Laurus Labs Ltd Option Chain

Name: Laurus Labs Ltd Option Chain - Live Laurus Labs Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹620.55

▲2.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹190.00

70.6 (▲59.13%)

₹440

₹0.50

-0.2 (▲-28.57%)

69,700

▲5%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.60

0 (▲0%)

32,300

▲0%

₹0.00

0 (▲0%)

₹460

₹1.25

-0.25 (▲-16.67%)

8,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.20

0 (▲0%)

3,400

▲0%

₹0.00

0 (▲0%)

₹480

₹0.60

-0.6 (▲-50%)

47,600

▲0%

₹0.00

0 (▲0%)

₹490

₹1.00

-0.2 (▲-16.67%)

30,600

▲200%

▲0%

₹0.00

0 (▲0%)

₹500

₹1.55

-0.55 (▲-26.19%)

3,75,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹510

₹1.80

-0.9 (▲-33.33%)

59,500

▲3%

▲0%

₹0.00

0 (▲0%)

₹520

₹2.25

-1.25 (▲-35.71%)

3,36,600

▲3%

▲0%

₹0.00

0 (▲0%)

₹530

₹2.80

-1.5 (▲-34.88%)

56,100

▲3%

3,400

▲0%

₹78.60

3.4 (▲4.52%)

₹540

₹3.60

-2.1 (▲-36.84%)

1,83,600

▲-26%

11,900

▲17%

₹69.50

2.5 (▲3.73%)

₹550

₹4.55

-2.85 (▲-38.51%)

7,76,900

▲-9%

15,300

▲0%

₹69.05

-11.05 (▲-13.8%)

₹560

₹5.90

-3.55 (▲-37.57%)

1,70,000

▲1%

6,800

▲0%

₹56.40

-5.85 (▲-9.4%)

₹570

₹7.70

-4.3 (▲-35.83%)

2,43,100

▲21%

93,500

▲-2%

₹50.30

8.85 (▲21.35%)

₹580

₹10.00

-5.15 (▲-33.99%)

5,81,400

▲-4%

35,700

▲0%

₹46.20

10.8 (▲30.51%)

₹590

₹12.70

-6.15 (▲-32.63%)

6,23,900

▲160%

3,65,500

▲1%

₹36.20

6.65 (▲22.5%)

₹600

₹16.45

-6.85 (▲-29.4%)

10,14,900

▲-6%

2,21,000

▲22%

₹30.30

5.5 (▲22.18%)

₹610

₹20.05

-8.15 (▲-28.9%)

4,70,900

▲18%

6,39,200

▲-11%

₹25.00

4.75 (▲23.46%)

₹620

₹25.15

-8.75 (▲-25.81%)

5,04,900

▲7%

6,29,000

▲-12%

₹20.50

3.7 (▲22.02%)

₹630

₹30.40

-9.8 (▲-24.38%)

4,65,800

▲10%

9,06,100

▲-15%

₹16.65

2.95 (▲21.53%)

₹640

₹36.15

-10.75 (▲-22.92%)

5,98,400

▲0%

23,93,600

▲1%

₹13.30

2.15 (▲19.28%)

₹650

₹42.40

-12.6 (▲-22.91%)

6,95,300

▲-3%

9,86,000

▲-7%

₹10.45

1.55 (▲17.42%)

₹660

₹50.05

-11.65 (▲-18.88%)

2,58,400

▲-1%

4,79,400

▲-1%

₹8.30

1.2 (▲16.9%)

₹670

₹64.40

4.7 (▲7.87%)

61,200

▲0%

10,72,700

▲16%

₹6.60

1.05 (▲18.92%)

₹680

₹67.10

-12.8 (▲-16.02%)

4,48,800

▲0%

2,51,600

▲-15%

₹5.15

0.65 (▲14.44%)

₹690

₹75.80

9.95 (▲15.11%)

8,500

▲150%

25,16,000

▲0%

₹4.10

0.55 (▲15.49%)

₹700

₹75.85

0.85 (▲1.13%)

5,100

▲50%

1,02,000

▲9%

₹3.00

0.25 (▲9.09%)

₹710

₹88.00

-7.6 (▲-7.95%)

3,400

▲0%

7,87,100

▲13%

₹2.30

0.15 (▲6.98%)

₹720

₹0.00

0 (▲0%)

▲0%

5,71,200

▲-12%

₹1.30

-0.1 (▲-7.14%)

₹740

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹620.55

▲2.77%

Options

LAURUSLABS 29 May ₹620 Call

Exp. May 29, 2025

₹25.00

4.75 (▲23.46%)

LAURUSLABS 29 May ₹650 Call

Exp. May 29, 2025

₹13.30

2.15 (▲19.28%)

LAURUSLABS 29 May ₹700 Call

Exp. May 29, 2025

₹4.10

0.55 (▲15.49%)

LAURUSLABS 29 May ₹640 Call

Exp. May 29, 2025

₹16.65

2.95 (▲21.53%)

Futures

LAURUSLABS 29 May Fut

Exp. May 29, 2025

₹619.95

13.76 (▲2.27%)

LAURUSLABS 26 Jun Fut

Exp. June 26, 2025

₹623.10

13.23 (▲2.17%)

LAURUSLABS 31 Jul Fut

Exp. July 31, 2025

₹626.20

10.35 (▲1.68%)