Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

Name: Life Insurance Corporation of India Option Chain - Live Life Insurance Corporation of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹940.70

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹720

₹0.55

0.05 (▲10%)

2,100

▲0%

₹0.00

0 (▲0%)

₹740

₹0.60

-1.05 (▲-63.64%)

11,200

▲100%

700

▲0%

₹143.20

66.9 (▲87.68%)

₹800

₹0.80

0.45 (▲128.57%)

33,600

▲-2%

▲0%

₹0.00

0 (▲0%)

₹820

₹1.05

-0.35 (▲-25%)

12,600

▲0%

₹0.00

0 (▲0%)

₹840

₹1.80

0.4 (▲28.57%)

93,800

▲8%

11,900

▲0%

₹93.00

3 (▲3.33%)

₹860

₹3.05

0.25 (▲8.93%)

1,38,600

▲-1%

700

▲0%

₹73.30

-34.7 (▲-32.13%)

₹870

₹4.35

0.55 (▲14.47%)

70,000

▲2%

700

▲0%

₹72.65

-0.35 (▲-0.48%)

₹880

₹5.65

0.55 (▲10.78%)

1,71,500

▲8%

2,100

▲0%

₹59.95

-34.7 (▲-36.66%)

₹890

₹6.80

-0.1 (▲-1.45%)

27,300

▲95%

1,48,400

▲9%

₹43.95

-3.95 (▲-8.25%)

₹900

₹9.40

0.2 (▲2.17%)

3,68,900

▲6%

8,400

▲9%

₹32.75

-29.45 (▲-47.35%)

₹910

₹12.40

0.25 (▲2.06%)

65,800

▲42%

39,200

▲24%

₹31.80

-2.6 (▲-7.56%)

₹920

₹15.80

-0.05 (▲-0.32%)

1,53,300

▲11%

43,400

▲-10%

₹26.30

-2.3 (▲-8.04%)

₹930

₹20.05

-0.15 (▲-0.74%)

79,100

▲6%

2,24,000

▲47%

₹21.00

-2.75 (▲-11.58%)

₹940

₹25.50

0.4 (▲1.59%)

1,78,500

▲5%

4,90,000

▲10%

₹16.95

-2.25 (▲-11.72%)

₹950

₹30.65

-0.15 (▲-0.49%)

2,35,900

▲1%

6,09,700

▲5%

₹13.70

-1.8 (▲-11.61%)

₹960

₹38.35

1.25 (▲3.37%)

98,700

▲-15%

3,93,400

▲0%

₹10.45

-2 (▲-16.06%)

₹970

₹53.85

10.05 (▲22.95%)

1,09,200

▲0%

3,84,300

▲1%

₹8.60

-1.35 (▲-13.57%)

₹980

₹60.45

10.5 (▲21.02%)

80,500

▲0%

2,19,800

▲21%

₹6.55

-1.35 (▲-17.09%)

₹990

₹58.90

5.15 (▲9.58%)

6,300

▲0%

11,06,700

▲8%

₹5.30

-0.9 (▲-14.52%)

₹1,000

₹77.60

18.6 (▲31.53%)

47,600

▲-3%

84,700

▲-12%

₹4.20

-0.75 (▲-15.15%)

₹1,010

₹64.20

-26.95 (▲-29.57%)

▲0%

2,25,400

▲6%

₹3.10

-0.7 (▲-18.42%)

₹1,020

₹77.55

-121.05 (▲-60.95%)

700

▲0%

1,19,700

▲-3%

₹2.60

-0.3 (▲-10.34%)

₹1,030

₹100.00

-4.8 (▲-4.58%)

▲0%

2,36,600

▲-1%

₹2.15

-0.25 (▲-10.42%)

₹1,040

₹87.45

7.3 (▲9.11%)

2,100

▲0%

53,900

▲-6%

₹1.70

-0.25 (▲-12.82%)

₹1,050

₹82.00

-37.35 (▲-31.29%)

2,100

▲0%

83,300

▲-13%

₹1.20

-0.4 (▲-25%)

₹1,060

₹0.00

0 (▲0%)

▲0%

1,58,900

▲1%

₹1.00

-0.15 (▲-13.04%)

₹1,080

₹0.00

0 (▲0%)

▲0%

89,600

▲-1%

₹0.85

-0.05 (▲-5.56%)

₹1,100

₹137.00

-8 (▲-5.52%)

700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.