LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹4,503.70

▲1.49%

Call Price
Strike Price
Put Price
₹2,300
₹2,400
₹2,500
₹2,600
₹2,700
₹2,800
₹2,900
₹2,950
₹3,000
₹3,050
₹3,100
₹3,150

₹1,280.70

-40.30 (▲3.05%)

₹3,200

₹2.25

-0.05 (▲2.17%)

₹3,250
₹3,300

₹3.60

1.10 (▲44.00%)

₹3,350

₹1,029.65

239.20 (▲30.26%)

₹3,400

₹3.25

-1.45 (▲30.85%)

₹743.55

-352.80 (▲32.18%)

₹3,450

₹13.40

7.50 (▲127.12%)

₹1,026.25

375.50 (▲57.70%)

₹3,500

₹6.00

1.35 (▲29.03%)

₹883.25

339.05 (▲62.30%)

₹3,550

₹17.75

-4.80 (▲21.29%)

₹649.00

43.95 (▲7.26%)

₹3,600

₹7.00

-3.60 (▲33.96%)

₹582.00

21.00 (▲3.74%)

₹3,650

₹738.20

221.00 (▲42.73%)

₹3,700

₹9.00

0.50 (▲5.88%)

₹474.40

-343.90 (▲42.03%)

₹3,750

₹10.00

0.15 (▲1.52%)

₹671.85

156.35 (▲30.33%)

₹3,800

₹12.40

0.70 (▲5.98%)

₹392.25

-338.95 (▲46.36%)

₹3,850

₹21.00

-2.45 (▲10.45%)

₹583.55

39.45 (▲7.25%)

₹3,900

₹18.60

3.10 (▲20.00%)

₹502.45

-145.60 (▲22.47%)

₹3,950

₹22.90

3.65 (▲18.96%)

₹498.50

-56.50 (▲10.18%)

₹4,000

₹24.95

2.90 (▲13.15%)

₹466.55

159.15 (▲51.77%)

₹4,050

₹29.70

4.40 (▲17.39%)

₹393.15

-63.90 (▲13.98%)

₹4,100

₹35.00

4.75 (▲15.70%)

₹360.95

-66.40 (▲15.54%)

₹4,150

₹42.55

6.05 (▲16.58%)

₹320.85

-61.15 (▲16.01%)

₹4,200

₹52.55

9.80 (▲22.92%)

₹283.75

-80.90 (▲22.19%)

₹4,250

₹62.55

11.20 (▲21.81%)

₹246.75

-70.30 (▲22.17%)

₹4,300

₹75.55

13.95 (▲22.65%)

₹213.35

-71.30 (▲25.05%)

₹4,350

₹93.50

20.30 (▲27.73%)

₹180.90

-66.20 (▲26.79%)

₹4,400

₹109.75

21.90 (▲24.93%)

₹154.00

-56.75 (▲26.93%)

₹4,450

₹132.20

28.60 (▲27.61%)

₹128.00

-53.35 (▲29.42%)

₹4,500

₹156.90

33.25 (▲26.89%)

₹4,503.70

▲1.49%

₹106.30

-48.55 (▲31.35%)

₹4,550

₹186.25

38.75 (▲26.27%)

₹87.95

-43.00 (▲32.84%)

₹4,600

₹222.25

49.70 (▲28.80%)

₹71.00

-39.40 (▲35.69%)

₹4,650

₹194.30

-38.05 (▲16.38%)

₹58.40

-31.85 (▲35.29%)

₹4,700

₹285.30

56.00 (▲24.42%)

₹46.45

-26.75 (▲36.54%)

₹4,750

₹266.45

-106.60 (▲28.58%)

₹36.55

-23.55 (▲39.18%)

₹4,800

₹320.00

-28.40 (▲8.15%)

₹50.10

11.30 (▲29.12%)

₹4,850

₹410.25

-387.05 (▲48.55%)

₹23.65

-15.55 (▲39.67%)

₹4,900

₹422.10

-423.25 (▲50.07%)

₹19.50

-8.50 (▲30.36%)

₹4,950

₹501.00

25.55 (▲5.37%)

₹15.25

-10.65 (▲41.12%)

₹5,000

₹545.55

19.55 (▲3.72%)

₹12.00

-8.75 (▲42.17%)

₹5,050

₹9.90

-4.10 (▲29.29%)

₹5,100

₹650.45

-259.55 (▲28.52%)

₹5,150

₹6.50

-4.60 (▲41.44%)

₹5,200

₹1,053.90

-97.05 (▲8.43%)

₹5,250

₹7.00

-0.50 (▲6.67%)

₹5,300

₹1,236.60

86.60 (▲7.53%)

₹5,350

₹5.00

₹5,400

₹958.00

-357.00 (▲27.15%)

₹5,450
₹5,500

₹1,072.00

42.00 (▲4.08%)

₹5,550
₹5,600
₹5,650
₹5,700
₹5,750
₹5,800
₹5,900
₹6,000
₹6,100
₹6,200
₹6,300
₹6,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
LTIMindtree Ltd

LTIMindtree Ltd

Underlying

₹4,503.70

▲1.49%

Options

LTM 28 Apr ₹4500 Call

Exp. April 28, 2026

₹128.00

-53.35 (▲29.42%)

LTM 28 Apr ₹4600 Call

Exp. April 28, 2026

₹87.95

-43.00 (▲32.84%)

LTM 28 Apr ₹4450 Call

Exp. April 28, 2026

₹154.00

-56.75 (▲26.93%)

LTM 28 Apr ₹5000 Call

Exp. April 28, 2026

₹15.25

-10.65 (▲41.12%)

Futures

LTM 28 Apr Fut

Exp. April 28, 2026

₹4,466.00

-90.21 (▲1.98%)

LTM 26 May Fut

Exp. May 26, 2026

₹4,396.00

-87.89 (▲1.96%)

LTM 30 Jun Fut

Exp. June 30, 2026

₹4,373.30

-89.71 (▲2.01%)