Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹765.65

▲1.98%

Call Price
Strike Price
Put Price

₹158.00

-80.90 (▲33.86%)

₹620

₹119.50

-68.95 (▲36.59%)

₹650

₹0.45

-0.70 (▲60.87%)

₹100.00

-5.00 (▲4.76%)

₹670

₹79.50

-25.50 (▲24.29%)

₹680

₹0.05

-0.45 (▲90.00%)

₹690

₹0.70

-0.20 (▲22.22%)

₹69.80

12.25 (▲21.29%)

₹700

₹0.05

-0.25 (▲83.33%)

₹73.10

-41.75 (▲36.35%)

₹705

₹4.25

3.00 (▲240.00%)

₹64.30

13.80 (▲27.33%)

₹710

₹0.20

-0.10 (▲33.33%)

₹63.50

-42.75 (▲40.24%)

₹715

₹26.55

-27.85 (▲51.19%)

₹720

₹0.20

-0.30 (▲60.00%)

₹53.85

-44.10 (▲45.02%)

₹725

₹1.00

-5.25 (▲84.00%)

₹54.10

27.85 (▲106.10%)

₹730

₹0.60

-0.05 (▲7.69%)

₹39.75

23.20 (▲140.18%)

₹735

₹0.55

-0.40 (▲42.11%)

₹40.80

16.55 (▲68.25%)

₹740

₹0.95

-0.25 (▲20.83%)

₹745

₹1.20

-0.10 (▲7.69%)

₹20.25

-11.75 (▲36.72%)

₹750

₹1.60

-0.60 (▲27.27%)

₹755

₹2.25

-0.35 (▲13.46%)

₹9.40

-12.90 (▲57.85%)

₹760

₹3.40

-0.35 (▲9.33%)

₹7.00

-11.80 (▲62.77%)

₹765

₹5.35

0.30 (▲5.94%)

₹765.65

▲1.98%

₹4.10

-11.25 (▲73.29%)

₹770

₹7.25

0.80 (▲12.40%)

₹2.50

-10.00 (▲80.00%)

₹775

₹9.40

1.10 (▲13.25%)

₹1.25

-8.45 (▲87.11%)

₹780

₹15.60

5.15 (▲49.28%)

₹0.70

-6.70 (▲90.54%)

₹785

₹13.00

-22.15 (▲63.02%)

₹0.50

-5.10 (▲91.07%)

₹790

₹22.30

6.65 (▲42.49%)

₹0.35

-3.80 (▲91.57%)

₹795

₹32.50

12.45 (▲62.09%)

₹0.30

-2.75 (▲90.16%)

₹800

₹33.95

9.90 (▲41.16%)

₹0.20

-2.00 (▲90.91%)

₹805

₹37.50

10.55 (▲39.15%)

₹0.25

-1.50 (▲85.71%)

₹810

₹44.00

12.05 (▲37.72%)

₹0.20

-1.10 (▲84.62%)

₹815

₹45.90

-9.85 (▲17.67%)

₹0.30

-0.65 (▲68.42%)

₹820

₹53.50

12.60 (▲30.81%)

₹0.20

-0.55 (▲73.33%)

₹825

₹57.45

15.50 (▲36.95%)

₹0.10

-0.50 (▲83.33%)

₹830

₹59.10

7.25 (▲13.98%)

₹0.10

-0.35 (▲77.78%)

₹835

₹67.50

14.50 (▲27.36%)

₹0.05

-0.40 (▲88.89%)

₹840

₹69.65

12.65 (▲22.19%)

₹0.15

-0.20 (▲57.14%)

₹845

₹48.25

16.30 (▲51.02%)

₹0.15

-0.15 (▲50.00%)

₹850

₹85.00

12.70 (▲17.57%)

₹0.05

-0.30 (▲85.71%)

₹855

₹91.00

14.80 (▲19.42%)

₹0.10

-0.10 (▲50.00%)

₹860

₹96.30

14.80 (▲18.16%)

₹0.20

0.05 (▲33.33%)

₹865

₹99.90

21.40 (▲27.26%)

₹0.05

-0.10 (▲66.67%)

₹870

₹102.00

12.05 (▲13.40%)

₹0.05

-0.10 (▲66.67%)

₹875

₹93.00

-32.20 (▲25.72%)

₹0.10

-0.10 (▲50.00%)

₹880

₹114.15

12.95 (▲12.80%)

₹0.10

-0.10 (▲50.00%)

₹885

₹118.00

-16.00 (▲11.94%)

₹0.05

₹890

₹126.70

20.70 (▲19.53%)

₹7.30

-5.30 (▲42.06%)

₹895

₹0.05

-0.10 (▲66.67%)

₹900

₹131.00

10.60 (▲8.80%)

₹0.05

₹905

₹0.05

₹910

₹126.65

40.30 (▲46.67%)

₹0.05

-0.40 (▲88.89%)

₹915

₹0.10

0.05 (▲100.00%)

₹920

₹153.95

13.85 (▲9.89%)

₹0.05

-0.15 (▲75.00%)

₹925

₹170.00

116.65 (▲218.65%)

₹0.05

₹930

₹114.00

15.20 (▲15.38%)

₹0.10

-0.10 (▲50.00%)

₹935

₹0.05

-0.05 (▲50.00%)

₹940

₹0.15

-0.25 (▲62.50%)

₹945

₹0.10

0.05 (▲100.00%)

₹950

₹170.00

-5.00 (▲2.86%)

₹0.10

₹960

₹0.05

₹965
₹970

₹85.00

-1.50 (▲1.73%)

₹0.10

-0.10 (▲50.00%)

₹980

₹220.00

123.00 (▲126.80%)

₹0.05

-0.20 (▲80.00%)

₹990

₹0.05

₹1,000

₹247.30

132.30 (▲115.04%)

₹0.50

-0.25 (▲33.33%)

₹1,005

₹0.05

₹1,010

₹0.10

0.05 (▲100.00%)

₹1,020
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹765.65

▲1.98%

Options

LICI 28 Apr ₹765 Call

Exp. April 28, 2026

₹26.90

-104.40 (▲79.51%)

LICI 28 Apr ₹800 Call

Exp. April 28, 2026

₹13.20

-1.95 (▲12.87%)

LICI 30 Mar ₹800 Call

Exp. March 30, 2026

₹0.30

-2.75 (▲90.16%)

LICI 30 Mar ₹900 Call

Exp. March 30, 2026

₹0.05

-0.10 (▲66.67%)

Futures

LICI 28 Apr Fut

Exp. April 28, 2026

₹762.95

-11.46 (▲1.48%)

LICI 30 Mar Fut

Exp. March 30, 2026

₹764.50

-14.73 (▲1.89%)

LICI 26 May Fut

Exp. May 26, 2026

₹766.60

-10.33 (▲1.33%)