LTIMindtree Ltd Option Chain

₹5,840.50

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,150.00

563.45 (▲96.06%)

₹4,800

₹5.00

-151.35 (▲-96.8%)

▲0%

2,100

▲7.69%

₹861.30

-178.7 (▲-17.18%)

₹5,000

₹5.00

-225.45 (▲-97.83%)

▲0%

₹5,050

₹9.70

-0.55 (▲-5.37%)

1,050

▲75%

▲0%

₹5,100

₹7.00

-3.6 (▲-33.96%)

19,500

▲251.35%

▲0%

₹5,150

₹12.60

-92.7 (▲-88.03%)

600

▲0%

1,500

▲0%

₹670.95

60.95 (▲9.99%)

₹5,200

₹9.50

-5.4 (▲-36.24%)

15,600

▲40.54%

1,950

▲18.18%

₹799.00

197.95 (▲32.93%)

₹5,300

₹17.00

-4.8 (▲-22.02%)

5,250

▲0%

2,850

▲0%

₹545.00

-45 (▲-7.63%)

₹5,400

₹23.85

-6.2 (▲-20.63%)

17,550

▲8.33%

▲0%

₹5,450

₹32.10

-174.25 (▲-84.44%)

1,350

▲0%

300

▲100%

₹425.00

-129 (▲-23.29%)

₹5,500

₹36.80

-7.25 (▲-16.46%)

11,850

▲3.95%

▲0%

₹363.95

9.35 (▲2.64%)

₹5,550

₹53.45

8.25 (▲18.25%)

2,850

▲-5%

1,800

▲20%

₹332.00

-111 (▲-25.06%)

₹5,600

₹50.70

-13.1 (▲-20.53%)

15,900

▲8.16%

9,900

▲3.12%

₹273.30

6.3 (▲2.36%)

₹5,700

₹78.05

-14.85 (▲-15.98%)

18,750

▲5.04%

150

▲0%

₹348.00

86 (▲32.82%)

₹5,750

₹108.55

-49.95 (▲-31.51%)

750

▲150%

14,100

▲22.08%

₹206.00

0.45 (▲0.22%)

₹5,800

₹109.30

-20.65 (▲-15.89%)

31,950

▲15.76%

6,150

▲192.86%

₹188.00

8.4 (▲4.68%)

₹5,850

₹129.70

-21.9 (▲-14.45%)

6,300

▲31.25%

29,250

▲16.77%

₹160.55

4.6 (▲2.95%)

₹5,900

₹152.00

-25.35 (▲-14.29%)

11,700

▲20%

10,050

▲6.35%

₹138.40

6.3 (▲4.77%)

₹5,950

₹202.65

31.2 (▲18.2%)

4,200

▲-9.68%

88,650

▲18.44%

₹115.70

4.75 (▲4.28%)

₹6,000

₹207.00

-30.9 (▲-12.99%)

15,450

▲1.98%

7,800

▲1.96%

₹97.00

2.4 (▲2.54%)

₹6,050

₹263.30

43.75 (▲19.93%)

1,950

▲550%

23,400

▲13.87%

₹73.90

-5.35 (▲-6.75%)

₹6,100

₹274.00

-29 (▲-9.57%)

8,250

▲-49.07%

7,800

▲0%

₹134.70

-20.95 (▲-13.46%)

₹6,150

▲0%

33,600

▲0%

₹53.95

0.1 (▲0.19%)

₹6,200

₹352.00

27 (▲8.31%)

150

▲0%

3,900

▲4%

₹41.60

-3.2 (▲-7.14%)

₹6,250

▲0%

52,050

▲1.76%

₹35.50

-0.95 (▲-2.61%)

₹6,300

▲0%

8,550

▲3.64%

₹26.35

-4.1 (▲-13.46%)

₹6,350

▲0%

6,450

▲0%

₹21.15

-31.5 (▲-59.83%)

₹6,400

▲0%

1,37,100

▲31.7%

₹14.80

-1.35 (▲-8.36%)

₹6,500

▲0%

23,400

▲21.88%

₹5.20

-0.35 (▲-6.31%)

₹6,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹5,840.50

▲0.13%

Options

LTIM 30 Dec ₹6000 Call

Exp. December 30, 2025

₹115.70

4.75 (▲4.28%)

LTIM 30 Dec ₹6500 Call

Exp. December 30, 2025

₹14.80

-1.35 (▲-8.36%)

LTIM 30 Dec ₹5900 Call

Exp. December 30, 2025

₹160.55

4.6 (▲2.95%)

LTIM 30 Dec ₹6200 Call

Exp. December 30, 2025

₹53.95

0.1 (▲0.19%)

Futures

LTIM 30 Dec Fut

Exp. December 30, 2025

₹5,903.50

28.2 (▲0.48%)

LTIM 27 Jan Fut

Exp. January 27, 2026

₹5,909.50

1.77 (▲0.03%)