Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹889.10

-0.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

740

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

760

₹0.85

-7.15 (-89.38%)

₹0.00

0 (0%)

780

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

790

₹0.15

-0.35 (-70%)

₹0.00

0 (0%)

800

₹0.35

-0.05 (-12.5%)

₹0.00

0 (0%)

810

₹0.20

-0.3 (-60%)

₹63.00

-16.35 (-20.6%)

820

₹0.30

-0.25 (-45.45%)

₹71.70

6.95 (10.73%)

830

₹0.40

-0.3 (-42.86%)

₹51.00

-6.45 (-11.23%)

840

₹0.50

-0.5 (-50%)

₹41.20

-6.7 (-13.99%)

850

₹0.60

-0.95 (-61.29%)

₹31.15

-7.35 (-19.09%)

860

₹1.30

-1.1 (-45.83%)

₹22.70

-7 (-23.57%)

870

₹2.50

-1.35 (-35.06%)

₹15.20

-7.2 (-32.14%)

880

₹5.05

-1.15 (-18.55%)

₹889.10

-0.73%

₹9.85

-6.2 (-38.63%)

890

₹9.25

-1.05 (-10.19%)

₹6.70

-4.5 (-40.18%)

900

₹15.85

0.15 (0.96%)

₹4.35

-3.35 (-43.51%)

910

₹24.00

2.15 (9.84%)

₹2.85

-2.4 (-45.71%)

920

₹33.25

2.85 (9.38%)

₹2.00

-1.5 (-42.86%)

930

₹41.35

4.75 (12.98%)

₹1.20

-1.15 (-48.94%)

940

₹50.50

4.35 (9.43%)

₹0.80

-0.9 (-52.94%)

950

₹60.00

9.1 (17.88%)

₹0.55

-0.6 (-52.17%)

960

₹73.00

7.15 (10.86%)

₹0.45

-0.35 (-43.75%)

970

₹78.80

3.3 (4.37%)

₹0.35

-0.25 (-41.67%)

980

₹86.05

4.05 (4.94%)

₹0.30

-0.15 (-33.33%)

990

₹0.00

0 (0%)

₹0.20

-0.2 (-50%)

1,000

₹109.50

0.5 (0.46%)

₹0.20

-0.2 (-50%)

1,010

₹95.30

13.5 (16.5%)

₹0.25

-0.05 (-16.67%)

1,020

₹129.35

7.75 (6.37%)

₹0.10

0 (0%)

1,030

₹133.00

23 (20.91%)

₹0.10

-0.05 (-33.33%)

1,040

₹130.95

11.75 (9.86%)

₹0.05

-0.1 (-66.67%)

1,050

₹151.45

1.95 (1.3%)

₹0.10

0 (0%)

1,060

₹169.20

7.55 (4.67%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹889.10

-0.73%

Options

LICI 28 Aug ₹900 Call

Exp. August 28, 2025

₹6.70

-4.5 (-40.18%)

LICI 28 Aug ₹920 Call

Exp. August 28, 2025

₹2.85

-2.4 (-45.71%)

LICI 28 Aug ₹910 Call

Exp. August 28, 2025

₹4.35

-3.35 (-43.51%)

LICI 28 Aug ₹930 Call

Exp. August 28, 2025

₹2.00

-1.5 (-42.86%)

Futures

LICI 28 Aug Fut

Exp. August 28, 2025

₹889.30

-6.27 (-0.7%)

LICI 30 Sep Fut

Exp. September 30, 2025

₹890.00

-8.08 (-0.9%)

LICI 28 Oct Fut

Exp. October 28, 2025

₹894.35

-8.49 (-0.94%)