LTIMindtree Ltd Option Chain

₹6,037.00

▲0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹4,800

₹8.25

-6.55 (▲-44.26%)

450

▲50%

▲0%

₹5,000

₹4.00

2.5 (▲166.67%)

2,850

▲18.75%

2,100

▲7.69%

₹968.00

-15 (▲-1.53%)

₹5,100

₹1.55

-1.25 (▲-44.64%)

2,250

▲0%

₹868.00

232.65 (▲36.62%)

₹5,200

₹4.10

-5.85 (▲-58.79%)

1,950

▲30%

300

▲0%

₹773.70

-41.3 (▲-5.07%)

₹5,300

₹5.00

1.5 (▲42.86%)

29,400

▲0%

300

▲0%

₹963.50

104.65 (▲12.18%)

₹5,350

₹17.00

-9.9 (▲-36.8%)

600

▲0%

450

▲0%

₹661.50

-188.5 (▲-22.18%)

₹5,400

₹8.50

-0.5 (▲-5.56%)

19,200

▲0.79%

▲0%

₹5,450

₹10.75

-0.25 (▲-2.27%)

86,400

▲0%

750

▲0%

₹650.00

35 (▲5.69%)

₹5,500

₹14.40

-1.25 (▲-7.99%)

75,150

▲17.61%

450

▲0%

₹675.20

145.25 (▲27.41%)

₹5,550

₹17.40

-3.6 (▲-17.14%)

6,450

▲7.5%

1,200

▲0%

₹496.00

2 (▲0.4%)

₹5,600

₹23.55

-3.55 (▲-13.1%)

26,550

▲-31.13%

▲0%

₹5,650

₹38.25

9.25 (▲31.9%)

17,400

▲36.47%

900

▲20%

₹410.00

-10 (▲-2.38%)

₹5,700

₹41.55

-2.95 (▲-6.63%)

29,850

▲-13.48%

▲0%

₹495.00

109.85 (▲28.52%)

₹5,750

₹36.40

-19.95 (▲-35.4%)

8,850

▲-4.84%

6,600

▲2.33%

₹314.65

8.1 (▲2.64%)

₹5,800

₹62.05

-5.9 (▲-8.68%)

64,500

▲24.28%

▲0%

₹5,850

₹77.60

-2.3 (▲-2.88%)

10,950

▲7.35%

5,100

▲17.24%

₹261.00

-41.8 (▲-13.8%)

₹5,900

₹92.80

-4.7 (▲-4.82%)

40,200

▲-8.53%

4,050

▲80%

₹209.15

-44.75 (▲-17.63%)

₹5,950

₹111.90

-5.8 (▲-4.93%)

12,750

▲-3.41%

34,950

▲-0.85%

₹188.00

7.7 (▲4.27%)

₹6,000

₹132.95

-5.75 (▲-4.15%)

87,600

▲1.74%

57,150

▲-0.78%

₹162.00

5.05 (▲3.22%)

₹6,050

₹151.90

-11.85 (▲-7.24%)

44,550

▲-1.33%

95,850

▲1.59%

₹136.00

1.3 (▲0.97%)

₹6,100

₹178.70

-12.3 (▲-6.44%)

37,800

▲4.56%

33,450

▲4.69%

₹112.75

-2 (▲-1.74%)

₹6,150

₹213.70

-0.3 (▲-0.14%)

22,350

▲-5.1%

98,850

▲11.32%

₹93.75

-2.8 (▲-2.9%)

₹6,200

₹248.15

3.15 (▲1.29%)

22,200

▲-0.67%

18,000

▲-4%

₹78.15

-2.4 (▲-2.98%)

₹6,250

₹285.65

59.65 (▲26.39%)

8,100

▲-3.57%

85,350

▲-18.01%

₹64.50

-3.55 (▲-5.22%)

₹6,300

₹298.30

41.35 (▲16.09%)

13,500

▲8.43%

13,950

▲9.41%

₹54.25

-2.2 (▲-3.9%)

₹6,350

₹289.65

-24.6 (▲-7.83%)

2,700

▲-33.33%

51,750

▲-10.62%

₹44.00

-2.8 (▲-5.98%)

₹6,400

₹361.30

63.3 (▲21.24%)

2,700

▲0%

3,750

▲25%

₹53.75

22.55 (▲72.28%)

₹6,450

▲0%

92,100

▲-4.95%

₹28.80

-2.4 (▲-7.69%)

₹6,500

₹416.75

-57.95 (▲-12.21%)

2,400

▲33.33%

▲0%

₹115.00

13.15 (▲12.91%)

₹6,550

▲0%

29,400

▲-2.97%

₹19.00

-1.55 (▲-7.54%)

₹6,600

₹716.80

-282.7 (▲-28.28%)

▲0%

1,950

▲-13.33%

₹16.40

-7.15 (▲-30.36%)

₹6,650

▲0%

21,450

▲-8.92%

₹12.25

-1.4 (▲-10.26%)

₹6,700

₹530.00

32 (▲6.43%)

600

▲0%

3,150

▲0%

₹10.95

₹6,750

₹529.00

-386.05 (▲-42.19%)

▲0%

28,800

▲-0.52%

₹7.70

-2.4 (▲-23.76%)

₹6,800

₹758.95

-410.4 (▲-35.1%)

▲0%

1,00,050

▲-0.15%

₹4.50

-2.5 (▲-35.71%)

₹6,850

▲0%

5,100

▲61.9%

₹9.00

3.15 (▲53.85%)

₹6,900

▲0%

39,600

▲0%

₹6.95

0.95 (▲15.83%)

₹7,000

▲0%

4,200

▲-6.67%

₹3.05

-1 (▲-24.69%)

₹7,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹6,037.00

▲0.32%

Options

LTIM 27 Jan ₹6300 Call

Exp. January 27, 2026

₹64.50

-3.55 (▲-5.22%)

LTIM 27 Jan ₹6100 Call

Exp. January 27, 2026

₹136.00

1.31 (▲0.97%)

LTIM 27 Jan ₹6500 Call

Exp. January 27, 2026

₹28.80

-2.4 (▲-7.69%)

LTIM 27 Jan ₹6200 Call

Exp. January 27, 2026

₹93.75

-2.8 (▲-2.9%)

Futures

LTIM 27 Jan Fut

Exp. January 27, 2026

₹6,053.00

7.86 (▲0.13%)

LTIM 24 Feb Fut

Exp. February 24, 2026

₹6,082.00

12.75 (▲0.21%)

LTIM 30 Mar Fut

Exp. March 30, 2026

₹6,075.00

-1.22 (▲-0.02%)