LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹5,206.00

-2.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,400

₹4.50

0.55 (13.92%)

₹894.00

10 (1.13%)

4,500

₹9.65

3.7 (62.18%)

₹842.00

20 (2.43%)

4,600

₹16.80

5.9 (54.13%)

₹0.00

0 (0%)

4,650

₹6.20

-2.5 (-28.74%)

₹715.00

65 (10%)

4,700

₹24.85

8.8 (54.83%)

₹0.00

0 (0%)

4,750

₹32.85

1.75 (5.63%)

₹581.45

-40.55 (-6.52%)

4,800

₹44.00

18.9 (75.3%)

₹0.00

0 (0%)

4,850

₹27.40

-14.1 (-33.98%)

₹0.00

0 (0%)

4,900

₹63.00

23.55 (59.7%)

₹0.00

0 (0%)

4,950

₹72.05

26.45 (58%)

₹268.60

-134.4 (-33.35%)

5,000

₹92.05

35.05 (61.49%)

₹353.75

-26.65 (-7.01%)

5,050

₹105.75

38.65 (57.6%)

₹238.55

-92.45 (-27.93%)

5,100

₹130.70

49.75 (61.46%)

₹0.00

0 (0%)

5,150

₹146.10

41.1 (39.14%)

₹153.50

-104.7 (-40.55%)

5,200

₹177.00

63.9 (56.5%)

₹5,206.00

-2.14%

₹130.50

-106.5 (-44.94%)

5,250

₹194.90

62.3 (46.98%)

₹113.00

-82.15 (-42.1%)

5,300

₹235.00

81.85 (53.44%)

₹96.10

-73.55 (-43.35%)

5,350

₹265.45

89.55 (50.91%)

₹79.95

-66.35 (-45.35%)

5,400

₹301.25

99.7 (49.47%)

₹67.35

-55.8 (-45.31%)

5,450

₹342.20

108.15 (46.21%)

₹57.00

-50 (-46.73%)

5,500

₹342.00

80.25 (30.66%)

₹46.30

-43.9 (-48.67%)

5,550

₹317.70

3.15 (1%)

₹38.50

-37.1 (-49.07%)

5,600

₹450.00

115.05 (34.35%)

₹62.00

-6 (-8.82%)

5,650

₹0.00

0 (0%)

₹26.00

-26.75 (-50.71%)

5,700

₹451.80

7 (1.57%)

₹21.70

-21 (-49.18%)

5,750

₹485.65

57.9 (13.54%)

₹17.00

-18.35 (-51.91%)

5,800

₹400.00

-70 (-14.89%)

₹28.30

-15.4 (-35.24%)

5,850

₹0.00

0 (0%)

₹11.80

-11.6 (-49.57%)

5,900

₹0.00

0 (0%)

₹7.50

-7.55 (-50.17%)

6,000

₹780.00

120 (18.18%)

₹4.75

-4.9 (-50.78%)

6,100

₹720.00

-416.4 (-36.64%)

₹2.65

-3.2 (-54.7%)

6,200

₹871.50

-712.45 (-44.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LTIMindtree Ltd

LTIMindtree Ltd

Underlying

₹5,206.00

-2.14%

Options

LTIM 31 Jul ₹5300 Call

Exp. July 31, 2025

₹113.00

-82.16 (-42.1%)

LTIM 31 Jul ₹5400 Call

Exp. July 31, 2025

₹79.95

-66.35 (-45.35%)

LTIM 31 Jul ₹5500 Call

Exp. July 31, 2025

₹57.00

-50 (-46.73%)

LTIM 31 Jul ₹6200 Call

Exp. July 31, 2025

₹2.65

-3.2 (-54.7%)

Futures

LTIM 31 Jul Fut

Exp. July 31, 2025

₹5,178.00

-162.35 (-3.04%)

LTIM 28 Aug Fut

Exp. August 28, 2025

₹5,200.00

-163.04 (-3.04%)

LTIM 30 Sep Fut

Exp. September 30, 2025

₹5,228.00

-176.74 (-3.27%)