Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

₹924.15

▲3.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹138.00

18.6 (▲15.58%)

₹780

₹0.20

-0.75 (▲-78.95%)

18,200

▲44.44%

700

▲0%

₹112.90

6.2 (▲5.81%)

₹800

₹0.30

-0.65 (▲-68.42%)

1,28,800

▲-35.89%

4,900

▲16.67%

₹101.00

-1.95 (▲-1.89%)

₹810

₹0.40

-1.1 (▲-73.33%)

22,400

▲-40.74%

▲0%

₹85.20

-6.85 (▲-7.44%)

₹820

₹0.50

-1.45 (▲-74.36%)

1,16,200

▲11.41%

2,800

▲-20%

₹103.10

31.45 (▲43.89%)

₹830

₹0.65

-2.15 (▲-76.79%)

1,41,400

▲-2.42%

7,000

▲-16.67%

₹91.30

19.7 (▲27.51%)

₹840

₹1.05

-2.95 (▲-73.75%)

1,35,800

▲-33.79%

15,400

▲15.79%

₹81.55

27.75 (▲51.58%)

₹850

₹1.35

-4.05 (▲-75%)

2,17,000

▲-36.73%

7,700

▲-15.38%

₹71.35

16.8 (▲30.8%)

₹860

₹1.85

-5.7 (▲-75.5%)

3,40,200

▲36.9%

18,200

▲-21.21%

₹62.15

22.6 (▲57.14%)

₹870

₹2.60

-8.25 (▲-76.04%)

1,20,400

▲-23.89%

27,300

▲-59.79%

₹53.70

21.25 (▲65.49%)

₹880

₹3.40

-10.45 (▲-75.45%)

2,55,500

▲25.43%

60,900

▲-51.12%

₹45.40

18.8 (▲70.68%)

₹890

₹4.75

-13.4 (▲-73.83%)

2,45,700

▲45.64%

5,83,100

▲-35.77%

₹36.90

14.95 (▲68.11%)

₹900

₹6.70

-16.2 (▲-70.74%)

6,20,200

▲-4.53%

3,10,100

▲-19.89%

₹29.60

11.8 (▲66.29%)

₹910

₹9.45

-19.2 (▲-67.02%)

2,73,000

▲71.05%

7,55,300

▲-26.9%

₹23.30

9.1 (▲64.08%)

₹920

₹12.85

-22.9 (▲-64.06%)

2,97,500

▲92.31%

6,12,500

▲65.41%

₹18.05

6.65 (▲58.33%)

₹930

₹17.35

-24.4 (▲-58.44%)

3,01,000

▲451.28%

5,55,800

▲56.92%

₹13.50

4.35 (▲47.54%)

₹940

₹23.55

-27 (▲-53.41%)

1,62,400

▲337.74%

6,11,800

▲-34.78%

₹10.05

2.75 (▲37.67%)

₹950

₹29.95

-28.05 (▲-48.36%)

1,09,900

▲63.54%

7,07,700

▲201.79%

₹7.35

1.55 (▲26.72%)

₹960

₹36.40

-28.2 (▲-43.65%)

20,300

▲45%

1,86,200

▲17.18%

₹5.30

0.7 (▲15.22%)

₹970

₹45.05

-20.45 (▲-31.22%)

8,400

▲-7.69%

4,69,000

▲32.15%

₹3.90

0.3 (▲8.33%)

₹980

₹53.05

-29.05 (▲-35.38%)

16,800

▲1100%

1,85,500

▲112%

₹2.95

₹990

₹62.55

-29 (▲-31.68%)

8,400

▲-61.29%

11,43,100

▲55.97%

₹2.25

-0.15 (▲-6.25%)

₹1,000

₹72.35

-21.8 (▲-23.15%)

26,600

▲0%

39,200

▲0%

₹1.75

-12.15 (▲-87.41%)

₹1,010

▲0%

1,84,100

▲108.73%

₹1.35

-0.2 (▲-12.9%)

₹1,020

▲0%

1,00,800

▲58.24%

₹1.00

-0.1 (▲-9.09%)

₹1,040

₹119.80

-49.05 (▲-29.05%)

700

▲0%

27,300

▲25.81%

₹0.70

-0.15 (▲-17.65%)

₹1,060

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.