Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

Name: Life Insurance Corporation of India Option Chain - Live Life Insurance Corporation of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹937.95

▲-0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹680

₹5.30

-6.2 (▲-53.91%)

2,875

▲0%

₹0.00

0 (▲0%)

₹700

₹0.15

0 (▲0%)

8,050

▲0%

₹0.00

0 (▲0%)

₹720

₹0.55

-1.25 (▲-69.44%)

575

▲0%

₹0.00

0 (▲0%)

₹730

₹0.50

-0.5 (▲-50%)

6,900

▲-14%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.10

-0.1 (▲-50%)

14,375

▲0%

₹0.00

0 (▲0%)

₹750

₹0.10

-0.1 (▲-50%)

38,525

▲0%

₹0.00

0 (▲0%)

₹760

₹0.20

-0.25 (▲-55.56%)

23,575

▲0%

2,875

▲0%

₹171.00

70 (▲69.31%)

₹770

₹0.35

0 (▲0%)

11,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹780

₹0.50

-0.05 (▲-9.09%)

6,325

▲0%

28,750

▲-2%

₹142.15

-10.5 (▲-6.88%)

₹800

₹0.30

0.05 (▲20%)

1,41,450

▲-1%

4,025

▲-22%

₹136.00

1 (▲0.74%)

₹820

₹0.35

0 (▲0%)

32,775

▲0%

5,750

▲-33%

₹130.75

29.75 (▲29.46%)

₹830

₹0.25

-0.15 (▲-37.5%)

29,325

▲0%

7,475

▲-28%

₹108.10

-7.9 (▲-6.81%)

₹840

₹0.80

0 (▲0%)

60,950

▲2%

57,500

▲-5%

₹92.55

-7.85 (▲-7.82%)

₹850

₹0.90

0.25 (▲38.46%)

1,52,950

▲-2%

47,725

▲-2%

₹82.80

-23.05 (▲-21.78%)

₹860

₹1.00

0.4 (▲66.67%)

1,80,550

▲-5%

46,000

▲1%

₹72.30

-19.45 (▲-21.2%)

₹870

₹1.35

0.25 (▲22.73%)

1,25,925

▲-5%

98,325

▲-1%

₹76.25

-9 (▲-10.56%)

₹880

₹1.65

0 (▲0%)

2,12,750

▲-12%

34,500

▲-2%

₹75.60

-0.85 (▲-1.11%)

₹890

₹2.20

0 (▲0%)

86,250

▲1%

2,15,050

▲-4%

₹44.85

-4.75 (▲-9.58%)

₹900

₹3.25

0.05 (▲1.56%)

7,98,675

▲-13%

1,10,975

▲2%

₹36.65

-21.85 (▲-37.35%)

₹910

₹4.50

0.15 (▲3.45%)

1,29,375

▲-9%

1,01,200

▲3%

₹28.30

-3.55 (▲-11.15%)

₹920

₹6.35

0.25 (▲4.1%)

3,53,050

▲-5%

1,44,325

▲39%

₹21.90

-3.1 (▲-12.4%)

₹930

₹9.25

0.35 (▲3.93%)

2,39,200

▲-14%

2,91,525

▲4%

₹16.25

-2.3 (▲-12.4%)

₹940

₹13.65

0.95 (▲7.48%)

5,54,875

▲0%

3,63,975

▲13%

₹11.65

-2.2 (▲-15.88%)

₹950

₹19.05

1.3 (▲7.32%)

4,71,500

▲-3%

7,17,025

▲3%

₹8.30

-1.75 (▲-17.41%)

₹960

₹26.15

2.4 (▲10.11%)

5,43,375

▲-3%

3,61,100

▲-2%

₹6.05

-1.3 (▲-17.69%)

₹970

₹33.55

2.65 (▲8.58%)

90,850

▲-2%

3,68,000

▲-19%

₹4.45

-1 (▲-18.35%)

₹980

₹41.90

2.35 (▲5.94%)

70,150

▲-5%

2,38,050

▲-10%

₹3.35

-0.75 (▲-18.29%)

₹990

₹46.75

3.15 (▲7.22%)

32,200

▲6%

21,67,175

▲7%

₹2.70

-0.45 (▲-14.29%)

₹1,000

₹60.00

3.2 (▲5.63%)

83,375

▲-1%

1,06,950

▲-5%

₹2.00

-0.3 (▲-13.04%)

₹1,010

₹54.95

2.7 (▲5.17%)

9,200

▲0%

2,56,450

▲-1%

₹1.40

-0.3 (▲-17.65%)

₹1,020

₹54.60

-14.85 (▲-21.38%)

6,900

▲20%

1,73,075

▲-7%

₹1.15

-0.2 (▲-14.81%)

₹1,030

₹77.95

-127.7 (▲-62.1%)

575

▲0%

2,62,200

▲-14%

₹0.85

-0.2 (▲-19.05%)

₹1,040

₹82.00

-2.05 (▲-2.44%)

1,150

▲100%

2,86,925

▲-5%

₹0.70

-0.1 (▲-12.5%)

₹1,060

₹0.00

0 (▲0%)

▲0%

1,23,050

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.