Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹800.40

-0.41%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

630

₹0.80

-1.45 (-64.44%)

₹0.00

0 (0%)

640

₹1.00

-12.55 (-92.62%)

₹0.00

0 (0%)

650

₹1.45

-2.25 (-60.81%)

₹0.00

0 (0%)

660

₹1.75

0.1 (6.06%)

₹0.00

0 (0%)

670

₹1.50

-0.2 (-11.76%)

₹0.00

0 (0%)

680

₹1.60

0.35 (28%)

₹0.00

0 (0%)

690

₹2.55

0.7 (37.84%)

₹109.10

-4.85 (-4.26%)

700

₹2.50

0.45 (21.95%)

₹0.00

0 (0%)

710

₹3.15

0.45 (16.67%)

₹79.35

6.45 (8.85%)

720

₹4.15

0.8 (23.88%)

₹0.00

0 (0%)

730

₹5.10

0.75 (17.24%)

₹85.00

22.55 (36.11%)

740

₹6.95

1.25 (21.93%)

₹63.45

-0.55 (-0.86%)

750

₹8.55

1.3 (17.93%)

₹62.50

6.2 (11.01%)

760

₹10.80

1.2 (12.5%)

₹50.35

1.55 (3.18%)

770

₹13.85

2.25 (19.4%)

₹42.25

0.1 (0.24%)

780

₹17.30

2.55 (17.29%)

₹36.00

-0.55 (-1.5%)

790

₹20.25

1.5 (8%)

₹29.95

-1.25 (-4.01%)

800

₹25.70

3.05 (13.47%)

₹800.40

-0.41%

₹25.20

-0.9 (-3.45%)

810

₹29.85

2.7 (9.94%)

₹21.00

-0.6 (-2.78%)

820

₹36.05

3.25 (9.91%)

₹17.00

-0.65 (-3.68%)

830

₹39.80

0.65 (1.66%)

₹14.00

0.05 (0.36%)

840

₹48.00

1.75 (3.78%)

₹11.30

-0.3 (-2.59%)

850

₹53.65

-0.25 (-0.46%)

₹9.05

-0.05 (-0.55%)

860

₹49.65

-15.35 (-23.62%)

₹7.15

-0.05 (-0.69%)

870

₹71.95

15.75 (28.02%)

₹5.60

-0.25 (-4.27%)

880

₹78.20

13.2 (20.31%)

₹4.25

-0.2 (-4.49%)

890

₹90.85

-8.5 (-8.56%)

₹3.35

-0.25 (-6.94%)

900

₹92.00

-0.05 (-0.05%)

₹1.95

-0.2 (-9.3%)

920

₹0.00

0 (0%)

₹0.75

-0.55 (-42.31%)

940

₹131.00

17.85 (15.78%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹800.40

-0.41%

Options

LICI 29 May ₹900 Call

LICI 29 May ₹900 Call

Exp. May 29, 2025

₹3.35

-0.25 (-6.94%)

LICI 29 May ₹850 Call

LICI 29 May ₹850 Call

Exp. May 29, 2025

₹11.30

-0.3 (-2.59%)

LICI 29 May ₹800 Call

LICI 29 May ₹800 Call

Exp. May 29, 2025

₹29.95

-1.25 (-4.01%)

LICI 29 May ₹920 Call

LICI 29 May ₹920 Call

Exp. May 29, 2025

₹1.95

-0.2 (-9.3%)

Futures

LICI 29 May Fut

LICI 29 May Fut

Exp. May 29, 2025

₹804.90

-3.23 (-0.4%)

LICI 26 Jun Fut

LICI 26 Jun Fut

Exp. June 26, 2025

₹809.30

-3.74 (-0.46%)

LICI 31 Jul Fut

LICI 31 Jul Fut

Exp. July 31, 2025

₹813.65

0.65 (0.08%)