Laurus Labs Ltd Option Chain

₹893.95

▲-0.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.10

-0.4 (▲-80%)

3,400

▲0%

25,500

▲25%

₹156.35

12.1 (▲8.39%)

₹720

₹0.20

0.05 (▲33.33%)

22,100

▲0%

₹145.00

103.9 (▲252.8%)

₹740

₹0.25

-0.15 (▲-37.5%)

1,39,400

▲0%

8,500

▲25%

₹123.45

-6.45 (▲-4.97%)

₹750

₹0.30

-0.15 (▲-33.33%)

1,10,500

▲-4%

8,500

▲0%

₹137.00

21.75 (▲18.87%)

₹760

₹0.45

-0.05 (▲-10%)

95,200

▲-3%

1,700

▲0%

₹109.35

-20.55 (▲-15.82%)

₹770

₹2.20

-0.5 (▲-18.52%)

13,600

▲-11%

8,500

▲0%

₹117.00

32.8 (▲38.95%)

₹780

₹0.50

-0.1 (▲-16.67%)

1,07,100

▲-10%

6,800

▲-20%

₹111.20

34.2 (▲44.42%)

₹790

₹0.65

-0.35 (▲-35%)

18,700

▲-15%

95,200

▲0%

₹100.00

-0.35 (▲-0.35%)

₹800

₹0.90

0.15 (▲20%)

5,11,700

▲1%

10,200

▲0%

₹102.00

5.8 (▲6.03%)

₹810

₹0.90

-0.5 (▲-35.71%)

1,25,800

▲4%

30,600

▲0%

₹78.00

0.05 (▲0.06%)

₹820

₹1.35

0 (▲0%)

2,80,500

▲23%

37,400

▲-8%

₹66.75

-2.75 (▲-3.96%)

₹830

₹1.85

0 (▲0%)

2,95,800

▲49%

40,800

▲0%

₹61.45

-1.1 (▲-1.76%)

₹840

₹2.75

-0.05 (▲-1.79%)

3,04,300

▲-1%

1,00,300

▲7%

₹49.65

-2.4 (▲-4.61%)

₹850

₹4.10

0.2 (▲5.13%)

5,67,800

▲22%

1,02,000

▲-6%

₹40.95

-5.55 (▲-11.94%)

₹860

₹5.80

0.4 (▲7.41%)

6,74,900

▲31%

2,31,200

▲1%

₹33.20

-2.7 (▲-7.52%)

₹870

₹8.15

0.55 (▲7.24%)

3,82,500

▲3%

3,45,100

▲-3%

₹27.35

-2.1 (▲-7.13%)

₹880

₹11.50

1 (▲9.52%)

5,55,900

▲5%

3,82,500

▲13%

₹22.25

-1.6 (▲-6.71%)

₹890

₹15.90

1.2 (▲8.16%)

3,12,800

▲14%

23,81,700

▲20%

₹17.40

-1.2 (▲-6.45%)

₹900

₹21.40

2 (▲10.31%)

9,79,200

▲41%

8,14,300

▲0%

₹13.50

-0.8 (▲-5.59%)

₹910

₹27.50

2.4 (▲9.56%)

2,39,700

▲13%

23,54,500

▲142%

₹10.55

-0.4 (▲-3.65%)

₹920

₹34.05

2.05 (▲6.41%)

1,78,500

▲38%

7,51,400

▲10%

₹7.70

-0.6 (▲-7.23%)

₹930

₹36.15

-2.75 (▲-7.07%)

18,700

▲10%

7,37,800

▲-2%

₹6.00

-0.25 (▲-4%)

₹940

₹50.00

0.4 (▲0.81%)

13,600

▲-11%

6,13,700

▲5%

₹4.50

-0.05 (▲-1.1%)

₹950

₹52.25

-2.25 (▲-4.13%)

61,200

▲6%

10,37,000

▲13%

₹3.40

-0.05 (▲-1.45%)

₹960

₹61.20

-6.3 (▲-9.33%)

22,100

▲0%

2,63,500

▲61%

₹2.55

-0.1 (▲-3.77%)

₹970

₹75.70

1.5 (▲2.02%)

6,800

▲0%

6,64,700

▲-5%

₹2.00

0.05 (▲2.56%)

₹980

₹84.05

-13.2 (▲-13.57%)

6,800

▲100%

4,91,300

▲15%

₹1.25

0 (▲0%)

₹1,000

₹97.45

-10.25 (▲-9.52%)

3,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹893.95

▲-0.1%

Options

LAURUSLABS 30 Sep ₹920 Call

Exp. September 30, 2025

₹10.55

-0.4 (▲-3.65%)

LAURUSLABS 30 Sep ₹900 Call

Exp. September 30, 2025

₹17.40

-1.2 (▲-6.45%)

LAURUSLABS 30 Sep ₹910 Call

Exp. September 30, 2025

₹13.50

-0.8 (▲-5.59%)

LAURUSLABS 30 Sep ₹950 Call

Exp. September 30, 2025

₹4.50

-0.05 (▲-1.1%)

Futures

LAURUSLABS 30 Sep Fut

Exp. September 30, 2025

₹895.70

-2.97 (▲-0.33%)

LAURUSLABS 28 Oct Fut

Exp. October 28, 2025

₹900.60

-2.17 (▲-0.24%)

LAURUSLABS 25 Nov Fut

Exp. November 25, 2025

₹903.50

-2.54 (▲-0.28%)