Lupin Ltd

Lupin Ltd Option Chain

₹2,089.50

▲2.09%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,500

₹0.05

-0.1 (▲-66.67%)

₹0.00

0 (▲0%)

₹1,560

₹0.30

-0.55 (▲-64.71%)

₹0.00

0 (▲0%)

₹1,600

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹1,620

₹0.15

0.05 (▲50%)

₹0.00

0 (▲0%)

₹1,660

₹0.05

-0.15 (▲-75%)

₹0.00

0 (▲0%)

₹1,680

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹1,700

₹0.95

0.8 (▲533.33%)

₹0.00

0 (▲0%)

₹1,720

₹0.15

0.05 (▲50%)

₹202.10

-0.55 (▲-0.27%)

₹1,740

₹0.05

-0.2 (▲-80%)

₹151.00

-200.9 (▲-57.09%)

₹1,760

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹1,780

₹0.05

0 (▲0%)

₹285.00

29.85 (▲11.7%)

₹1,800

₹0.05

-0.05 (▲-50%)

₹129.15

-14.75 (▲-10.25%)

₹1,820

₹0.05

-0.05 (▲-50%)

₹106.05

-0.3 (▲-0.28%)

₹1,840

₹0.15

-0.05 (▲-25%)

₹225.00

42.85 (▲23.52%)

₹1,860

₹0.05

-0.3 (▲-85.71%)

₹200.00

100.7 (▲101.41%)

₹1,880

₹0.05

-0.6 (▲-92.31%)

₹186.80

44.6 (▲31.36%)

₹1,900

₹0.25

-0.5 (▲-66.67%)

₹129.75

1.75 (▲1.37%)

₹1,920

₹0.05

-0.9 (▲-94.74%)

₹150.00

40.6 (▲37.11%)

₹1,940

₹0.10

-1.45 (▲-93.55%)

₹122.00

33.7 (▲38.17%)

₹1,960

₹0.05

-2.15 (▲-97.73%)

₹110.50

40.65 (▲58.2%)

₹1,980

₹0.20

-3.95 (▲-95.18%)

₹85.80

30.9 (▲56.28%)

₹2,000

₹0.20

-7.35 (▲-97.35%)

₹67.00

27.85 (▲71.14%)

₹2,020

₹0.80

-11.15 (▲-93.31%)

₹47.00

20 (▲74.07%)

₹2,040

₹2.05

-17.75 (▲-89.65%)

₹30.55

14.15 (▲86.28%)

₹2,060

₹3.80

-25.35 (▲-86.96%)

₹20.10

10.5 (▲109.38%)

₹2,080

₹14.30

-28.15 (▲-66.31%)

₹2,089.50

▲2.09%

₹12.45

6.4 (▲105.79%)

₹2,100

₹26.50

-34.75 (▲-56.73%)

₹3.40

-0.3 (▲-8.11%)

₹2,120

₹38.55

-43.65 (▲-53.1%)

₹1.80

-0.7 (▲-28%)

₹2,140

₹53.30

-39.1 (▲-42.32%)

₹1.15

-0.55 (▲-32.35%)

₹2,160

₹69.75

-34.35 (▲-33%)

₹0.80

-0.2 (▲-20%)

₹2,180

₹90.45

-35 (▲-27.9%)

₹0.60

-0.4 (▲-40%)

₹2,200

₹110.00

-45.25 (▲-29.15%)

₹0.50

-0.3 (▲-37.5%)

₹2,220

₹147.00

-174.45 (▲-54.27%)

₹0.60

-0.05 (▲-7.69%)

₹2,240

₹298.15

108.15 (▲56.92%)

₹0.55

0.2 (▲57.14%)

₹2,260

₹0.00

0 (▲0%)

₹0.40

0.05 (▲14.29%)

₹2,280

₹270.00

95 (▲54.29%)

₹0.10

0.05 (▲100%)

₹2,300

₹212.50

-42.5 (▲-16.67%)

₹0.05

-0.15 (▲-75%)

₹2,320

₹0.00

0 (▲0%)

₹0.25

-0.1 (▲-28.57%)

₹2,340

₹0.00

0 (▲0%)

₹0.10

0 (▲0%)

₹2,360

₹373.00

-46.25 (▲-11.03%)

₹0.20

-0.1 (▲-33.33%)

₹2,380

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹2,400

₹414.00

59 (▲16.62%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Lupin Ltd

Lupin Ltd

Underlying

₹2,089.50

▲2.09%

Options

LUPIN 24 Apr ₹2100 Call

LUPIN 24 Apr ₹2100 Call

Exp. April 24, 2025

₹12.45

6.4 (▲105.79%)

LUPIN 24 Apr ₹2120 Call

LUPIN 24 Apr ₹2120 Call

Exp. April 24, 2025

₹3.40

-0.3 (▲-8.11%)

LUPIN 24 Apr ₹2080 Call

LUPIN 24 Apr ₹2080 Call

Exp. April 24, 2025

₹20.10

10.5 (▲109.38%)

LUPIN 29 May ₹2100 Call

LUPIN 29 May ₹2100 Call

Exp. May 29, 2025

₹93.05

19.4 (▲26.34%)

Futures

LUPIN 29 May Fut

LUPIN 29 May Fut

Exp. May 29, 2025

₹2,098.10

37.5 (▲1.82%)

LUPIN 24 Apr Fut

LUPIN 24 Apr Fut

Exp. April 24, 2025

₹2,087.80

40.33 (▲1.97%)

LUPIN 26 Jun Fut

LUPIN 26 Jun Fut

Exp. June 26, 2025

₹2,112.00

40.4 (▲1.95%)