Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹4,037.40

▲0.44%

Call Price
Strike Price
Put Price

₹830.00

130 (▲18.57%)

₹3,200

₹0.15

-0.1 (▲-40%)

₹640.00

163 (▲34.17%)

₹3,400

₹0.25

-0.1 (▲-28.57%)

₹3,480

₹1.10

₹520.50

10.5 (▲2.06%)

₹3,500

₹0.05

-0.05 (▲-50%)

₹3,520

₹0.10

-0.1 (▲-50%)

₹488.00

36 (▲7.96%)

₹3,540

₹0.05

₹3,560

₹0.20

₹3,580

₹0.15

0.05 (▲50%)

₹438.00

23 (▲5.54%)

₹3,600

₹0.10

₹3,620

₹0.10

₹3,640

₹0.05

-0.15 (▲-75%)

₹382.25

52.25 (▲15.83%)

₹3,660

₹0.05

-0.1 (▲-66.67%)

₹188.30

27.3 (▲16.96%)

₹3,680

₹0.05

-0.2 (▲-80%)

₹343.15

25.15 (▲7.91%)

₹3,700

₹0.05

-0.15 (▲-75%)

₹299.75

89.8 (▲42.77%)

₹3,720

₹0.20

-0.4 (▲-66.67%)

₹304.00

34 (▲12.59%)

₹3,740

₹0.05

-0.3 (▲-85.71%)

₹279.00

42.25 (▲17.85%)

₹3,760

₹0.10

-0.5 (▲-83.33%)

₹255.00

45.2 (▲21.54%)

₹3,780

₹0.15

-1.25 (▲-89.29%)

₹241.00

26.15 (▲12.17%)

₹3,800

₹0.25

-0.55 (▲-68.75%)

₹185.85

-13.55 (▲-6.8%)

₹3,820

₹0.35

-0.9 (▲-72%)

₹200.00

22.15 (▲12.45%)

₹3,840

₹0.45

-0.9 (▲-66.67%)

₹162.00

4 (▲2.53%)

₹3,860

₹0.55

-1.35 (▲-71.05%)

₹156.60

19.5 (▲14.22%)

₹3,880

₹0.85

-1.65 (▲-66%)

₹140.50

21.4 (▲17.97%)

₹3,900

₹0.95

-2.4 (▲-71.64%)

₹121.30

21.65 (▲21.73%)

₹3,920

₹1.80

-3.05 (▲-62.89%)

₹103.90

21.05 (▲25.41%)

₹3,940

₹2.30

-4.7 (▲-67.14%)

₹84.00

17.6 (▲26.51%)

₹3,960

₹3.15

-7.3 (▲-69.86%)

₹64.80

13.6 (▲26.56%)

₹3,980

₹4.85

-10.55 (▲-68.51%)

₹45.25

6.65 (▲17.23%)

₹4,000

₹7.75

-14.5 (▲-65.17%)

₹34.85

6.25 (▲21.85%)

₹4,020

₹14.50

-17.85 (▲-55.18%)

₹4,037.40

▲0.44%

₹23.00

2.9 (▲14.43%)

₹4,040

₹22.35

-20.95 (▲-48.38%)

₹15.40

1.6 (▲11.59%)

₹4,060

₹34.75

-22.85 (▲-39.67%)

₹10.25

0.3 (▲3.02%)

₹4,080

₹49.85

-24.5 (▲-32.95%)

₹6.50

-0.65 (▲-9.09%)

₹4,100

₹65.85

-24.25 (▲-26.91%)

₹4.10

-0.85 (▲-17.17%)

₹4,120

₹127.45

26.05 (▲25.69%)

₹2.60

-0.85 (▲-24.64%)

₹4,140

₹144.05

24.65 (▲20.64%)

₹1.95

-0.7 (▲-26.42%)

₹4,160

₹122.80

-40.65 (▲-24.87%)

₹1.60

-0.5 (▲-23.81%)

₹4,180

₹182.60

18.55 (▲11.31%)

₹1.30

-0.45 (▲-25.71%)

₹4,200

₹181.25

-1.4 (▲-0.77%)

₹0.85

-0.6 (▲-41.38%)

₹4,220

₹0.65

-0.55 (▲-45.83%)

₹4,240

₹0.75

-0.45 (▲-37.5%)

₹4,280

₹0.20

-0.6 (▲-75%)

₹4,320

₹0.25

-0.35 (▲-58.33%)

₹4,360

₹0.25

-0.1 (▲-28.57%)

₹4,400

₹457.30

12.3 (▲2.76%)

₹0.20

-0.2 (▲-50%)

₹4,440

₹0.25

₹4,520
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹4,037.40

▲0.44%

Options

LT 25 Nov ₹4100 Call

Exp. November 25, 2025

₹6.50

-0.65 (▲-9.09%)

LT 25 Nov ₹4040 Call

Exp. November 25, 2025

₹23.00

2.9 (▲14.43%)

LT 25 Nov ₹4060 Call

Exp. November 25, 2025

₹15.40

1.6 (▲11.59%)

LT 25 Nov ₹4000 Call

Exp. November 25, 2025

₹45.25

6.65 (▲17.23%)

Futures

LT 25 Nov Fut

Exp. November 25, 2025

₹4,040.40

22.9 (▲0.57%)

LT 30 Dec Fut

Exp. December 30, 2025

₹4,073.80

28.32 (▲0.7%)

LT 27 Jan Fut

Exp. January 27, 2026

₹4,095.70

26.05 (▲0.64%)