Lupin Ltd Option Chain

₹1,984.60

▲1.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

425

▲0%

₹303.90

-16.1 (▲-5.03%)

₹1,600

₹0.45

-0.25 (▲-35.71%)

2,550

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.15

0 (▲0%)

1,24,100

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.30

0.05 (▲20%)

75,650

▲0%

₹0.00

0 (▲0%)

₹1,700

₹0.35

-0.4 (▲-53.33%)

17,850

▲0%

4,675

▲0%

₹219.95

-2.05 (▲-0.92%)

₹1,720

₹0.20

-0.6 (▲-75%)

1,04,975

▲0%

2,550

▲0%

₹172.00

34.25 (▲24.86%)

₹1,740

₹0.30

-0.2 (▲-40%)

1,49,600

▲0%

₹159.35

-242.2 (▲-60.32%)

₹1,760

₹0.30

-0.25 (▲-45.45%)

53,550

▲0%

850

▲0%

₹133.00

-13 (▲-8.9%)

₹1,780

₹0.60

-0.1 (▲-14.29%)

30,175

▲0%

14,875

▲0%

₹161.75

42.75 (▲35.92%)

₹1,800

₹0.60

-0.05 (▲-7.69%)

1,73,825

▲-5%

4,250

▲67%

₹117.95

36.5 (▲44.81%)

₹1,820

₹0.60

-0.1 (▲-14.29%)

34,850

▲-2%

16,150

▲-7%

₹97.35

23 (▲30.93%)

₹1,840

₹0.75

-0.2 (▲-21.05%)

50,150

▲3%

7,225

▲-15%

₹102.55

5.85 (▲6.05%)

₹1,860

₹1.20

-0.2 (▲-14.29%)

71,825

▲-9%

24,225

▲-3%

₹83.15

11.45 (▲15.97%)

₹1,880

₹1.20

-0.7 (▲-36.84%)

70,550

▲-12%

53,975

▲-15%

₹86.20

22 (▲34.27%)

₹1,900

₹1.65

-1.65 (▲-50%)

2,50,325

▲-13%

1,13,050

▲-3%

₹66.30

19.9 (▲42.89%)

₹1,920

₹2.10

-3.95 (▲-65.29%)

75,650

▲3%

99,025

▲-26%

₹49.20

17.75 (▲56.44%)

₹1,940

₹3.15

-8.15 (▲-72.12%)

1,76,800

▲-16%

1,03,275

▲-61%

₹29.55

9.3 (▲45.93%)

₹1,960

₹6.00

-14.3 (▲-70.44%)

89,675

▲-22%

1,77,650

▲-21%

₹16.30

3.8 (▲30.4%)

₹1,980

₹10.90

-21.7 (▲-66.56%)

1,01,575

▲94%

5,52,925

▲-14%

₹8.80

1.15 (▲15.03%)

₹2,000

₹25.20

-20 (▲-44.25%)

1,76,800

▲-3%

1,32,600

▲-30%

₹4.60

0.25 (▲5.75%)

₹2,020

₹39.75

-25.75 (▲-39.31%)

4,675

▲38%

1,13,900

▲-19%

₹2.45

-0.3 (▲-10.91%)

₹2,040

₹78.85

-61.95 (▲-44%)

6,800

▲-33%

65,875

▲-20%

₹1.45

-0.35 (▲-19.44%)

₹2,060

₹102.50

-15.25 (▲-12.95%)

2,550

▲-25%

1,05,400

▲-5%

₹1.15

-0.15 (▲-11.54%)

₹2,080

₹183.90

-2.35 (▲-1.26%)

3,400

▲0%

2,52,025

▲-3%

₹0.70

-0.1 (▲-12.5%)

₹2,100

₹123.65

-19.3 (▲-13.5%)

35,700

▲-1%

30,600

▲-10%

₹0.35

-0.1 (▲-22.22%)

₹2,120

₹178.45

-23.85 (▲-11.79%)

6,800

▲0%

37,825

▲-2%

₹0.10

-0.1 (▲-50%)

₹2,140

₹154.40

-52.2 (▲-25.27%)

1,275

▲0%

28,475

▲-3%

₹0.15

-0.35 (▲-70%)

₹2,160

₹228.40

45.5 (▲24.88%)

1,700

▲0%

3,400

▲0%

₹0.30

-0.7 (▲-70%)

₹2,180

₹0.00

0 (▲0%)

▲0%

2,14,200

▲-4%

₹0.25

0.05 (▲25%)

₹2,200

₹241.00

-11 (▲-4.37%)

7,225

▲-11%

13,600

▲-6%

₹0.05

-0.1 (▲-66.67%)

₹2,220

₹0.00

0 (▲0%)

▲0%

2,39,275

▲0%

₹0.05

0 (▲0%)

₹2,240

₹305.20

94.7 (▲44.99%)

▲0%

41,225

▲-3%

₹0.05

-0.05 (▲-50%)

₹2,280

₹299.40

-26.1 (▲-8.02%)

2,975

▲0%

20,825

▲0%

₹0.10

-0.05 (▲-33.33%)

₹2,320

₹348.50

-12.5 (▲-3.46%)

4,250

▲-17%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Lupin Ltd

Underlying

₹1,984.60

▲1.23%

Options

LUPIN 31 Jul ₹2000 Call

Exp. July 31, 2025

₹8.80

1.15 (▲15.03%)

LUPIN 31 Jul ₹1980 Call

Exp. July 31, 2025

₹16.30

3.8 (▲30.4%)

LUPIN 31 Jul ₹1960 Call

Exp. July 31, 2025

₹29.55

9.3 (▲45.93%)

LUPIN 31 Jul ₹2020 Call

Exp. July 31, 2025

₹4.60

0.25 (▲5.75%)

Futures

LUPIN 31 Jul Fut

Exp. July 31, 2025

₹1,986.40

24.91 (▲1.27%)

LUPIN 28 Aug Fut

Exp. August 28, 2025

₹1,997.40

25.63 (▲1.3%)

LUPIN 30 Sep Fut

Exp. September 30, 2025

₹2,006.50

17.9 (▲0.9%)