Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

₹883.70

▲1.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

700

▲0%

₹122.00

-112.2 (▲-47.91%)

₹740

₹0.20

-0.3 (▲-60%)

5,600

▲-20%

▲0%

₹0.00

0 (▲0%)

₹760

₹0.10

-0.2 (▲-66.67%)

41,300

▲0%

700

▲0%

₹77.55

-121.55 (▲-61.05%)

₹780

₹0.45

-0.15 (▲-25%)

27,300

▲-20%

1,400

▲0%

₹71.05

-52.8 (▲-42.63%)

₹790

₹0.75

0.15 (▲25%)

98,000

▲0%

14,700

▲0%

₹78.00

2.75 (▲3.65%)

₹800

₹0.60

-0.15 (▲-20%)

2,54,100

▲-2%

2,800

▲0%

₹70.15

7.1 (▲11.26%)

₹810

₹0.75

-0.45 (▲-37.5%)

28,700

▲-7%

1,400

▲0%

₹66.00

7.6 (▲13.01%)

₹820

₹1.10

-0.4 (▲-26.67%)

1,53,300

▲30%

2,100

▲0%

₹50.70

3.05 (▲6.4%)

₹830

₹1.50

-1.05 (▲-41.18%)

81,200

▲-5%

16,100

▲0%

₹49.55

6.75 (▲15.77%)

₹840

₹2.45

-1.2 (▲-32.88%)

1,67,300

▲-10%

41,300

▲-6%

₹41.55

7.25 (▲21.14%)

₹850

₹3.65

-1.9 (▲-34.23%)

2,60,400

▲-7%

85,400

▲-7%

₹33.35

6.75 (▲25.38%)

₹860

₹5.45

-2.8 (▲-33.94%)

2,67,400

▲-1%

1,86,900

▲-20%

₹26.50

6.2 (▲30.54%)

₹870

₹8.05

-3.75 (▲-31.78%)

2,06,500

▲-2%

3,56,300

▲-16%

₹19.60

4.35 (▲28.52%)

₹880

₹11.90

-4.55 (▲-27.66%)

2,42,200

▲8%

2,82,800

▲8%

₹14.60

3.55 (▲32.13%)

₹890

₹16.40

-6.25 (▲-27.59%)

1,09,900

▲8%

13,66,400

▲-6%

₹10.40

2.4 (▲30%)

₹900

₹22.20

-7.5 (▲-25.25%)

3,65,400

▲-3%

2,48,500

▲-10%

₹7.30

1.6 (▲28.07%)

₹910

₹42.95

-4.35 (▲-9.2%)

11,900

▲325%

4,18,600

▲6%

₹5.05

1.1 (▲27.85%)

₹920

₹37.25

-7.9 (▲-17.5%)

38,500

▲0%

2,68,800

▲13%

₹3.40

0.55 (▲19.3%)

₹930

₹45.65

-5.4 (▲-10.58%)

9,800

▲-7%

2,33,100

▲6%

₹2.45

0.4 (▲19.51%)

₹940

₹60.15

-6.85 (▲-10.22%)

9,800

▲0%

3,50,000

▲3%

₹1.80

0.25 (▲16.13%)

₹950

₹72.60

1.6 (▲2.25%)

32,900

▲0%

1,49,800

▲5%

₹1.40

0.15 (▲12%)

₹960

₹83.50

-4.8 (▲-5.44%)

1,400

▲0%

65,100

▲0%

₹0.85

-0.15 (▲-15%)

₹970

₹82.20

-0.8 (▲-0.96%)

3,500

▲67%

46,900

▲-3%

₹0.80

-0.05 (▲-5.88%)

₹980

₹84.30

9.9 (▲13.31%)

▲0%

9,800

▲0%

₹0.55

-0.6 (▲-52.17%)

₹990

₹0.00

0 (▲0%)

▲0%

6,54,500

▲2%

₹0.55

0.05 (▲10%)

₹1,000

₹138.45

14.45 (▲11.65%)

39,900

▲8%

8,400

▲0%

₹0.60

0 (▲0%)

₹1,020

₹0.00

0 (▲0%)

▲0%

2,800

▲33%

₹0.35

-0.4 (▲-53.33%)

₹1,040

₹154.20

-5.9 (▲-3.69%)

4,900

▲-22%

700

▲0%

₹0.35

-0.5 (▲-58.82%)

₹1,060

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.