LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹5,089.00

▲-2.05%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,200

₹5.40

-0.6 (▲-10%)

₹675.00

-420.1 (▲-38.36%)

₹4,400

₹6.00

4.3 (▲252.94%)

₹0.00

0 (▲0%)

₹4,500

₹11.50

4 (▲53.33%)

₹523.05

-70.35 (▲-11.86%)

₹4,600

₹18.00

5.2 (▲40.62%)

₹502.30

-5.9 (▲-1.16%)

₹4,700

₹26.05

6.3 (▲31.9%)

₹333.90

-78.4 (▲-19.02%)

₹4,800

₹41.00

9.95 (▲32.05%)

₹257.45

-69.7 (▲-21.31%)

₹4,900

₹64.05

16.7 (▲35.27%)

₹199.35

-54.9 (▲-21.59%)

₹5,000

₹93.55

21.6 (▲30.02%)

₹5,089.00

▲-2.05%

₹140.50

-48.6 (▲-25.7%)

₹5,100

₹135.20

28.85 (▲27.13%)

₹96.50

-36.85 (▲-27.63%)

₹5,200

₹192.90

41.45 (▲27.37%)

₹62.75

-29.4 (▲-31.9%)

₹5,300

₹267.00

59.1 (▲28.43%)

₹41.70

-18.9 (▲-31.19%)

₹5,400

₹332.65

56.45 (▲20.44%)

₹26.05

-13.35 (▲-33.88%)

₹5,500

₹429.75

74.95 (▲21.12%)

₹17.00

-8.1 (▲-32.27%)

₹5,600

₹520.10

83.15 (▲19.03%)

₹10.50

-5.3 (▲-33.54%)

₹5,700

₹0.00

0 (▲0%)

₹6.40

-2.9 (▲-31.18%)

₹5,800

₹0.00

0 (▲0%)

₹2.35

-0.55 (▲-18.97%)

₹6,000

₹827.20

20.2 (▲2.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
LTIMindtree Ltd

LTIMindtree Ltd

Underlying

₹5,089.00

▲-2.05%

Options

LTIM 30 Sep ₹5200 Call

Exp. September 30, 2025

₹96.50

-36.84 (▲-27.63%)

LTIM 30 Sep ₹5300 Call

Exp. September 30, 2025

₹62.75

-29.4 (▲-31.9%)

LTIM 30 Sep ₹5500 Call

Exp. September 30, 2025

₹26.05

-13.35 (▲-33.88%)

LTIM 30 Sep ₹5400 Call

Exp. September 30, 2025

₹41.70

-18.9 (▲-31.19%)

Futures

LTIM 30 Sep Fut

Exp. September 30, 2025

₹5,107.00

-77.24 (▲-1.49%)

LTIM 28 Oct Fut

Exp. October 28, 2025

₹5,082.50

-76.35 (▲-1.48%)

LTIM 25 Nov Fut

Exp. November 25, 2025

₹5,071.00

-67.83 (▲-1.32%)