Laurus Labs Ltd Option Chain

₹1,008.80

▲1.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

850.00

▲0%

₹212.00

48.00 (▲29.27%)

₹800

0.00

▲0%

0.00

▲0%

₹198.00

-90.15 (▲31.29%)

₹820

₹0.15

-0.45 (▲75.00%)

16,150.00

▲32.14%

850.00

▲0%

₹186.00

-2.00 (▲1.06%)

₹840

₹0.30

-1.35 (▲81.82%)

15,300.00

▲14.29%

0.00

▲0%

₹170.00

1.05 (▲0.62%)

₹850

₹0.45

-0.10 (▲18.18%)

50,150.00

▲10.61%

850.00

▲0%

₹154.00

-2.00 (▲1.28%)

₹860

₹0.35

-0.20 (▲36.36%)

4,250.00

▲16.67%

0.00

▲0%

₹870

₹2.05

-3.25 (▲61.32%)

13,600.00

▲77.78%

1,700.00

▲33.33%

₹91.00

-53.00 (▲36.81%)

₹880

₹0.20

-0.60 (▲75.00%)

40,800.00

▲4.00%

0.00

▲0%

₹890

₹0.20

-0.45 (▲69.23%)

56,100.00

▲19.51%

73,100.00

▲10.42%

₹105.00

-8.05 (▲7.12%)

₹900

₹0.30

-0.85 (▲73.91%)

2,86,450.00

▲8.42%

11,900.00

▲0%

₹98.00

38.60 (▲64.98%)

₹910

₹0.45

-0.85 (▲65.38%)

8,500.00

▲28.57%

16,150.00

▲0%

₹93.00

₹920

₹0.55

-1.15 (▲67.65%)

65,450.00

▲36.89%

25,500.00

▲0%

₹86.00

22.60 (▲35.65%)

₹930

₹0.65

-1.55 (▲70.45%)

42,500.00

▲56.14%

34,850.00

▲29.31%

₹59.50

25.25 (▲73.72%)

₹940

₹0.80

-1.70 (▲68.00%)

35,700.00

▲30.00%

79,050.00

▲6.06%

₹57.50

-17.50 (▲23.33%)

₹950

₹0.85

-2.30 (▲73.02%)

94,350.00

▲49.55%

46,750.00

▲24.66%

₹48.95

-16.80 (▲25.55%)

₹960

₹0.95

-3.00 (▲75.95%)

94,350.00

▲72.39%

1,70,850.00

▲13.73%

₹38.65

-17.75 (▲31.47%)

₹970

₹1.40

-3.25 (▲69.89%)

67,150.00

▲4.82%

1,87,850.00

▲15.65%

₹29.05

-17.55 (▲37.66%)

₹980

₹1.85

-3.75 (▲66.96%)

2,13,350.00

▲34.46%

1,47,050.00

▲1.14%

₹23.70

-14.75 (▲38.36%)

₹990

₹3.30

-3.40 (▲50.75%)

70,550.00

▲24.55%

3,98,650.00

▲69.21%

₹12.75

-18.05 (▲58.60%)

₹1,000

₹5.35

-3.30 (▲38.15%)

2,55,000.00

▲57.87%

44,200.00

▲65.56%

₹7.00

-15.60 (▲69.03%)

₹1,010

₹9.90

-0.75 (▲7.04%)

1,64,050.00

▲8.43%

1,24,950.00

▲41.20%

₹3.40

-12.45 (▲78.55%)

₹1,020

₹16.00

2.10 (▲15.11%)

2,11,650.00

▲6.04%

1,29,200.00

▲4.40%

₹1.15

-9.35 (▲89.05%)

₹1,030

₹23.15

5.15 (▲28.61%)

1,70,850.00

▲7.80%

2,96,650.00

▲31.30%

₹0.45

-5.95 (▲92.97%)

₹1,040

₹33.15

9.50 (▲40.17%)

1,35,150.00

▲11.67%

3,96,100.00

▲17.96%

₹0.30

-3.30 (▲91.67%)

₹1,050

₹42.10

10.50 (▲33.23%)

