Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,649.30

▲3.77%

Call Price
Strike Price
Put Price

₹615.00

170.00 (▲38.20%)

₹2,900

₹0.75

-0.80 (▲51.61%)

₹2,940

₹0.75

-1.40 (▲65.12%)

₹2,960

₹0.45

-1.60 (▲78.05%)

₹2,980

₹0.55

-1.55 (▲73.81%)

₹355.75

-464.75 (▲56.64%)

₹3,000

₹0.65

-1.75 (▲72.92%)

₹3,020

₹0.50

-1.90 (▲79.17%)

₹3,040

₹0.55

-1.95 (▲78.00%)

₹3,060

₹0.70

-2.20 (▲75.86%)

₹3,080

₹1.00

-1.90 (▲65.52%)

₹3,100

₹1.35

-1.95 (▲59.09%)

₹3,120

₹1.10

-2.45 (▲69.01%)

₹352.15

-361.90 (▲50.68%)

₹3,140

₹1.25

-2.75 (▲68.75%)

₹195.70

-576.20 (▲74.65%)

₹3,160

₹0.90

-3.30 (▲78.57%)

₹178.50

-537.95 (▲75.09%)

₹3,180

₹1.20

-3.80 (▲76.00%)

₹447.80

131.25 (▲41.46%)

₹3,200

₹1.25

-4.40 (▲77.88%)

₹300.50

132.70 (▲79.08%)

₹3,220

₹1.40

-4.70 (▲77.05%)

₹390.20

239.85 (▲159.53%)

₹3,240

₹1.55

-5.25 (▲77.21%)

₹382.80

123.70 (▲47.74%)

₹3,260

₹1.80

-5.70 (▲76.00%)

₹345.70

112.85 (▲48.46%)

₹3,280

₹1.65

-6.80 (▲80.47%)

₹348.55

128.70 (▲58.54%)

₹3,300

₹1.90

-8.05 (▲80.90%)

₹298.00

96.40 (▲47.82%)

₹3,320

₹2.20

-9.05 (▲80.44%)

₹309.65

127.40 (▲69.90%)

₹3,340

₹2.55

-10.55 (▲80.53%)

₹288.45

122.35 (▲73.66%)

₹3,360

₹2.80

-12.40 (▲81.58%)

₹271.85

123.60 (▲83.37%)

₹3,380

₹2.75

-15.25 (▲84.72%)

₹251.35

120.20 (▲91.65%)

₹3,400

₹3.15

-17.95 (▲85.07%)

₹229.75

115.60 (▲101.27%)

₹3,420

₹3.30

-21.20 (▲86.53%)

₹210.90

111.75 (▲112.71%)

₹3,440

₹3.70

-25.80 (▲87.46%)

₹192.60

107.80 (▲127.12%)

₹3,460

₹4.45

-30.95 (▲87.43%)

₹174.80

102.50 (▲141.77%)

₹3,480

₹5.65

-37.30 (▲86.85%)

₹154.90

94.60 (▲156.88%)

₹3,500

₹7.10

-43.65 (▲86.01%)

₹138.00

87.80 (▲174.90%)

₹3,520

₹8.80

-51.70 (▲85.45%)

₹120.95

79.80 (▲193.92%)

₹3,540

₹12.00

-58.90 (▲83.07%)

₹104.50

71.10 (▲212.87%)

₹3,560

₹15.95

-67.30 (▲80.84%)

₹89.10

62.15 (▲230.61%)

₹3,580

₹21.50

-74.75 (▲77.66%)

₹75.95

53.55 (▲239.06%)

₹3,600

₹27.80

-84.10 (▲75.16%)

₹63.30

45.65 (▲258.64%)

₹3,620

₹35.00

-91.50 (▲72.33%)

₹51.30

37.20 (▲263.83%)

₹3,640

₹45.25

-98.10 (▲68.43%)

₹3,649.30

▲3.77%

₹45.00

33.80 (▲301.79%)

₹3,660

₹55.55

-102.75 (▲64.91%)

₹36.65

27.35 (▲294.09%)

₹3,680

₹68.60

-112.20 (▲62.06%)

₹29.70

21.90 (▲280.77%)

₹3,700

₹80.70

-115.75 (▲58.92%)

₹23.55

16.95 (▲256.82%)

₹3,720

₹92.45

-124.35 (▲57.36%)

₹19.25

13.65 (▲243.75%)

₹3,740

₹104.35

-129.15 (▲55.31%)

₹16.20

11.40 (▲237.50%)

₹3,760

₹126.05

-126.95 (▲50.18%)

₹12.95

8.65 (▲201.16%)

₹3,780

₹162.05

-107.95 (▲39.98%)

₹10.05

6.40 (▲175.34%)

₹3,800

₹159.95

-134.90 (▲45.75%)

₹8.75

5.60 (▲177.78%)

₹3,820

₹181.30

-133.70 (▲42.44%)

₹6.75

3.85 (▲132.76%)

₹3,840

₹224.35

-107.85 (▲32.47%)

₹5.80

3.40 (▲141.67%)

₹3,860

₹217.90

-138.15 (▲38.80%)

₹5.10

2.85 (▲126.67%)

₹3,880

₹248.75

-323.25 (▲56.51%)

₹4.05

2.10 (▲107.69%)

₹3,900

₹250.85

-141.15 (▲36.01%)

