LTIMindtree Ltd Option Chain

Name: LTIMindtree Ltd Option Chain - Live LTIMindtree Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,429.00

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹10.00

1.4 (▲16.28%)

150

▲0%

₹0.00

0 (▲0%)

₹3,500

₹21.00

-30.7 (▲-59.38%)

300

▲100%

750

▲0%

₹1,110.00

-1 (▲-0.09%)

₹4,000

₹0.25

-0.85 (▲-77.27%)

3,000

▲0%

₹0.00

0 (▲0%)

₹4,100

₹5.60

-87.3 (▲-93.97%)

600

▲0%

₹0.00

0 (▲0%)

₹4,200

₹1.05

-1.75 (▲-62.5%)

2,100

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹1.45

-0.2 (▲-12.12%)

10,950

▲0%

450

▲0%

₹741.80

16.8 (▲2.32%)

₹4,400

₹1.00

-0.45 (▲-31.03%)

19,350

▲-1%

750

▲25%

₹620.00

10.3 (▲1.69%)

₹4,500

₹1.75

0.25 (▲16.67%)

16,200

▲-3%

900

▲20%

₹550.00

24 (▲4.56%)

₹4,600

₹2.45

0.95 (▲63.33%)

8,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹4,650

₹11.00

-305.7 (▲-96.53%)

1,950

▲0%

4,650

▲3%

₹415.55

-1.15 (▲-0.28%)

₹4,700

₹5.00

2.5 (▲100%)

8,400

▲-10%

1,200

▲0%

₹360.45

-30.95 (▲-7.91%)

₹4,750

₹5.50

-17.05 (▲-75.61%)

1,500

▲0%

2,100

▲17%

₹339.15

-5.15 (▲-1.5%)

₹4,800

₹4.80

0.85 (▲21.52%)

17,700

▲-4%

▲0%

₹386.50

207.55 (▲115.98%)

₹4,850

₹54.95

-383.9 (▲-87.48%)

▲0%

1,650

▲22%

₹348.85

36.6 (▲11.72%)

₹4,900

₹7.80

1.1 (▲16.42%)

26,400

▲-3%

1,200

▲33%

₹282.00

48.2 (▲20.62%)

₹4,950

₹0.00

0 (▲0%)

▲0%

23,400

▲-4%

₹449.00

23.45 (▲5.51%)

₹5,000

₹11.65

0 (▲0%)

1,05,750

▲0%

6,300

▲0%

₹382.00

-0.8 (▲-0.21%)

₹5,050

₹14.95

0.4 (▲2.75%)

19,350

▲39%

25,800

▲-1%

₹381.50

39.45 (▲11.53%)

₹5,100

₹19.85

-2.1 (▲-9.57%)

83,700

▲14%

12,900

▲-15%

₹307.85

-7.05 (▲-2.24%)

₹5,150

₹26.35

-3.85 (▲-12.75%)

10,950

▲-24%

71,850

▲-8%

₹273.00

12.95 (▲4.98%)

₹5,200

₹33.70

-5.25 (▲-13.48%)

69,450

▲-7%

21,600

▲0%

₹255.00

38.6 (▲17.84%)

₹5,250

₹47.05

-5.05 (▲-9.69%)

10,050

▲-18%

44,700

▲1%

₹197.10

9.8 (▲5.23%)

₹5,300

₹60.50

-7.3 (▲-10.77%)

24,900

▲-17%

8,850

▲-23%

₹165.45

11.3 (▲7.33%)

₹5,350

₹78.65

-7.9 (▲-9.13%)

11,700

▲11%

71,550

▲16%

₹136.10

7.95 (▲6.2%)

₹5,400

₹96.55

-13.3 (▲-12.11%)

42,900

▲0%

24,450

▲8%

₹110.95

6.7 (▲6.43%)

₹5,450

₹123.95

-10.1 (▲-7.53%)

22,800

▲54%

1,08,900

▲-8%

₹88.40

5.4 (▲6.51%)

₹5,500

₹151.75

-12 (▲-7.33%)

18,600

▲-11%

25,650

▲15%

₹69.05

2.9 (▲4.38%)

₹5,550

₹178.75

-5.3 (▲-2.88%)

2,700

▲-47%

82,800

▲17%

₹52.80

2.3 (▲4.55%)

₹5,600

₹215.65

-14.35 (▲-6.24%)

3,000

▲-5%

10,050

▲16%

₹39.40

0.6 (▲1.55%)

₹5,650

₹0.00

0 (▲0%)

▲0%

31,800

▲-10%

₹30.00

0.4 (▲1.35%)

₹5,700

₹269.45

-37.55 (▲-12.23%)

1,200

▲0%

8,100

▲15%

₹22.30

-1.65 (▲-6.89%)

₹5,750

₹292.10

-883.8 (▲-75.16%)

600

▲0%

1,01,100

▲5%

₹16.55

0 (▲0%)

₹5,800

₹404.85

-181.5 (▲-30.95%)

600

▲33%

5,700

▲90%

₹10.60

-0.95 (▲-8.23%)

₹5,850

₹0.00

0 (▲0%)

▲0%

84,600

▲0%

₹9.30

0.1 (▲1.09%)

₹5,900

₹0.00

0 (▲0%)

▲0%

32,700

▲8%

₹5.85

0 (▲0%)

₹6,000

₹0.00

0 (▲0%)

▲0%

6,600

▲91%

₹4.75

1.15 (▲31.94%)

₹6,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹5,429.00

▲0.26%

Options

LTIM 26 Jun ₹5400 Call

Exp. June 26, 2025

₹136.10

7.95 (▲6.2%)

LTIM 26 Jun ₹5500 Call

Exp. June 26, 2025

₹88.40

5.4 (▲6.51%)

LTIM 26 Jun ₹5600 Call

Exp. June 26, 2025

₹52.80

2.3 (▲4.55%)

LTIM 26 Jun ₹5450 Call

Exp. June 26, 2025

₹110.95

6.7 (▲6.43%)

Futures

LTIM 26 Jun Fut

Exp. June 26, 2025

₹5,439.00

18.97 (▲0.35%)

LTIM 31 Jul Fut

Exp. July 31, 2025

₹5,465.00

18.52 (▲0.34%)

LTIM 28 Aug Fut

Exp. August 28, 2025

₹5,485.00

5.48 (▲0.1%)