Laurus Labs Ltd Option Chain

Name: Laurus Labs Ltd Option Chain - Live Laurus Labs Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹776.00

▲2.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹130.00

-16.45 (▲-11.23%)

₹520

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹550

₹0.25

0 (▲0%)

56,100

▲0%

₹0.00

0 (▲0%)

₹560

₹0.35

0.05 (▲16.67%)

37,400

▲0%

₹0.00

0 (▲0%)

₹570

₹0.35

-0.05 (▲-12.5%)

15,300

▲0%

₹0.00

0 (▲0%)

₹580

₹0.35

-0.05 (▲-12.5%)

1,42,800

▲0%

₹0.00

0 (▲0%)

₹590

₹0.55

-0.45 (▲-45%)

37,400

▲-4%

69,700

▲-7%

₹150.00

34 (▲29.31%)

₹600

₹0.65

0 (▲0%)

6,51,100

▲8%

27,200

▲60%

₹98.35

47.8 (▲94.56%)

₹610

₹0.65

-0.1 (▲-13.33%)

85,000

▲9%

1,34,300

▲7%

₹137.65

17.4 (▲14.47%)

₹620

₹0.85

-0.15 (▲-15%)

3,45,100

▲-4%

34,000

▲0%

₹121.60

4.6 (▲3.93%)

₹630

₹1.05

-0.2 (▲-16%)

4,36,900

▲3%

71,400

▲0%

₹138.50

17.45 (▲14.42%)

₹640

₹1.20

-0.45 (▲-27.27%)

2,65,200

▲-3%

1,92,100

▲-6%

₹128.50

19.5 (▲17.89%)

₹650

₹1.65

-0.2 (▲-10.81%)

6,00,100

▲-3%

1,66,600

▲-2%

₹115.40

16.4 (▲16.57%)

₹660

₹1.90

-0.5 (▲-20.83%)

6,39,200

▲0%

3,02,600

▲0%

₹108.30

16.5 (▲17.97%)

₹670

₹2.45

-0.6 (▲-19.67%)

4,76,000

▲-10%

2,72,000

▲-12%

₹100.85

15.9 (▲18.72%)

₹680

₹3.15

-0.9 (▲-22.22%)

7,12,300

▲0%

1,29,200

▲-3%

₹91.90

17.2 (▲23.03%)

₹690

₹3.70

-1.55 (▲-29.52%)

4,30,100

▲48%

9,18,000

▲2%

₹83.85

15.3 (▲22.32%)

₹700

₹4.80

-2.1 (▲-30.43%)

14,73,900

▲22%

1,71,700

▲-4%

₹72.55

17 (▲30.6%)

₹710

₹6.25

-2.6 (▲-29.38%)

4,70,900

▲48%

8,14,300

▲-2%

₹67.00

14 (▲26.42%)

₹720

₹7.70

-3.4 (▲-30.63%)

11,06,700

▲10%

4,52,200

▲-6%

₹58.50

12.35 (▲26.76%)

₹730

₹9.70

-4.45 (▲-31.45%)

5,86,500

▲19%

6,37,500

▲-3%

₹51.50

12.15 (▲30.88%)

₹740

₹12.15

-5.4 (▲-30.77%)

9,53,700

▲23%

6,12,000

▲-9%

₹44.05

11.05 (▲33.48%)

₹750

₹15.20

-6.65 (▲-30.43%)

12,18,900

▲39%

8,56,800

▲-20%

₹38.20

10.35 (▲37.16%)

₹760

₹18.90

-7.35 (▲-28%)

7,73,500

▲44%

5,20,200

▲26%

₹32.50

9.35 (▲40.39%)

₹770

₹23.00

-8.5 (▲-26.98%)

4,50,500

▲107%

10,50,600

▲18%

₹27.35

8.55 (▲45.48%)

₹780

₹27.75

-9.95 (▲-26.39%)

3,31,500

▲150%

2,87,300

▲2%

₹22.60

7 (▲44.87%)

₹790

₹33.10

-13.6 (▲-29.12%)

1,59,800

▲203%

13,10,700

▲19%

₹18.20

5.9 (▲47.97%)

₹800

₹39.10

-11.15 (▲-22.19%)

2,09,100

▲98%

2,07,400

▲53%

₹15.00

5.15 (▲52.28%)

₹810

₹46.70

-17.85 (▲-27.65%)

1,25,800

▲7300%

9,07,800

▲27%

₹12.30

4.45 (▲56.69%)

₹820

₹55.50

-10.8 (▲-16.29%)

96,900

▲714%

3,07,700

▲43%

₹9.95

4 (▲67.23%)

₹830

₹61.15

-100.3 (▲-62.12%)

30,600

▲0%

8,02,400

▲62%

₹8.15

3.4 (▲71.58%)

₹840

₹69.65

-15.35 (▲-18.06%)

10,200

▲500%

23,34,100

▲2012%

₹5.40

2.5 (▲86.21%)

₹860

₹87.05

-154.2 (▲-63.92%)

3,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹776.00

▲2.3%

Options

LAURUSLABS 31 Jul ₹860 Call

Exp. July 31, 2025

₹5.40

2.5 (▲86.21%)

LAURUSLABS 31 Jul ₹800 Call

Exp. July 31, 2025

₹18.20

5.9 (▲47.97%)

LAURUSLABS 31 Jul ₹780 Call

Exp. July 31, 2025

₹27.35

8.55 (▲45.48%)

LAURUSLABS 31 Jul ₹770 Call

Exp. July 31, 2025

₹32.50

9.35 (▲40.39%)

Futures

LAURUSLABS 31 Jul Fut

Exp. July 31, 2025

₹779.75

18.05 (▲2.37%)

LAURUSLABS 28 Aug Fut

Exp. August 28, 2025

₹783.35

18.44 (▲2.41%)

LAURUSLABS 30 Sep Fut

Exp. September 30, 2025

₹786.00

17.37 (▲2.26%)