Laurus Labs Ltd Option Chain

₹1,026.10

▲1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹800

₹0.30

-0.15 (▲-33.33%)

13,600

▲-27.27%

17,000

▲0%

₹170.00

8 (▲4.94%)

₹820

₹0.50

-0.1 (▲-16.67%)

28,050

▲-26.67%

11,900

▲40%

₹195.50

49.5 (▲33.9%)

₹840

₹0.55

-0.15 (▲-21.43%)

1,40,250

▲0%

65,450

▲1440%

₹126.00

-2.5 (▲-1.95%)

₹860

₹0.70

-0.1 (▲-12.5%)

92,650

▲0%

6,800

▲0%

₹117.00

2 (▲1.74%)

₹870

₹0.80

-0.4 (▲-33.33%)

41,650

▲0%

11,900

▲0%

₹138.45

30.25 (▲27.96%)

₹880

₹1.00

-0.2 (▲-16.67%)

93,500

▲4.76%

1,700

▲0%

₹109.00

-0.15 (▲-0.14%)

₹890

₹1.50

-1.2 (▲-44.44%)

36,550

▲19.44%

93,500

▲0%

₹114.00

₹900

₹1.20

-0.6 (▲-33.33%)

2,13,350

▲-3.83%

850

▲0%

₹114.00

20 (▲21.28%)

₹910

₹2.35

0.1 (▲4.44%)

32,300

▲-5%

10,200

▲0%

₹105.00

-12 (▲-10.26%)

₹920

₹1.95

-0.65 (▲-25%)

1,52,150

▲1.7%

1,23,250

▲0%

₹106.15

13.65 (▲14.76%)

₹930

₹2.35

-1.35 (▲-36.49%)

2,52,450

▲-1.33%

45,900

▲-3.57%

₹84.00

4 (▲5%)

₹940

₹3.10

-1.65 (▲-34.74%)

1,41,950

▲-0.6%

1,80,200

▲-1.85%

₹79.15

-8.85 (▲-10.06%)

₹950

₹3.90

-1.6 (▲-29.09%)

2,32,900

▲-3.18%

56,100

▲8.2%

₹65.95

-1.25 (▲-1.86%)

₹960

₹4.90

-2.75 (▲-35.95%)

2,04,850

▲1.69%

70,550

▲5.06%

₹55.95

-3.25 (▲-5.49%)

₹970

₹6.40

-3.05 (▲-32.28%)

1,58,950

▲12.65%

2,77,950

▲-0.61%

₹58.70

7.75 (▲15.21%)

₹980

₹8.30

-3.6 (▲-30.25%)

2,26,100

▲-9.22%

2,51,600

▲-1.33%

₹52.25

9.35 (▲21.79%)

₹990

₹10.60

-4.7 (▲-30.72%)

2,82,200

▲1.53%

7,66,700

▲-6.82%

₹43.05

5.8 (▲15.57%)

₹1,000

₹13.65

-4.8 (▲-26.02%)

7,59,050

▲-1%

1,47,900

▲-10.77%

₹36.90

5.85 (▲18.84%)

₹1,010

₹17.05

-5.95 (▲-25.87%)

1,55,550

▲-2.14%

5,30,400

▲-9.96%

₹30.50

4.45 (▲17.08%)

₹1,020

₹21.00

-6.65 (▲-24.05%)

2,87,300

▲-1.46%

6,47,700

▲6.42%

₹25.30

3.55 (▲16.32%)

₹1,030

₹25.70

-7.85 (▲-23.4%)

3,23,000

▲-1.81%

5,77,150

▲-8.74%

₹20.65

2.95 (▲16.67%)

₹1,040

₹31.25

-7.1 (▲-18.51%)

72,250

▲1.19%

5,52,500

▲-10.59%

₹16.95

2.65 (▲18.53%)

₹1,050

₹44.40

1.8 (▲4.23%)

71,400

▲-5.62%

2,74,550

▲-13.87%

₹13.20

1.55 (▲13.3%)

₹1,060

₹43.50

-10.05 (▲-18.77%)

41,650

▲0%

1,08,800

▲-10.49%

₹10.75

1.4 (▲14.97%)

₹1,070

▲0%

2,87,300

▲1.5%

₹8.35

1.05 (▲14.38%)

₹1,080

▲0%

1,43,650

▲10.46%

₹6.60

0.85 (▲14.78%)

₹1,090

₹70.30

-34.85 (▲-33.14%)

850

▲0%

9,68,150

▲-0.61%

₹5.20

0.6 (▲13.04%)

₹1,100

₹73.65

-10.95 (▲-12.94%)

22,100

▲4%

1,63,200

▲15.66%

₹4.15

0.45 (▲12.16%)

₹1,110

▲0%

2,74,550

▲-2.42%

₹3.00

0.1 (▲3.45%)

₹1,120

₹102.90

13.55 (▲15.17%)

1,700

▲-33.33%

2,90,700

▲-5%

₹1.75

0.05 (▲2.94%)

₹1,140

₹159.40

-129.1 (▲-44.75%)

▲0%

1,95,500

▲-0.86%

₹1.15

0.1 (▲9.52%)

₹1,160

▲0%

29,750

▲-2.78%

₹0.75

-0.25 (▲-25%)

₹1,180

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹1,026.10

▲1.24%

Options

LAURUSLABS 30 Dec ₹1020 Call

Exp. December 30, 2025

₹30.50

4.45 (▲17.08%)

LAURUSLABS 30 Dec ₹1030 Call

Exp. December 30, 2025

₹25.30

3.55 (▲16.32%)

LAURUSLABS 30 Dec ₹1040 Call

Exp. December 30, 2025

₹20.65

2.95 (▲16.67%)

LAURUSLABS 30 Dec ₹1050 Call

Exp. December 30, 2025

₹16.95

2.65 (▲18.53%)

Futures

LAURUSLABS 30 Dec Fut

Exp. December 30, 2025

₹1,028.60

10.79 (▲1.06%)

LAURUSLABS 27 Jan Fut

Exp. January 27, 2026

₹1,035.50

11.16 (▲1.09%)

LAURUSLABS 24 Feb Fut

Exp. February 24, 2026

₹1,041.90

12.66 (▲1.23%)