LTIMindtree Ltd Option Chain

₹5,546.00

▲-1.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,200

₹0.30

-1.7 (▲-85%)

9,750

▲-3%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹0.40

-26.35 (▲-98.5%)

300

▲0%

750

▲0%

₹1,248.55

345.4 (▲38.24%)

₹4,400

₹0.10

-0.2 (▲-66.67%)

32,400

▲0%

₹0.00

0 (▲0%)

₹4,500

₹0.15

-0.3 (▲-66.67%)

49,200

▲0%

450

▲0%

₹1,051.00

-11 (▲-1.04%)

₹4,600

₹0.70

0.1 (▲16.67%)

11,400

▲-1%

450

▲-25%

₹830.00

-121 (▲-12.72%)

₹4,700

₹0.35

-0.25 (▲-41.67%)

14,100

▲-10%

▲0%

₹0.00

0 (▲0%)

₹4,750

₹2.75

0.25 (▲10%)

1,500

▲0%

2,100

▲0%

₹850.00

-9 (▲-1.05%)

₹4,800

₹0.55

-1.05 (▲-65.62%)

16,650

▲-30%

▲0%

₹0.00

0 (▲0%)

₹4,850

₹1.20

-3.3 (▲-73.33%)

3,600

▲0%

4,500

▲-9%

₹603.65

-1.7 (▲-0.28%)

₹4,900

₹1.00

-0.6 (▲-37.5%)

22,950

▲-13%

1,800

▲0%

₹674.00

-41 (▲-5.73%)

₹4,950

₹5.00

-0.9 (▲-15.25%)

4,350

▲0%

9,000

▲-2%

₹557.50

-81.5 (▲-12.75%)

₹5,000

₹1.85

-0.3 (▲-13.95%)

1,22,850

▲-2%

5,850

▲0%

₹557.40

113.5 (▲25.57%)

₹5,050

₹2.10

-0.4 (▲-16%)

6,600

▲0%

27,450

▲0%

₹435.00

-115 (▲-20.91%)

₹5,100

₹1.95

-0.55 (▲-22%)

49,500

▲-17%

9,600

▲0%

₹500.00

16.65 (▲3.44%)

₹5,150

₹2.00

-0.5 (▲-20%)

10,050

▲-3%

24,450

▲-1%

₹331.00

-99.85 (▲-23.18%)

₹5,200

₹3.20

0 (▲0%)

74,400

▲-15%

6,150

▲0%

₹281.00

-89.2 (▲-24.1%)

₹5,250

₹3.50

-0.2 (▲-5.41%)

33,450

▲-6%

40,500

▲-6%

₹237.65

-86.8 (▲-26.75%)

₹5,300

₹4.60

-0.1 (▲-2.13%)

45,000

▲-7%

8,400

▲-14%

₹194.10

-59.15 (▲-23.36%)

₹5,350

₹6.95

0.1 (▲1.46%)

17,250

▲-8%

34,350

▲-7%

₹161.30

-62.6 (▲-27.96%)

₹5,400

₹11.85

1.15 (▲10.75%)

1,00,050

▲-2%

14,400

▲-9%

₹114.65

-65.1 (▲-36.22%)

₹5,450

₹20.50

4.65 (▲29.34%)

28,650

▲-21%

30,750

▲-16%

₹83.00

-55.1 (▲-39.9%)

₹5,500

₹36.55

11.35 (▲45.04%)

59,250

▲-19%

16,500

▲34%

₹59.00

-45.35 (▲-43.46%)

₹5,550

₹57.20

19.35 (▲51.12%)

29,850

▲-24%

1,11,300

▲0%

₹36.55

-35.5 (▲-49.27%)

₹5,600

₹85.45

28.6 (▲50.31%)

84,600

▲-21%

94,050

▲41%

₹24.85

-25.35 (▲-50.5%)

₹5,650

₹127.00

41.55 (▲48.62%)

23,400

▲1%

3,43,950

▲-17%

₹16.10

-18.55 (▲-53.54%)

₹5,700

₹169.50

51.05 (▲43.1%)

35,850

▲-11%

59,850

▲-16%

₹9.90

-12.65 (▲-56.1%)

₹5,750

₹206.95

47.05 (▲29.42%)

8,400

▲-7%

1,18,650

▲-9%

₹7.00

-7.6 (▲-52.05%)

₹5,800

₹256.40

55.25 (▲27.47%)

12,750

▲10%

31,500

▲-14%

₹4.50

-5.85 (▲-56.52%)

₹5,850

₹0.00

0 (▲0%)

▲0%

76,200

▲-28%

₹2.90

-4.25 (▲-59.44%)

₹5,900

₹299.90

6.5 (▲2.22%)

3,150

▲-5%

22,500

▲-8%

₹2.30

-3 (▲-56.6%)

₹5,950

₹360.05

-9.05 (▲-2.45%)

3,450

▲0%

1,30,500

▲-20%

₹1.85

-1.8 (▲-49.32%)

₹6,000

₹425.00

48.85 (▲12.99%)

5,400

▲0%

24,000

▲-18%

₹1.10

-1.95 (▲-63.93%)

₹6,050

₹460.35

-414.4 (▲-47.37%)

▲0%

46,950

▲-9%

₹1.30

-1.25 (▲-49.02%)

₹6,100

₹504.95

-84.9 (▲-14.39%)

150

▲0%

7,950

▲-12%

₹0.85

-1.25 (▲-59.52%)

₹6,150

₹0.00

0 (▲0%)

▲0%

1,20,000

▲-15%

₹1.05

-0.75 (▲-41.67%)

₹6,200

₹595.85

26.45 (▲4.65%)

1,200

▲-43%

37,650

▲-15%

₹0.90

0.2 (▲28.57%)

₹6,300

₹0.00

0 (▲0%)

▲0%

15,600

▲-11%

₹0.95

0.2 (▲26.67%)

₹6,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹5,546.00

▲-1.26%

Options

LTIM 28 Oct ₹5700 Call

Exp. October 28, 2025

₹16.10

-18.55 (▲-53.54%)

LTIM 28 Oct ₹5600 Call

Exp. October 28, 2025

₹36.55

-35.5 (▲-49.27%)

LTIM 28 Oct ₹5650 Call

Exp. October 28, 2025

₹24.85

-25.35 (▲-50.5%)

LTIM 28 Oct ₹5800 Call

Exp. October 28, 2025

₹7.00

-7.6 (▲-52.05%)

Futures

LTIM 28 Oct Fut

Exp. October 28, 2025

₹5,554.50

-60.08 (▲-1.07%)

LTIM 25 Nov Fut

Exp. November 25, 2025

₹5,555.00

-28.48 (▲-0.51%)

LTIM 30 Dec Fut

Exp. December 30, 2025

₹5,540.00

-28.4 (▲-0.51%)