Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹869.90

-0.77%

Call Price
Strike Price
Put Price

₹128.00

-12 (-8.57%)

760

₹0.25

-8.3 (-97.08%)

₹110.00

-10 (-8.33%)

780

₹0.60

800

₹0.65

0.05 (8.33%)

₹88.75

-21.1 (-19.21%)

810

₹1.40

0.2 (16.67%)

₹96.75

0.1 (0.1%)

820

₹1.30

-0.05 (-3.7%)

830

₹2.10

-0.05 (-2.33%)

₹54.05

-24.3 (-31.01%)

840

₹3.35

₹32.00

-3.45 (-9.73%)

850

₹5.15

₹24.85

-3.2 (-11.41%)

860

₹7.80

0.1 (1.3%)

₹869.90

-0.77%

₹18.70

-2.95 (-13.63%)

870

₹11.60

0.35 (3.11%)

₹13.65

-2.65 (-16.26%)

880

₹16.50

0.7 (4.43%)

₹9.65

-2.4 (-19.92%)

890

₹22.50

1.1 (5.14%)

₹6.95

-1.8 (-20.57%)

900

₹30.30

2.15 (7.64%)

₹4.70

-1.55 (-24.8%)

910

₹37.50

2 (5.63%)

₹3.25

-1.3 (-28.57%)

920

₹47.75

1.5 (3.24%)

₹2.35

-0.95 (-28.79%)

930

₹52.50

-2 (-3.67%)

₹1.70

-0.8 (-32%)

940

₹65.75

10.8 (19.65%)

₹1.40

-0.45 (-24.32%)

950

₹72.10

-5.55 (-7.15%)

₹1.10

-0.4 (-26.67%)

960

₹87.35

27.35 (45.58%)

₹0.90

-0.3 (-25%)

970

₹69.00

2 (2.99%)

₹0.80

-0.2 (-20%)

980

₹105.75

28.75 (37.34%)

₹0.95

990

₹87.00

-10 (-10.31%)

₹0.50

-0.15 (-23.08%)

1,000

₹125.00

6 (5.04%)

₹0.60

-0.15 (-20%)

1,010

₹0.35

-0.25 (-41.67%)

1,020

₹123.65

-3.7 (-2.91%)

₹0.45

1,040

₹140.30

-2.65 (-1.85%)

₹0.80

-1.2 (-60%)

1,060
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹869.90

-0.77%

Options

LICI 30 Dec ₹880 Call

Exp. December 30, 2025

₹13.65

-2.65 (-16.26%)

LICI 30 Dec ₹900 Call

Exp. December 30, 2025

₹6.95

-1.8 (-20.57%)

LICI 30 Dec ₹920 Call

Exp. December 30, 2025

₹3.25

-1.3 (-28.57%)

LICI 30 Dec ₹890 Call

Exp. December 30, 2025

₹9.65

-2.4 (-19.92%)

Futures

LICI 30 Dec Fut

Exp. December 30, 2025

₹876.95

-3.08 (-0.35%)

LICI 27 Jan Fut

Exp. January 27, 2026

₹880.80

-4.69 (-0.53%)

LICI 24 Feb Fut

Exp. February 24, 2026

₹884.30

-6.68 (-0.75%)