Laurus Labs Ltd Option Chain

₹923.90

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,700

▲0%

₹125.50

-53.75 (▲-29.99%)

₹720

₹0.15

-0.15 (▲-50%)

2,29,500

▲-6%

▲0%

₹149.00

-1.05 (▲-0.7%)

₹730

₹0.30

-0.35 (▲-53.85%)

1,10,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.15

-0.1 (▲-40%)

35,700

▲0%

₹0.00

0 (▲0%)

₹750

₹0.25

-0.05 (▲-16.67%)

1,54,700

▲0%

18,700

▲10%

₹122.00

27.65 (▲29.31%)

₹760

₹0.45

0.1 (▲28.57%)

1,29,200

▲0%

₹108.70

-10.35 (▲-8.69%)

₹770

₹0.40

-0.25 (▲-38.46%)

1,29,200

▲-13%

3,400

▲0%

₹99.25

4.3 (▲4.53%)

₹780

₹0.50

0 (▲0%)

2,36,300

▲0%

20,400

▲9%

₹98.70

7.55 (▲8.28%)

₹790

₹0.65

0.1 (▲18.18%)

1,27,500

▲0%

1,51,300

▲-22%

₹120.10

19.1 (▲18.91%)

₹800

₹0.80

0.15 (▲23.08%)

4,08,000

▲-1%

66,300

▲-3%

₹114.00

45.7 (▲66.91%)

₹810

₹0.95

0.1 (▲11.76%)

2,05,700

▲0%

49,300

▲-49%

₹99.85

19.1 (▲23.65%)

₹820

₹1.40

0.35 (▲33.33%)

2,02,300

▲-4%

76,500

▲0%

₹96.00

1.75 (▲1.86%)

₹830

₹1.60

0.25 (▲18.52%)

2,77,100

▲-10%

1,10,500

▲-20%

₹85.50

3.5 (▲4.27%)

₹840

₹1.95

0.15 (▲8.33%)

3,87,600

▲-5%

3,84,200

▲-1%

₹76.50

3 (▲4.08%)

₹850

₹2.50

0.1 (▲4.17%)

4,82,800

▲1%

2,89,000

▲0%

₹72.00

5.3 (▲7.95%)

₹860

₹3.00

-0.3 (▲-9.09%)

5,95,000

▲0%

3,51,900

▲-3%

₹57.40

0.55 (▲0.97%)

₹870

₹4.20

-0.35 (▲-7.69%)

5,35,500

▲-9%

5,42,300

▲-3%

₹48.50

-0.55 (▲-1.12%)

₹880

₹5.30

-1.05 (▲-16.54%)

8,39,800

▲5%

3,40,000

▲-8%

₹40.65

-1 (▲-2.4%)

₹890

₹7.60

-1.05 (▲-12.14%)

4,81,100

▲17%

15,23,200

▲-4%

₹35.05

0.55 (▲1.59%)

₹900

₹10.40

-1.45 (▲-12.24%)

12,73,300

▲3%

5,33,800

▲-3%

₹28.50

0.55 (▲1.97%)

₹910

₹14.30

-1.15 (▲-7.44%)

3,85,900

▲1%

10,21,700

▲-2%

₹23.60

0.85 (▲3.74%)

₹920

₹18.00

-2.05 (▲-10.22%)

4,19,900

▲5%

5,74,600

▲21%

₹18.40

0.25 (▲1.38%)

₹930

₹23.10

-2.25 (▲-8.88%)

1,73,400

▲11%

7,68,400

▲-5%

₹14.00

-0.3 (▲-2.1%)

₹940

₹29.30

-2.25 (▲-7.13%)

1,39,400

▲17%

16,79,600

▲1%

₹10.90

-0.4 (▲-3.54%)

₹950

₹37.00

-1.5 (▲-3.9%)

1,02,000

▲0%

6,76,600

▲5%

₹8.00

-0.7 (▲-8.05%)

₹960

₹45.10

-30.85 (▲-40.62%)

20,400

▲33%

3,31,500

▲25%

₹5.85

-0.8 (▲-12.03%)

₹970

₹73.00

-23.55 (▲-24.39%)

15,300

▲-31%

4,72,600

▲-1%

₹4.60

-0.5 (▲-9.8%)

₹980

₹61.65

-43.85 (▲-41.56%)

30,600

▲6%

2,90,700

▲19%

₹3.15

-0.85 (▲-21.25%)

₹990

₹72.10

-66.55 (▲-48%)

▲0%

16,15,000

▲3%

₹2.75

-0.3 (▲-9.84%)

₹1,000

₹80.25

-28.75 (▲-26.38%)

20,400

▲9%

2,41,400

▲4%

₹1.60

-0.1 (▲-5.88%)

₹1,020

₹140.00

-3.75 (▲-2.61%)

3,400

▲0%

5,40,600

▲-6%

₹1.10

0.15 (▲15.79%)

₹1,040

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹923.90

▲0.35%

Options

LAURUSLABS 28 Oct ₹950 Call

Exp. October 28, 2025

₹10.90

-0.4 (▲-3.54%)

LAURUSLABS 28 Oct ₹930 Call

Exp. October 28, 2025

₹18.40

0.25 (▲1.38%)

LAURUSLABS 28 Oct ₹940 Call

Exp. October 28, 2025

₹14.00

-0.3 (▲-2.1%)

LAURUSLABS 28 Oct ₹920 Call

Exp. October 28, 2025

₹23.60

0.85 (▲3.74%)

Futures

LAURUSLABS 28 Oct Fut

Exp. October 28, 2025

₹924.80

1.66 (▲0.18%)

LAURUSLABS 25 Nov Fut

Exp. November 25, 2025

₹929.75

2.5 (▲0.27%)

LAURUSLABS 30 Dec Fut

Exp. December 30, 2025

₹933.35

1.49 (▲0.16%)