Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹807.25

▲1.00%

Call Price
Strike Price
Put Price
₹440
₹450
₹460
₹470
₹480
₹490
₹500
₹510
₹520
₹530
₹540
₹550
₹560
₹570
₹580
₹590
₹600

₹200.00

27.80 (▲16.14%)

₹610
₹620
₹625
₹630
₹635
₹640
₹645
₹650

₹2.40

0.85 (▲54.84%)

₹655
₹660
₹665
₹670
₹675

₹114.00

-100.75 (▲46.92%)

₹680

₹0.30

-0.85 (▲73.91%)

₹685
₹690
₹695

₹1.80

-5.25 (▲74.47%)

₹108.40

-16.60 (▲13.28%)

₹700

₹0.30

-0.60 (▲66.67%)

₹705
₹710

₹1.60

₹715

₹3.00

-0.50 (▲14.29%)

₹720

₹0.70

-1.30 (▲65.00%)

₹725

₹2.95

0.30 (▲11.32%)

₹730

₹1.30

-2.55 (▲66.23%)

₹735

₹4.10

-32.90 (▲88.92%)

₹67.00

-93.10 (▲58.15%)

₹740

₹1.95

-1.80 (▲48.00%)

₹745

₹65.60

12.55 (▲23.66%)

₹750

₹2.75

-2.40 (▲46.60%)

₹755

₹9.40

-38.90 (▲80.54%)

₹760

₹4.00

-3.25 (▲44.83%)

₹765

₹11.65

-42.95 (▲78.66%)

₹39.55

-2.35 (▲5.61%)

₹770

₹5.80

-4.20 (▲42.00%)

₹40.80

17.25 (▲73.25%)

₹775

₹11.00

-1.75 (▲13.73%)

₹40.40

10.25 (▲34.00%)

₹780

₹8.00

-5.40 (▲40.30%)

₹785

₹15.65

-6.35 (▲28.86%)

₹33.55

8.70 (▲35.01%)

₹790

₹11.00

-7.20 (▲39.56%)

₹29.75

7.50 (▲33.71%)

₹795

₹12.65

-7.55 (▲37.38%)

₹27.40

8.25 (▲43.08%)

₹800

₹14.75

-7.95 (▲35.02%)

₹25.10

4.75 (▲23.34%)

₹805

₹16.55

-66.70 (▲80.12%)

₹807.25

▲1.00%

₹21.65

6.80 (▲45.79%)

₹810

₹19.35

-9.90 (▲33.85%)

₹19.65

6.75 (▲52.33%)

₹815

₹22.45

-9.30 (▲29.29%)

₹17.00

5.35 (▲45.92%)

₹820

₹24.30

-10.60 (▲30.37%)

₹15.30

5.10 (▲50.00%)

₹825

₹13.35

4.45 (▲50.00%)

₹830

₹30.80

-9.60 (▲23.76%)

₹835

₹10.20

3.70 (▲56.92%)

₹840

₹47.65

3.25 (▲7.32%)

₹845

₹50.35

-66.10 (▲56.76%)

₹7.50

2.65 (▲54.64%)

₹850

₹44.70

-12.30 (▲21.58%)

₹855

₹5.45

1.85 (▲51.39%)

₹860

₹58.00

-1.10 (▲1.86%)

₹865

₹66.00

-68.20 (▲50.82%)

₹4.10

1.55 (▲60.78%)

₹870

₹67.00

-2.00 (▲2.90%)

₹875

₹2.95

1.00 (▲51.28%)

₹880

₹86.00

20.00 (▲30.30%)

₹6.30

3.30 (▲110.00%)

₹885

₹1.95

-2.65 (▲57.61%)

₹890

₹81.40

-2.60 (▲3.10%)

₹895

₹1.70

0.40 (▲30.77%)

₹900

₹97.75

-6.00 (▲5.78%)

₹905
₹910

₹102.95

₹1.15

-1.55 (▲57.41%)

₹915

₹0.95

0.20 (▲26.67%)

₹920

₹126.00

15.00 (▲13.51%)

₹925

₹4.00

-35.40 (▲89.85%)

₹930

₹6.20

1.40 (▲29.17%)

₹935

₹1.00

₹940
₹945

₹0.60

-0.10 (▲14.29%)

₹950

₹134.00

49.15 (▲57.93%)

₹955

₹0.60

0.20 (▲50.00%)

₹960

₹153.00

-9.00 (▲5.56%)

₹965
₹970
₹975
₹980
₹985
₹990
₹1,000
₹1,010
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090
₹1,100
₹1,110
₹1,120
₹1,130
₹1,140
₹1,150
₹1,160
₹1,170
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹807.25

▲1.00%

Options

LICI 26 May ₹830 Call

Exp. May 26, 2026

₹13.35

4.45 (▲50.00%)

LICI 26 May ₹840 Call

Exp. May 26, 2026

₹10.20

3.70 (▲56.92%)

LICI 26 May ₹820 Call

Exp. May 26, 2026

₹17.00

5.35 (▲45.92%)

LICI 26 May ₹800 Call

Exp. May 26, 2026

₹27.40

8.25 (▲43.08%)

Futures

LICI 26 May Fut

Exp. May 26, 2026

₹811.50

15.29 (▲1.92%)

LICI 30 Jun Fut

Exp. June 30, 2026

₹808.50

17.33 (▲2.19%)

LICI 28 Jul Fut

Exp. July 28, 2026

₹803.80

16.84 (▲2.14%)