Larsen & Toubro Ltd Option Chain
₹4,179.40
▲0.52%
₹0.35
₹820.00
130.00 (▲18.84%)
₹0.25
0.10 (▲66.67%)
₹782.20
141.20 (▲22.03%)
₹0.20
-0.15 (▲42.86%)
₹0.65
-0.30 (▲31.58%)
₹0.20
-0.05 (▲20.00%)
₹659.00
-18.75 (▲2.77%)
₹0.60
₹621.00
0.70 (▲0.11%)
₹0.50
-0.05 (▲9.09%)
₹610.00
10.00 (▲1.67%)
₹0.50
₹0.45
-0.15 (▲25.00%)
₹0.45
0.10 (▲28.57%)
₹0.40
0.05 (▲14.29%)
₹250.30
-4.30 (▲1.69%)
₹0.50
0.25 (▲100.00%)
₹488.00
-12.15 (▲2.43%)
₹0.35
₹488.55
17.00 (▲3.61%)
₹0.70
0.15 (▲27.27%)
₹0.30
-0.35 (▲53.85%)
₹423.35
188.35 (▲80.15%)
₹0.55
-0.20 (▲26.67%)
₹243.50
-151.90 (▲38.42%)
₹0.70
0.30 (▲75.00%)
₹388.75
-8.55 (▲2.15%)
₹0.40
-0.25 (▲38.46%)
₹389.60
159.60 (▲69.39%)
₹0.40
-0.15 (▲27.27%)
₹334.00
90.05 (▲36.91%)
₹0.55
₹329.90
15.15 (▲4.81%)
₹0.45
₹297.30
-14.25 (▲4.57%)
₹0.65
₹286.00
-9.15 (▲3.10%)
₹0.60
₹297.70
13.20 (▲4.64%)
₹0.45
-0.55 (▲55.00%)
₹226.15
-34.80 (▲13.34%)
₹0.75
-0.50 (▲40.00%)
₹210.05
-26.90 (▲11.35%)
₹1.00
-0.30 (▲23.08%)
₹230.00
13.30 (▲6.14%)
₹1.20
-0.50 (▲29.41%)
₹169.00
-27.25 (▲13.89%)
₹1.45
-0.70 (▲32.56%)
₹149.35
-28.50 (▲16.02%)
₹2.65
-0.70 (▲20.90%)
₹132.45
-28.50 (▲17.71%)
₹4.70
-0.10 (▲2.08%)
₹115.00
-28.40 (▲19.80%)
₹7.15
-0.20 (▲2.72%)
₹98.45
-26.25 (▲21.05%)
₹11.45
0.55 (▲5.05%)
₹83.00
-26.80 (▲24.41%)
₹17.00
1.80 (▲11.84%)
₹69.50
-25.15 (▲26.57%)
₹23.45
2.95 (▲14.39%)
₹57.80
-24.00 (▲29.34%)
₹31.50
4.60 (▲17.10%)
₹48.70
-21.50 (▲30.63%)
₹41.70
7.10 (▲20.52%)
₹38.70
-20.30 (▲34.41%)
₹52.00
8.25 (▲18.86%)
₹31.65
-17.45 (▲35.54%)
₹64.70
11.10 (▲20.71%)
₹26.10
-14.85 (▲36.26%)
₹79.15
14.15 (▲21.77%)
₹21.00
-12.80 (▲37.87%)
₹94.20
16.45 (▲21.16%)
₹16.60
-10.40 (▲38.52%)
₹108.45
16.85 (▲18.40%)
₹13.00
-8.90 (▲40.64%)
₹10.30
-7.35 (▲41.64%)
₹141.35
19.65 (▲16.15%)
₹8.20
-5.95 (▲42.05%)
₹6.55
-4.35 (▲39.91%)
₹425.00
-2.00 (▲0.47%)
₹5.40
-3.40 (▲38.64%)
₹181.40
-273.60 (▲60.13%)
₹4.30
-109.10 (▲96.21%)
₹3.30
-2.35 (▲41.59%)
₹211.45
11.45 (▲5.72%)
₹2.55
-1.15 (▲31.08%)
₹4.50
-0.50 (▲10.00%)
₹1.70
-0.90 (▲34.62%)
₹262.00
-188.00 (▲41.78%)
₹1.50
-0.85 (▲36.17%)
₹320.00
-181.55 (▲36.20%)
₹1.25
-0.65 (▲34.21%)
₹455.00
-99.85 (▲18.00%)
₹2.55
-0.80 (▲23.88%)
₹0.85
-0.45 (▲34.62%)
₹358.00
-132.00 (▲26.94%)
₹0.65
-0.10 (▲13.33%)
₹406.35
1.00 (▲0.25%)
₹0.65
-1.15 (▲63.89%)
₹0.40
-0.40 (▲50.00%)
Larsen & Toubro Ltd
Underlying
₹4,179.40
▲0.52%
Options
LT 30 Jun ₹4200 Call
Exp. June 30, 2026
₹31.65
-17.45 (▲35.54%)
LT 30 Jun ₹4300 Call
Exp. June 30, 2026
₹10.30
-7.35 (▲41.64%)
LT 30 Jun ₹4240 Call
Exp. June 30, 2026
₹21.00
-12.80 (▲37.87%)
LT 30 Jun ₹4220 Call
Exp. June 30, 2026
₹26.10
-14.85 (▲36.26%)
Futures
LT 30 Jun Fut
Exp. June 30, 2026
₹4,168.00
-29.81 (▲0.71%)
LT 28 Jul Fut
Exp. July 28, 2026
₹4,191.50
-29.97 (▲0.71%)
LT 25 Aug Fut
Exp. August 25, 2026
₹4,219.10
-28.03 (▲0.66%)