Laurus Labs Ltd Option Chain

Name: Laurus Labs Ltd Option Chain - Live Laurus Labs Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹666.60

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹116.00

-20.05 (▲-14.74%)

₹500

₹0.25

0 (▲0%)

78,200

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

-0.1 (▲-50%)

17,000

▲0%

5,100

▲0%

₹120.55

14.6 (▲13.78%)

₹540

₹0.15

0.05 (▲50%)

73,100

▲-7%

8,500

▲0%

₹102.10

36.85 (▲56.48%)

₹550

₹0.20

0 (▲0%)

2,07,400

▲-13%

15,300

▲0%

₹64.15

7.45 (▲13.14%)

₹560

₹0.30

0.05 (▲20%)

98,600

▲5%

11,900

▲0%

₹56.80

1.4 (▲2.53%)

₹570

₹0.25

-0.15 (▲-37.5%)

66,300

▲-22%

25,500

▲0%

₹89.25

9.5 (▲11.91%)

₹580

₹0.40

-0.1 (▲-20%)

1,61,500

▲-6%

49,300

▲0%

₹79.95

-9.85 (▲-10.97%)

₹590

₹0.60

0 (▲0%)

90,100

▲-48%

5,66,100

▲-2%

₹68.80

-3.45 (▲-4.78%)

₹600

₹0.90

0 (▲0%)

3,55,300

▲-8%

1,56,400

▲-2%

₹58.05

-2.35 (▲-3.89%)

₹610

₹1.30

-0.1 (▲-7.14%)

1,95,500

▲-5%

4,96,400

▲-2%

₹50.70

-0.75 (▲-1.46%)

₹620

₹1.90

-0.25 (▲-11.63%)

4,72,600

▲3%

1,68,300

▲4%

₹41.65

-0.65 (▲-1.54%)

₹630

₹3.10

-0.05 (▲-1.59%)

2,75,400

▲-16%

2,34,600

▲1%

₹33.30

-0.4 (▲-1.19%)

₹640

₹4.60

-0.15 (▲-3.16%)

2,89,000

▲8%

5,86,500

▲-1%

₹25.50

-1.4 (▲-5.2%)

₹650

₹7.05

-0.15 (▲-2.08%)

5,76,300

▲30%

4,52,200

▲1%

₹19.10

-0.9 (▲-4.5%)

₹660

₹10.55

-0.1 (▲-0.94%)

3,36,600

▲-21%

7,63,300

▲10%

₹13.50

-1.3 (▲-8.78%)

₹670

₹15.05

-0.3 (▲-1.95%)

3,80,800

▲1%

7,41,200

▲0%

₹9.55

-1.05 (▲-9.91%)

₹680

₹20.85

-0.3 (▲-1.42%)

2,09,100

▲-9%

3,12,800

▲0%

₹6.40

-0.9 (▲-12.33%)

₹690

₹27.75

0.2 (▲0.73%)

90,100

▲-15%

13,39,600

▲10%

₹4.20

-0.9 (▲-17.65%)

₹700

₹38.65

3.7 (▲10.59%)

81,600

▲2%

2,53,300

▲-11%

₹2.60

-0.75 (▲-22.39%)

₹710

₹45.45

5.15 (▲12.78%)

11,900

▲0%

6,39,200

▲0%

₹1.80

-0.5 (▲-21.74%)

₹720

₹52.60

-0.2 (▲-0.38%)

5,100

▲0%

1,88,700

▲9%

₹1.20

-0.35 (▲-22.58%)

₹730

₹65.75

10.7 (▲19.44%)

6,800

▲0%

1,75,100

▲5%

₹0.80

-0.25 (▲-23.81%)

₹740

₹68.15

1.45 (▲2.17%)

3,400

▲0%

44,200

▲117%

₹0.40

-0.2 (▲-33.33%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹666.60

▲-0.02%

Options

LAURUSLABS 26 Jun ₹670 Call

Exp. June 26, 2025

₹13.50

-1.3 (▲-8.78%)

LAURUSLABS 26 Jun ₹700 Call

Exp. June 26, 2025

₹4.20

-0.9 (▲-17.65%)

LAURUSLABS 26 Jun ₹680 Call

Exp. June 26, 2025

₹9.55

-1.05 (▲-9.91%)

LAURUSLABS 26 Jun ₹660 Call

Exp. June 26, 2025

₹19.10

-0.9 (▲-4.5%)

Futures

LAURUSLABS 26 Jun Fut

Exp. June 26, 2025

₹669.05

-0.47 (▲-0.07%)

LAURUSLABS 31 Jul Fut

Exp. July 31, 2025

₹671.40

-2.02 (▲-0.3%)

LAURUSLABS 28 Aug Fut

Exp. August 28, 2025

₹674.85

-1.69 (▲-0.25%)