275

▲0%

₹251.30

116 (▲85.74%)

₹1,920

₹0.45

-1.65 (▲-78.57%)

12,750

▲-6.25%

▲0%

₹1,940

₹1.50

0.35 (▲30.43%)

22,950

▲0%

₹1,960

₹1.40

0.15 (▲12%)

75,225

▲1.14%

▲0%

₹125.00

-25.4 (▲-16.89%)

₹1,980

₹2.50

0.3 (▲13.64%)

31,450

▲7.25%

16,575

▲11.43%

₹224.05

67.8 (▲43.39%)

₹2,000

₹3.55

0.45 (▲14.52%)

1,20,700

▲5.58%

▲0%

₹2,020

₹4.55

0.5 (▲12.35%)

37,825

▲17.11%

5,950

▲-6.67%

₹86.90

-6.3 (▲-6.76%)

₹2,040

₹5.85

0.5 (▲9.35%)

56,950

▲-5.63%

11,900

▲3.7%

₹141.40

-29.25 (▲-17.14%)

₹2,060

₹8.10

1.1 (▲15.71%)

36,975

▲-3.33%

60,350

▲-2.07%

₹114.05

-33.35 (▲-22.63%)

₹2,080

₹10.40

0.7 (▲7.22%)

76,925

▲-11.71%

1,58,950

▲-3.11%

₹97.50

-7.25 (▲-6.92%)

₹2,100

₹14.20

1.55 (▲12.25%)

2,38,850

▲-7.41%

52,700

▲-0.8%

₹82.30

-12.95 (▲-13.6%)

₹2,120

₹19.00

2.2 (▲13.1%)

86,275

▲-15.77%

77,775

▲-1.61%

₹68.60

-9.55 (▲-12.22%)

₹2,140

₹24.65

2.85 (▲13.07%)

1,02,425

▲-12.68%

1,36,425

▲31.56%

₹56.20

-8.05 (▲-12.53%)

₹2,160

₹32.40

3.3 (▲11.34%)

1,29,625

▲58.03%

1,37,700

▲36.13%

₹44.55

-7.6 (▲-14.57%)

₹2,180

₹41.20

4 (▲10.75%)

85,850

▲23.17%

3,68,475

▲1.88%

₹35.50

-6.55 (▲-15.58%)

₹2,200

₹51.90

4.8 (▲10.19%)

1,72,975

▲-15.91%

1,62,350

▲10.72%

₹27.75

-5.9 (▲-17.53%)

₹2,220

₹63.50

4.7 (▲7.99%)

64,600

▲1.33%

1,18,575

▲-5.42%

₹21.55

-5.2 (▲-19.44%)

₹2,240

₹77.05

11.05 (▲16.74%)

28,050

▲0%

75,650

▲-6.32%

₹16.95

-3.75 (▲-18.12%)

₹2,260

₹91.75

11.75 (▲14.69%)

16,150

▲2.7%

63,325

▲20.16%

₹13.15

-3.05 (▲-18.83%)

₹2,280

₹90.55

-264.5 (▲-74.5%)

▲0%

4,01,625

▲45.83%

₹10.25

-1.75 (▲-14.58%)

₹2,300

₹116.40

20.15 (▲20.94%)

7,225

▲-10.53%

1,66,175

▲-1.76%

₹7.50

-1.4 (▲-15.73%)

₹2,320

₹108.20

-51.05 (▲-32.06%)

15,300

▲9.09%

76,500

▲9.76%

₹5.65

-1.25 (▲-18.12%)

₹2,340

▲0%

63,750

▲0.67%

₹4.30

-0.55 (▲-11.34%)

₹2,360

₹238.65

-185.75 (▲-43.77%)

▲0%

2,66,475

▲13.18%

₹2.65

-0.2 (▲-7.02%)

₹2,400

▲0%

86,700

▲-10.53%

₹1.80

0.4 (▲28.57%)

₹2,440

▲0%

65,025

▲0%

₹1.15

0.25 (▲27.78%)

₹2,480

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Lupin Ltd

Underlying

₹2,182.20

▲-0.4%

Options

LUPIN 27 Jan ₹2200 Call

Exp. January 27, 2026

₹35.50

-6.55 (▲-15.58%)

LUPIN 27 Jan ₹2300 Call

Exp. January 27, 2026

₹10.25

-1.75 (▲-14.58%)

LUPIN 27 Jan ₹2180 Call

Exp. January 27, 2026

₹44.55

-7.6 (▲-14.57%)

LUPIN 27 Jan ₹2160 Call

Exp. January 27, 2026

₹56.20

-8.05 (▲-12.53%)

Futures

LUPIN 27 Jan Fut

Exp. January 27, 2026

₹2,180.10

-14.04 (▲-0.64%)

LUPIN 24 Feb Fut

Exp. February 24, 2026

₹2,195.50

-12.59 (▲-0.57%)

LUPIN 30 Mar Fut

Exp. March 30, 2026

₹2,210.00

-8.21 (▲-0.37%)