1,76,800.00

▲22.10%

2,55,000.00

▲14.53%

₹0.05

-1.85 (▲97.37%)

₹1,060

₹52.75

13.75 (▲35.26%)

1,21,550.00

▲10.62%

2,25,250.00

▲14.79%

₹0.05

-0.95 (▲95.00%)

₹1,070

₹59.90

13.65 (▲29.51%)

86,700.00

▲12.82%

2,20,150.00

▲28.86%

₹0.05

-0.55 (▲91.67%)

₹1,080

₹69.45

11.15 (▲19.13%)

79,050.00

▲7.00%

1,13,050.00

▲17.39%

₹0.05

-0.35 (▲87.50%)

₹1,090

₹79.10

12.30 (▲18.41%)

73,100.00

▲0%

6,12,000.00

▲10.00%

₹0.05

-0.15 (▲75.00%)

₹1,100

₹92.60

11.80 (▲14.60%)

2,62,650.00

▲14.17%

1,17,300.00

▲2.82%

₹0.05

-0.15 (▲75.00%)

₹1,110

₹99.90

3.90 (▲4.06%)

39,950.00

▲11.32%

1,59,800.00

▲0.53%

₹0.05

-0.20 (▲80.00%)

₹1,120

₹105.50

-45.50 (▲30.13%)

34,850.00

▲0%

1,53,850.00

▲0.55%

₹0.05

-0.15 (▲75.00%)

₹1,130

₹117.05

-10.35 (▲8.12%)

39,950.00

▲6.00%

1,14,750.00

▲8.78%

₹0.10

-0.15 (▲60.00%)

₹1,140

₹126.50

-2.50 (▲1.94%)

9,350.00

▲8.33%

7,29,300.00

▲2.28%

₹0.15

-0.10 (▲40.00%)

₹1,150

₹144.30

-38.70 (▲21.15%)

36,550.00

▲0%

54,400.00

▲24.71%

₹0.10

-0.15 (▲60.00%)

₹1,160

₹119.25

21.95 (▲22.56%)

3,400.00

▲0%

16,150.00

▲36.67%

₹0.05

-0.25 (▲83.33%)

₹1,170

₹183.70

77.75 (▲73.38%)

5,100.00

▲50.00%

45,900.00

▲1.89%

₹0.05

-0.10 (▲66.67%)

₹1,180

₹170.55

0.05 (▲0.03%)

7,650.00

▲35.71%

8,500.00

▲23.08%

₹0.05

-1.30 (▲96.30%)

₹1,190

₹177.95

-12.95 (▲6.78%)

2,550.00

▲0%

4,65,800.00

▲6.48%

₹0.10

-0.05 (▲33.33%)

₹1,200

₹192.65

4.50 (▲2.39%)

14,450.00

▲0%

56,950.00

▲2.90%

₹0.05

₹1,220

₹151.40

-0.50 (▲0.33%)

2,550.00

▲0%

68,000.00

▲1.23%

₹0.05

₹1,240

₹230.50

55.20 (▲31.49%)

3,400.00

▲20.00%

10,200.00

▲0%

₹0.05

-0.20 (▲80.00%)

₹1,260

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹1,008.80

▲1.44%

Options

LAURUSLABS 30 Mar ₹1000 Call

Exp. March 30, 2026

₹12.75

-18.05 (▲58.60%)

LAURUSLABS 30 Mar ₹1020 Call

Exp. March 30, 2026

₹3.40

-12.45 (▲78.55%)

LAURUSLABS 30 Mar ₹1040 Call

Exp. March 30, 2026

₹0.45

-5.95 (▲92.97%)

LAURUSLABS 30 Mar ₹1050 Call

Exp. March 30, 2026

₹0.30

-3.30 (▲91.67%)

Futures

LAURUSLABS 28 Apr Fut

Exp. April 28, 2026

₹1,012.30

-17.51 (▲1.70%)

LAURUSLABS 30 Mar Fut

Exp. March 30, 2026

₹1,008.50

-15.25 (▲1.49%)

LAURUSLABS 26 May Fut

Exp. May 26, 2026

₹1,019.60

-13.01 (▲1.26%)