Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹801.15

1.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

650

₹3.00

-6.15 (-67.21%)

₹0.00

0 (0%)

660

₹1.25

0.25 (25%)

₹0.00

0 (0%)

670

₹0.95

-2.1 (-68.85%)

₹0.00

0 (0%)

680

₹1.55

-0.05 (-3.13%)

₹0.00

0 (0%)

690

₹1.35

-0.75 (-35.71%)

₹99.00

-5 (-4.81%)

700

₹1.70

-0.3 (-15%)

₹0.00

0 (0%)

710

₹2.65

0.2 (8.16%)

₹0.00

0 (0%)

720

₹2.50

-1.5 (-37.5%)

₹38.00

-15.3 (-28.71%)

730

₹0.00

0 (0%)

₹61.00

-3 (-4.69%)

740

₹4.05

-2.75 (-40.44%)

₹64.00

10.65 (19.96%)

750

₹5.70

-3.25 (-36.31%)

₹44.00

-11.75 (-21.08%)

760

₹7.55

-3.65 (-32.59%)

₹36.40

0.35 (0.97%)

770

₹9.45

-5.4 (-36.36%)

₹39.00

8.55 (28.08%)

780

₹12.00

-6.35 (-34.6%)

₹34.00

8.75 (34.65%)

790

₹14.90

-8.45 (-36.19%)

₹26.60

6.15 (30.07%)

800

₹19.30

-8.9 (-31.56%)

₹801.15

1.82%

₹23.25

6.6 (39.64%)

810

₹23.85

-5.4 (-18.46%)

₹17.65

4.35 (32.71%)

820

₹35.65

-37.35 (-51.16%)

₹15.30

4.05 (36%)

830

₹0.00

0 (0%)

₹11.65

3.5 (42.94%)

840

₹0.00

0 (0%)

₹8.60

2.1 (32.31%)

850

₹49.00

-14.95 (-23.38%)

₹5.40

0.15 (2.86%)

860

₹64.00

-8.25 (-11.42%)

₹5.20

0.75 (16.85%)

870

₹0.00

0 (0%)

₹4.40

0.9 (25.71%)

880

₹74.00

-10.35 (-12.27%)

₹2.95

-4.25 (-59.03%)

890

₹0.00

0 (0%)

₹2.90

0.65 (28.89%)

900

₹92.40

-15.6 (-14.44%)

₹1.35

-0.15 (-10%)

920

₹0.00

0 (0%)

₹0.50

-0.6 (-54.55%)

940

₹129.95

-12.55 (-8.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹801.15

1.82%

Options

LICI 24 Apr ₹900 Call

LICI 24 Apr ₹900 Call

Exp. April 24, 2025

₹2.90

0.65 (28.89%)

LICI 24 Apr ₹800 Call

LICI 24 Apr ₹800 Call

Exp. April 24, 2025

₹26.60

6.15 (30.07%)

LICI 24 Apr ₹880 Call

LICI 24 Apr ₹880 Call

Exp. April 24, 2025

₹4.40

0.9 (25.71%)

LICI 24 Apr ₹850 Call

LICI 24 Apr ₹850 Call

Exp. April 24, 2025

₹8.60

2.1 (32.31%)

Futures

LICI 24 Apr Fut

LICI 24 Apr Fut

Exp. April 24, 2025

₹808.70

16.63 (2.1%)

LICI 29 May Fut

LICI 29 May Fut

Exp. May 29, 2025

₹812.20

15.69 (1.97%)