Lupin Ltd

Lupin Ltd Option Chain

₹2,292.20

1.87%

Call Price
Strike Price
Put Price
1,940

₹1.30

-2.40 (64.86%)

₹285.00

-16.00 (5.32%)

1,960

₹3.15

-1.65 (34.38%)

1,980

₹2.70

-1.40 (34.15%)

₹241.00

58.35 (31.95%)

2,000

₹3.40

-1.80 (34.62%)

₹235.00

41.10 (21.20%)

2,020

₹4.40

-1.60 (26.67%)

2,040

₹4.75

-3.15 (39.87%)

2,060

₹5.55

-3.55 (39.01%)

2,080

₹6.65

-4.70 (41.41%)

₹216.00

44.00 (25.58%)

2,100

₹8.15

-5.20 (38.95%)

₹145.60

26.45 (22.20%)

2,120

₹9.85

-6.40 (39.38%)

₹182.00

42.00 (30.00%)

2,140

₹11.90

-8.00 (40.20%)

₹108.70

6.70 (6.57%)

2,160

₹14.55

-9.70 (40.00%)

₹138.05

35.45 (34.55%)

2,180

₹17.45

-12.30 (41.34%)

₹131.80

35.10 (36.30%)

2,200

₹21.40

-14.50 (40.39%)

₹113.45

30.05 (36.03%)

2,220

₹26.30

-16.85 (39.05%)

₹101.95

29.30 (40.33%)

2,240

₹31.75

-19.65 (38.23%)

₹88.40

26.20 (42.12%)

2,260

₹38.50

-22.30 (36.68%)

₹77.00

24.85 (47.65%)

2,280

₹46.10

-29.60 (39.10%)

₹2,292.20

1.87%

₹65.50

21.00 (47.19%)

2,300

₹54.50

-28.50 (34.34%)

₹55.85

18.55 (49.73%)

2,320

₹65.85

-35.05 (34.74%)

₹47.25

16.60 (54.16%)

2,340

₹39.25

13.95 (55.14%)

2,360

₹89.50

-197.95 (68.86%)

₹33.10

14.90 (81.87%)

2,380

₹27.50

10.35 (60.35%)

2,400

₹116.00

-51.00 (30.54%)

₹22.65

10.30 (83.40%)

2,420

₹18.85

7.50 (66.08%)

2,440

₹154.20

-198.30 (56.26%)

₹15.40

6.35 (70.17%)

2,460

₹12.70

5.55 (77.62%)

2,480

₹182.40

-204.20 (52.82%)

₹8.80

4.15 (89.25%)

2,520

₹5.70

2.90 (103.57%)

2,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Lupin Ltd

Lupin Ltd

Underlying

₹2,292.20

1.87%

Options

LUPIN 30 Mar ₹2300 Call

Exp. March 30, 2026

₹65.50

21.00 (47.19%)

LUPIN 30 Mar ₹2400 Call

Exp. March 30, 2026

₹27.50

10.35 (60.35%)

LUPIN 30 Mar ₹2260 Call

Exp. March 30, 2026

₹88.40

26.20 (42.12%)

LUPIN 30 Mar ₹2280 Call

Exp. March 30, 2026

₹77.00

24.85 (47.65%)

Futures

LUPIN 30 Mar Fut

Exp. March 30, 2026

₹2,310.00

50.61 (2.24%)

LUPIN 28 Apr Fut

Exp. April 28, 2026

₹2,324.00

50.25 (2.21%)

LUPIN 26 May Fut

Exp. May 26, 2026

₹2,318.80

30.89 (1.35%)