Laurus Labs Ltd Option Chain

Name: Laurus Labs Ltd Option Chain - Live Laurus Labs Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹617.95

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹190.00

70.6 (▲59.13%)

₹440

₹0.50

-0.2 (▲-28.57%)

69,700

▲5%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.60

-1 (▲-62.5%)

32,300

▲0%

₹0.00

0 (▲0%)

₹460

₹1.25

-0.25 (▲-16.67%)

8,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.20

0 (▲0%)

3,400

▲0%

₹0.00

0 (▲0%)

₹480

₹0.60

-0.6 (▲-50%)

47,600

▲0%

₹0.00

0 (▲0%)

₹490

₹1.25

0.4 (▲47.06%)

10,200

▲0%

₹0.00

0 (▲0%)

₹500

₹1.40

-0.3 (▲-17.65%)

3,12,800

▲3%

▲0%

₹0.00

0 (▲0%)

₹510

₹1.75

0.3 (▲20.69%)

57,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹520

₹2.40

-0.05 (▲-2.04%)

3,17,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹530

₹3.30

0 (▲0%)

54,400

▲0%

1,700

▲0%

₹75.20

20.95 (▲38.62%)

₹540

₹4.30

-0.15 (▲-3.37%)

2,46,500

▲0%

8,500

▲0%

₹82.05

-3.8 (▲-4.43%)

₹550

₹5.50

-0.3 (▲-5.17%)

8,36,400

▲-1%

15,300

▲0%

₹69.05

-11.05 (▲-13.8%)

₹560

₹7.25

-0.15 (▲-2.03%)

1,61,500

▲1%

6,800

▲0%

₹56.40

-5.85 (▲-9.4%)

₹570

₹9.75

0.2 (▲2.09%)

1,87,000

▲2%

83,300

▲0%

₹54.55

1.35 (▲2.54%)

₹580

₹11.85

-0.15 (▲-1.25%)

4,38,600

▲14%

32,300

▲0%

₹47.85

3.15 (▲7.05%)

₹590

₹14.85

-0.3 (▲-1.98%)

1,70,000

▲-16%

3,16,200

▲-2%

₹37.35

-1.05 (▲-2.73%)

₹600

₹18.40

-0.3 (▲-1.6%)

9,69,000

▲-1%

1,15,600

▲58%

₹32.70

-6.4 (▲-16.37%)

₹610

₹22.65

-0.4 (▲-1.74%)

3,36,600

▲1%

5,40,600

▲24%

₹26.90

-0.45 (▲-1.65%)

₹620

₹27.40

-0.5 (▲-1.79%)

4,35,200

▲2%

6,27,300

▲7%

₹22.45

-0.4 (▲-1.75%)

₹630

₹34.00

0.85 (▲2.56%)

5,45,700

▲0%

8,56,800

▲5%

₹18.20

-0.5 (▲-2.67%)

₹640

₹39.05

-0.3 (▲-0.76%)

5,76,300

▲0%

23,18,800

▲1%

₹14.95

-0.45 (▲-2.92%)

₹650

₹44.80

5.15 (▲12.99%)

7,07,200

▲-4%

10,04,700

▲-2%

₹11.90

-0.55 (▲-4.42%)

₹660

₹53.90

6.9 (▲14.68%)

2,60,100

▲0%

4,96,400

▲4%

₹9.50

-0.55 (▲-5.47%)

₹670

₹60.00

11.55 (▲23.84%)

59,500

▲0%

8,95,900

▲0%

₹7.50

-0.5 (▲-6.25%)

₹680

₹68.40

3.05 (▲4.67%)

4,50,500

▲0%

2,17,600

▲1%

₹5.95

-0.5 (▲-7.75%)

₹690

₹75.80

9.95 (▲15.11%)

8,500

▲150%

22,11,700

▲1%

₹4.80

-0.25 (▲-4.95%)

₹700

₹75.85

0.85 (▲1.13%)

5,100

▲50%

1,36,000

▲-5%

₹3.75

-0.15 (▲-3.85%)

₹710

₹88.00

-7.6 (▲-7.95%)

3,400

▲0%

10,55,700

▲-1%

₹2.90

-0.1 (▲-3.33%)

₹720

₹0.00

0 (▲0%)

▲0%

6,61,300

▲-2%

₹1.80

-0.1 (▲-5.26%)

₹740

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹617.95

▲0.08%

Options

LAURUSLABS 29 May ₹620 Call

Exp. May 29, 2025

₹26.90

-0.45 (▲-1.65%)

LAURUSLABS 29 May ₹630 Call

Exp. May 29, 2025

₹22.45

-0.4 (▲-1.75%)

LAURUSLABS 29 May ₹700 Call

Exp. May 29, 2025

₹4.80

-0.25 (▲-4.95%)

LAURUSLABS 29 May ₹650 Call

Exp. May 29, 2025

₹14.95

-0.45 (▲-2.92%)

Futures

LAURUSLABS 29 May Fut

Exp. May 29, 2025

₹619.70

0.62 (▲0.1%)

LAURUSLABS 26 Jun Fut

Exp. June 26, 2025

₹621.40

-1.43 (▲-0.23%)

LAURUSLABS 31 Jul Fut

Exp. July 31, 2025

₹626.00

-9.02 (▲-1.42%)