LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹5,893.50

▲0.90%

Call Price
Strike Price
Put Price
₹4,800

₹8.25

-6.55 (▲44.26%)

₹5,000

₹0.25

-0.55 (▲68.75%)

₹812.50

69.50 (▲9.35%)

₹5,100

₹1.25

-0.75 (▲37.50%)

₹794.35

-73.65 (▲8.49%)

₹5,200

₹0.10

-0.20 (▲66.67%)

₹800.00

26.30 (▲3.40%)

₹5,300

₹0.25

-0.10 (▲28.57%)

₹1,007.00

-0.95 (▲0.09%)

₹5,350

₹0.70

-2.35 (▲77.05%)

₹661.50

-188.50 (▲22.18%)

₹5,400

₹0.85

0.10 (▲13.33%)

₹5,450

₹0.80

0.05 (▲6.67%)

₹448.00

84.15 (▲23.13%)

₹5,500

₹0.85

₹306.40

-478.40 (▲60.96%)

₹5,550

₹1.00

-0.55 (▲35.48%)

₹293.00

30.50 (▲11.62%)

₹5,600

₹0.65

-0.90 (▲58.06%)

₹300.00

₹5,650

₹3.10

1.20 (▲63.16%)

₹212.75

-10.25 (▲4.60%)

₹5,700

₹1.80

-1.00 (▲35.71%)

₹135.70

-62.90 (▲31.67%)

₹5,750

₹4.10

-0.55 (▲11.83%)

₹85.40

-75.30 (▲46.86%)

₹5,800

₹11.10

2.05 (▲22.65%)

₹71.65

-43.05 (▲37.53%)

₹5,850

₹24.30

6.85 (▲39.26%)

₹5,893.50

▲0.90%

₹26.80

-49.10 (▲64.69%)

₹5,900

₹61.05

30.95 (▲102.82%)

₹14.40

-36.15 (▲71.51%)

₹5,950

₹92.80

41.05 (▲79.32%)

₹8.00

-23.75 (▲74.80%)

₹6,000

₹143.30

62.60 (▲77.57%)

₹5.65

-13.85 (▲71.03%)

₹6,050

₹185.95

65.90 (▲54.89%)

₹3.70

-7.45 (▲66.82%)

₹6,100

₹229.45

70.55 (▲44.40%)

₹2.75

-3.90 (▲58.65%)

₹6,150

₹236.75

26.25 (▲12.47%)

₹2.40

-2.10 (▲46.67%)

₹6,200

₹287.00

33.75 (▲13.33%)

₹2.00

-1.80 (▲47.37%)

₹6,250

₹331.65

29.70 (▲9.84%)

₹1.85

-1.20 (▲39.34%)

₹6,300

₹437.35

76.55 (▲21.22%)

₹1.35

-1.00 (▲42.55%)

₹6,350

₹449.00

49.00 (▲12.25%)

₹1.15

-0.75 (▲39.47%)

₹6,400

₹524.45

32.15 (▲6.53%)

₹0.90

-0.70 (▲43.75%)

₹6,450

₹530.60

54.80 (▲11.52%)

₹0.75

-0.75 (▲50.00%)

₹6,500

₹597.45

50.40 (▲9.21%)

₹0.40

-0.80 (▲66.67%)

₹6,550

₹0.60

-0.70 (▲53.85%)

₹6,600

₹785.00

539.90 (▲220.28%)

₹1.50

0.20 (▲15.38%)

₹6,650

₹0.80

-0.50 (▲38.46%)

₹6,700

₹740.65

413.65 (▲126.50%)

₹0.15

-1.30 (▲89.66%)

₹6,750

₹437.90

-91.10 (▲17.22%)

₹0.85

-0.35 (▲29.17%)

₹6,800

₹758.95

-410.40 (▲35.10%)

₹0.25

-0.25 (▲50.00%)

₹6,850

₹0.60

-0.40 (▲40.00%)

₹6,900

₹0.05

-1.60 (▲96.97%)

₹6,950

₹0.15

-0.45 (▲75.00%)

₹7,000

₹1.00

-10.20 (▲91.07%)

₹7,050

₹0.05

-0.10 (▲66.67%)

₹7,100

₹0.10

-1.25 (▲92.59%)

₹7,150

₹0.20

-0.40 (▲66.67%)

₹7,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
LTIMindtree Ltd

LTIMindtree Ltd

Underlying

₹5,893.50

▲0.90%

Options

LTIM 27 Jan ₹6000 Call

Exp. January 27, 2026

₹8.00

-23.75 (▲74.80%)

LTIM 27 Jan ₹6100 Call

Exp. January 27, 2026

₹3.70

-7.45 (▲66.82%)

LTIM 27 Jan ₹6050 Call

Exp. January 27, 2026

₹5.65

-13.85 (▲71.03%)

LTIM 27 Jan ₹6200 Call

Exp. January 27, 2026

₹2.40

-2.10 (▲46.67%)

Futures

LTIM 24 Feb Fut

Exp. February 24, 2026

₹5,887.00

-87.23 (▲1.46%)

LTIM 27 Jan Fut

Exp. January 27, 2026

₹5,858.50

-90.42 (▲1.52%)

LTIM 30 Mar Fut

Exp. March 30, 2026

₹5,921.00

-78.59 (▲1.31%)