Laurus Labs Ltd Option Chain

₹983.15

▲0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹224.00

56.35 (▲33.61%)

₹720

₹1.00

2,550

▲0%

₹740

₹1.20

0.2 (▲20%)

6,800

▲300%

6,800

▲300%

₹199.00

25 (▲14.37%)

₹760

₹0.25

-0.1 (▲-28.57%)

1,12,200

▲0%

₹780

₹0.60

1,33,450

▲0%

₹790

₹2.85

-6.65 (▲-70%)

40,800

▲26.32%

32,300

▲0%

₹164.90

11.35 (▲7.39%)

₹800

₹0.70

2,80,500

▲-17.91%

40,800

▲2300%

₹154.00

70 (▲83.33%)

₹810

₹1.80

-1 (▲-35.71%)

27,200

▲0%

11,900

▲600%

₹141.00

62 (▲78.48%)

₹820

₹0.95

-0.2 (▲-17.39%)

3,43,400

▲0%

8,500

▲0%

₹136.80

11.8 (▲9.44%)

₹830

₹1.25

-0.55 (▲-30.56%)

72,250

▲4.94%

52,700

▲-42.59%

₹130.15

3.15 (▲2.48%)

₹840

₹1.30

-0.25 (▲-16.13%)

1,34,300

▲-9.71%

67,150

▲-14.13%

₹117.00

4.5 (▲4%)

₹850

₹1.55

-0.35 (▲-18.42%)

6,27,300

▲-2.64%

1,04,550

▲-6.82%

₹127.00

9 (▲7.63%)

₹860

₹1.70

-0.5 (▲-22.73%)

2,12,500

▲-0.4%

46,750

▲-5.17%

₹116.00

28.95 (▲33.26%)

₹870

₹2.15

-0.45 (▲-17.31%)

1,05,400

▲5.98%

44,200

▲-3.7%

₹91.50

-0.95 (▲-1.03%)

₹880

₹2.60

-0.65 (▲-20%)

2,92,400

▲9.21%

11,050

▲8.33%

₹97.00

17 (▲21.25%)

₹890

₹3.10

-0.9 (▲-22.5%)

1,94,650

▲-0.43%

7,93,050

▲-0.74%

₹88.70

5.25 (▲6.29%)

₹900

₹4.00

-1.05 (▲-20.79%)

10,11,500

▲-1.57%

2,59,250

▲-11.34%

₹80.60

5.75 (▲7.68%)

₹910

₹4.80

-1.45 (▲-23.2%)

1,79,350

▲-15.26%

4,89,600

▲-5.11%

₹71.60

6.4 (▲9.82%)

₹920

₹6.00

-1.85 (▲-23.57%)

4,63,250

▲-13.35%

3,40,850

▲-8.45%

₹63.30

4.8 (▲8.21%)

₹930

₹7.40

-2.45 (▲-24.87%)

3,95,250

▲-6.44%

3,21,300

▲-6.2%

₹55.40

4.05 (▲7.89%)

₹940

₹9.40

-2.9 (▲-23.58%)

4,84,500

▲4.59%

5,26,150

▲-8.57%

₹47.70

3.5 (▲7.92%)

₹950

₹12.00

-3.45 (▲-22.33%)

8,05,800

▲-1.76%

4,35,200

▲-10.65%

₹40.50

2.5 (▲6.58%)

₹960

₹14.95

-3.95 (▲-20.9%)

4,82,800

▲0.89%

4,59,000

▲-6.74%

₹34.30

2.1 (▲6.52%)

₹970

₹18.90

-4.2 (▲-18.18%)

2,50,750

▲4.61%

11,57,700

▲-13.25%

₹28.30

1.3 (▲4.81%)

₹980

₹22.50

-5.6 (▲-19.93%)

2,55,000

▲40.19%

2,50,750

▲6.5%

₹23.80

1.6 (▲7.21%)

₹990

₹28.05

-5.3 (▲-15.89%)

1,09,650

▲17.27%

14,99,400

▲-1.78%

₹19.15

0.8 (▲4.36%)

₹1,000

₹33.50

-5.65 (▲-14.43%)

2,27,800

▲18.06%

1,57,250

▲-21.28%

₹15.60

0.8 (▲5.41%)

₹1,010

₹40.05

-5.5 (▲-12.07%)

89,250

▲138.64%

4,12,250

▲-7.44%

₹12.30

0.5 (▲4.24%)

₹1,020

₹46.75

-5.7 (▲-10.87%)

35,700

▲-30%

1,17,300

▲20%

₹9.80

0.15 (▲1.55%)

₹1,030

₹60.20

-6.25 (▲-9.41%)

6,800

▲14.29%

7,47,150

▲2.45%

₹7.50

-0.3 (▲-3.85%)

₹1,040

₹61.70

-11.55 (▲-15.77%)

14,450

▲-5.56%

2,76,250

▲65.82%

₹5.75

-0.4 (▲-6.5%)

₹1,050

₹71.00

-6.1 (▲-7.91%)

19,550

▲0%

5,23,600

▲-7.51%

₹4.65

-0.15 (▲-3.12%)

₹1,060

₹78.70

-5.7 (▲-6.75%)

8,500

▲11.11%

▲0%

₹3.60

-1.85 (▲-33.94%)

₹1,070

₹88.55

-135.1 (▲-60.41%)

▲0%

5,10,850

▲-4.3%

₹2.80

-0.15 (▲-5.08%)

₹1,080

₹123.00

6.5 (▲5.58%)

850

▲0%

1,75,950

▲-13.75%

₹1.80

-0.1 (▲-5.26%)

₹1,100

▲0%

44,200

▲1633.33%

₹1.15

-0.05 (▲-4.17%)

₹1,120

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹983.15

▲0.79%

Options

LAURUSLABS 25 Nov ₹980 Call

Exp. November 25, 2025

₹28.30

1.3 (▲4.81%)

LAURUSLABS 25 Nov ₹1000 Call

Exp. November 25, 2025

₹19.15

0.8 (▲4.36%)

LAURUSLABS 25 Nov ₹990 Call

Exp. November 25, 2025

₹23.80

1.6 (▲7.21%)

LAURUSLABS 25 Nov ₹970 Call

Exp. November 25, 2025

₹34.30

2.1 (▲6.52%)

Futures

LAURUSLABS 25 Nov Fut

Exp. November 25, 2025

₹986.65

7.73 (▲0.79%)

LAURUSLABS 30 Dec Fut

Exp. December 30, 2025

₹991.50

6.21 (▲0.63%)

LAURUSLABS 27 Jan Fut

Exp. January 27, 2026

₹999.00

8.13 (▲0.82%)