₹3.15

1.45 (▲85.29%)

₹3,920

₹280.90

-120.30 (▲29.99%)

₹2.60

1.00 (▲62.50%)

₹3,940

₹423.60

-207.75 (▲32.91%)

₹2.60

1.05 (▲67.74%)

₹3,960

₹331.80

-138.45 (▲29.44%)

₹2.10

0.40 (▲23.53%)

₹3,980

₹353.15

-112.65 (▲24.18%)

₹1.80

0.40 (▲28.57%)

₹4,000

₹353.90

-136.95 (▲27.90%)

₹1.35

0.15 (▲12.50%)

₹4,020

₹600.00

-83.35 (▲12.20%)

₹1.05

-0.10 (▲8.70%)

₹4,040

₹407.60

-307.40 (▲42.99%)

₹0.95

0.20 (▲26.67%)

₹4,060

₹455.00

-185.00 (▲28.91%)

₹0.75

-0.15 (▲16.67%)

₹4,080

₹750.00

112.65 (▲17.67%)

₹0.70

-0.10 (▲12.50%)

₹4,100

₹455.05

-141.95 (▲23.78%)

₹0.40

-0.30 (▲42.86%)

₹4,120

₹483.00

-142.45 (▲22.78%)

₹0.45

-0.20 (▲30.77%)

₹4,140

₹513.00

-145.60 (▲22.11%)

₹0.55

-0.05 (▲8.33%)

₹4,160

₹531.00

-199.00 (▲27.26%)

₹0.35

-0.30 (▲46.15%)

₹4,180

₹580.00

-288.10 (▲33.19%)

₹0.55

-0.15 (▲21.43%)

₹4,200

₹559.65

-108.10 (▲16.19%)

₹0.50

-0.35 (▲41.18%)

₹4,220

₹610.00

-169.85 (▲21.78%)

₹0.45

-0.30 (▲40.00%)

₹4,240

₹611.00

-169.00 (▲21.67%)

₹0.35

-0.40 (▲53.33%)

₹4,260

₹612.50

-156.50 (▲20.35%)

₹0.35

-0.30 (▲46.15%)

₹4,280

₹631.50

-156.50 (▲19.86%)

₹0.45

-0.10 (▲18.18%)

₹4,300

₹661.00

-129.15 (▲16.34%)

₹0.25

-0.10 (▲28.57%)

₹4,320

₹672.80

-97.20 (▲12.62%)

₹0.45

-0.25 (▲35.71%)

₹4,340

₹697.00

-209.60 (▲23.12%)

₹0.30

-0.15 (▲33.33%)

₹4,360

₹701.95

-186.05 (▲20.95%)

₹0.45

-0.05 (▲10.00%)

₹4,380

₹730.00

-340.00 (▲31.78%)

₹0.40

-0.10 (▲20.00%)

₹4,400

₹760.35

-123.65 (▲13.99%)

₹0.30

-0.25 (▲45.45%)

₹4,420

₹1,003.85

-103.65 (▲9.36%)

₹0.45

-0.15 (▲25.00%)

₹4,440

₹1,114.00

140.30 (▲14.41%)

₹0.50

0.10 (▲25.00%)

₹4,460

₹209.85

69.50 (▲49.52%)

₹0.40

-0.10 (▲20.00%)

₹4,480

₹192.75

-39.35 (▲16.95%)

₹0.35

-0.15 (▲30.00%)

₹4,500

₹856.75

-149.05 (▲14.82%)

₹0.70

0.10 (▲16.67%)

₹4,520

₹257.30

-216.00 (▲45.64%)

₹0.35

-0.30 (▲46.15%)

₹4,540

₹0.40

-0.20 (▲33.33%)

₹4,560

₹0.35

-0.20 (▲36.36%)

₹4,600

₹982.60

-272.40 (▲21.71%)

₹0.40

-0.10 (▲20.00%)

₹4,620

₹0.40

-0.10 (▲20.00%)

₹4,640

₹0.60

-0.35 (▲36.84%)

₹4,660

₹0.50

₹4,680

₹0.20

-0.05 (▲20.00%)

₹4,720

₹0.30

-0.05 (▲14.29%)

₹4,760

₹0.35

-0.10 (▲22.22%)

₹4,800

₹1,202.25

-182.75 (▲13.19%)

₹0.25

0.10 (▲66.67%)

₹4,840

₹0.30

0.15 (▲100.00%)

₹4,880
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹3,649.30

▲3.77%

Options

LT 30 Mar ₹3700 Call

Exp. March 30, 2026

₹29.70

21.90 (▲280.77%)

LT 30 Mar ₹3600 Call

Exp. March 30, 2026

₹75.95

53.55 (▲239.06%)

LT 30 Mar ₹3640 Call

Exp. March 30, 2026

₹51.30

37.20 (▲263.83%)

LT 30 Mar ₹3800 Call

Exp. March 30, 2026

₹10.05

6.40 (▲175.34%)

Futures

LT 30 Mar Fut

Exp. March 30, 2026

₹3,650.00

138.69 (▲3.95%)

LT 28 Apr Fut

Exp. April 28, 2026

₹3,671.00

139.84 (▲3.96%)

LT 26 May Fut

Exp. May 26, 2026

₹3,690.00

139.87 (▲3.94%)