Lupin Ltd Option Chain
₹2,296.10
▲1.93%
₹389.35
29.55 (▲8.21%)
₹0.05
-0.10 (▲66.67%)
₹0.05
-0.05 (▲50.00%)
₹311.00
-6.20 (▲1.95%)
₹0.35
-0.10 (▲22.22%)
₹237.00
31.50 (▲15.33%)
₹0.95
0.80 (▲533.33%)
₹225.70
-16.50 (▲6.81%)
₹0.35
-1.10 (▲75.86%)
₹0.10
-0.30 (▲75.00%)
₹195.00
-30.00 (▲13.33%)
₹0.55
-0.10 (▲15.38%)
₹0.80
0.20 (▲33.33%)
₹0.50
-0.20 (▲28.57%)
₹151.00
-34.25 (▲18.49%)
₹1.70
0.75 (▲78.95%)
₹139.75
-21.05 (▲13.09%)
₹1.15
-0.05 (▲4.17%)
₹94.75
-63.20 (▲40.01%)
₹1.45
-0.05 (▲3.33%)
₹75.80
-70.85 (▲48.31%)
₹2.85
0.90 (▲46.15%)
₹59.35
-63.65 (▲51.75%)
₹4.25
1.55 (▲57.41%)
₹42.40
-48.15 (▲53.18%)
₹7.40
3.45 (▲87.34%)
₹28.60
-42.80 (▲59.94%)
₹13.15
7.35 (▲126.72%)
₹16.75
-37.55 (▲69.15%)
₹21.70
12.35 (▲132.09%)
₹10.35
-29.70 (▲74.16%)
₹35.55
20.65 (▲138.59%)
₹5.60
-22.85 (▲80.32%)
₹49.90
26.75 (▲115.55%)
₹3.65
-15.90 (▲81.33%)
₹67.80
34.05 (▲100.89%)
₹2.35
-11.15 (▲82.59%)
₹88.05
40.00 (▲83.25%)
₹1.65
-7.55 (▲82.07%)
₹106.20
42.75 (▲67.38%)
₹1.30
-4.70 (▲78.33%)
₹130.00
-65.25 (▲33.42%)
₹1.05
-3.00 (▲74.07%)
₹104.45
-191.15 (▲64.67%)
₹0.80
-2.15 (▲72.88%)
₹95.00
-129.60 (▲57.70%)
₹0.55
-1.15 (▲67.65%)
₹190.35
3.15 (▲1.68%)
₹0.25
-1.15 (▲82.14%)
₹180.00
7.00 (▲4.05%)
₹0.20
-0.70 (▲77.78%)
₹0.25
-0.45 (▲64.29%)
₹0.20
-0.60 (▲75.00%)
₹188.05
-42.15 (▲18.31%)
₹0.20
-0.25 (▲55.56%)
₹261.10
-3.20 (▲1.21%)
₹0.10
-0.30 (▲75.00%)
₹0.25
0.10 (▲66.67%)
₹0.10
-0.05 (▲33.33%)
₹327.45
-31.90 (▲8.88%)
Lupin Ltd
Underlying
₹2,296.10
▲1.93%
Options
LUPIN 28 Apr ₹2400 Call
Exp. April 28, 2026
₹1.65
-7.55 (▲82.07%)
LUPIN 28 Apr ₹2380 Call
Exp. April 28, 2026
₹2.35
-11.15 (▲82.59%)
LUPIN 28 Apr ₹2320 Call
Exp. April 28, 2026
₹10.35
-29.70 (▲74.16%)
LUPIN 28 Apr ₹2360 Call
Exp. April 28, 2026
₹3.65
-15.90 (▲81.33%)
Futures
LUPIN 28 Apr Fut
Exp. April 28, 2026
₹2,293.30
-51.83 (▲2.21%)
LUPIN 26 May Fut
Exp. May 26, 2026
₹2,300.10
-56.56 (▲2.40%)
LUPIN 30 Jun Fut
Exp. June 30, 2026
₹2,319.00
-52.89 (▲2.23%)