Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹894.15

-0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

760

₹0.15

-0.2 (-57.14%)

₹0.00

0 (0%)

780

₹0.45

0 (0%)

₹0.00

0 (0%)

790

₹1.25

-7.75 (-86.11%)

₹106.55

9.55 (9.85%)

800

₹0.70

0.15 (27.27%)

₹0.00

0 (0%)

810

₹1.20

-0.2 (-14.29%)

₹84.10

6.35 (8.17%)

820

₹0.70

-0.15 (-17.65%)

₹74.30

-1.8 (-2.37%)

830

₹1.05

-0.05 (-4.55%)

₹56.55

-21.85 (-27.87%)

840

₹1.40

-0.1 (-6.67%)

₹48.60

-10.55 (-17.84%)

850

₹1.90

-0.15 (-7.32%)

₹38.70

-7.15 (-15.59%)

860

₹3.00

-0.05 (-1.64%)

₹31.55

-5.05 (-13.8%)

870

₹5.00

0.75 (17.65%)

₹24.00

-5.9 (-19.73%)

880

₹7.20

0.7 (10.77%)

₹17.50

-4.95 (-22.05%)

890

₹10.70

1.05 (10.88%)

₹894.15

-0.53%

₹12.35

-4 (-24.46%)

900

₹15.45

1.9 (14.02%)

₹8.40

-3.05 (-26.64%)

910

₹21.75

3.25 (17.57%)

₹5.60

-2.4 (-30%)

920

₹30.80

6.4 (26.23%)

₹3.85

-1.45 (-27.36%)

930

₹37.55

5.5 (17.16%)

₹2.70

-0.95 (-26.03%)

940

₹45.90

6.05 (15.18%)

₹1.90

-0.5 (-20.83%)

950

₹55.60

5.25 (10.43%)

₹1.40

-0.35 (-20%)

960

₹54.75

0.05 (0.09%)

₹1.05

-0.15 (-12.5%)

970

₹76.25

7.65 (11.15%)

₹0.75

-0.25 (-25%)

980

₹83.20

4.95 (6.33%)

₹0.65

-0.15 (-18.75%)

990

₹85.40

-38.85 (-31.27%)

₹0.55

-0.05 (-8.33%)

1,000

₹89.05

-4.35 (-4.66%)

₹0.35

-0.15 (-30%)

1,020

₹0.00

0 (0%)

₹0.50

-1 (-66.67%)

1,040

₹133.00

-16.7 (-11.16%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹894.15

-0.53%

Options

LICI 28 Oct ₹900 Call

Exp. October 28, 2025

₹12.35

-4 (-24.46%)

LICI 28 Oct ₹910 Call

Exp. October 28, 2025

₹8.40

-3.05 (-26.64%)

LICI 28 Oct ₹920 Call

Exp. October 28, 2025

₹5.60

-2.4 (-30%)

LICI 28 Oct ₹930 Call

Exp. October 28, 2025

₹3.85

-1.45 (-27.36%)

Futures

LICI 28 Oct Fut

Exp. October 28, 2025

₹896.90

-5.78 (-0.64%)

LICI 25 Nov Fut

Exp. November 25, 2025

₹900.00

-5.52 (-0.61%)

LICI 30 Dec Fut

Exp. December 30, 2025

₹904.35

-4.73 (-0.52%)