Larsen & Toubro Ltd Option Chain
₹4,209.40
▲0.46%
₹0.35
₹820.00
130.00 (▲18.84%)
₹0.15
-0.40 (▲72.73%)
₹782.20
141.20 (▲22.03%)
₹0.35
0.05 (▲16.67%)
₹0.65
-0.30 (▲31.58%)
₹0.25
-0.20 (▲44.44%)
₹677.75
-0.15 (▲0.02%)
₹0.60
0.10 (▲20.00%)
₹620.30
179.65 (▲40.77%)
₹0.50
-0.15 (▲23.08%)
₹588.50
9.50 (▲1.64%)
₹0.60
-0.05 (▲7.69%)
₹0.60
-0.85 (▲58.62%)
₹0.40
-0.30 (▲42.86%)
₹0.35
0.10 (▲40.00%)
₹250.30
-4.30 (▲1.69%)
₹0.25
-0.35 (▲58.33%)
₹500.15
30.15 (▲6.41%)
₹0.30
-0.15 (▲33.33%)
₹488.55
17.00 (▲3.61%)
₹0.55
0.10 (▲22.22%)
₹0.65
0.20 (▲44.44%)
₹423.35
188.35 (▲80.15%)
₹0.75
-0.40 (▲34.78%)
₹243.50
-151.90 (▲38.42%)
₹0.40
-0.75 (▲65.22%)
₹399.50
-10.10 (▲2.47%)
₹0.50
-0.45 (▲47.37%)
₹389.60
159.60 (▲69.39%)
₹0.50
-0.80 (▲61.54%)
₹334.00
90.05 (▲36.91%)
₹0.55
-0.25 (▲31.25%)
₹312.70
95.70 (▲44.10%)
₹0.45
-0.75 (▲62.50%)
₹311.55
-0.45 (▲0.14%)
₹0.70
-0.60 (▲46.15%)
₹316.00
28.70 (▲9.99%)
₹0.70
-0.45 (▲39.13%)
₹297.70
13.20 (▲4.64%)
₹1.05
-0.70 (▲40.00%)
₹257.00
2.75 (▲1.08%)
₹1.50
-0.55 (▲26.83%)
₹239.95
-19.10 (▲7.37%)
₹1.60
-0.60 (▲27.27%)
₹211.35
-2.95 (▲1.38%)
₹2.05
-0.95 (▲31.67%)
₹218.95
18.40 (▲9.17%)
₹2.80
-0.60 (▲17.65%)
₹198.50
16.10 (▲8.83%)
₹4.00
-1.25 (▲23.81%)
₹180.10
16.00 (▲9.75%)
₹5.35
-2.00 (▲27.21%)
₹164.20
17.35 (▲11.81%)
₹7.70
-2.65 (▲25.60%)
₹144.50
13.45 (▲10.26%)
₹11.00
-3.35 (▲23.34%)
₹129.95
13.85 (▲11.93%)
₹14.95
-4.20 (▲21.93%)
₹113.15
11.00 (▲10.77%)
₹18.65
-6.65 (▲26.28%)
₹100.00
11.05 (▲12.42%)
₹23.85
-8.55 (▲26.39%)
₹86.75
9.35 (▲12.08%)
₹30.40
-9.65 (▲24.09%)
₹74.35
7.75 (▲11.64%)
₹38.20
-11.95 (▲23.83%)
₹62.75
5.40 (▲9.42%)
₹47.65
-12.45 (▲20.72%)
₹54.00
4.85 (▲9.87%)
₹58.00
-13.80 (▲19.22%)
₹45.40
3.85 (▲9.27%)
₹68.40
-16.25 (▲19.20%)
₹38.00
3.15 (▲9.04%)
₹81.35
-17.05 (▲17.33%)
₹31.90
2.55 (▲8.69%)
₹26.50
1.65 (▲6.64%)
₹111.00
-15.95 (▲12.56%)
₹22.10
1.55 (▲7.54%)
₹18.40
1.25 (▲7.29%)
₹425.00
-2.00 (▲0.47%)
₹15.00
0.75 (▲5.26%)
₹181.40
-273.60 (▲60.13%)
₹10.20
0.35 (▲3.55%)
₹190.65
-21.85 (▲10.28%)
₹6.90
0.25 (▲3.76%)
₹4.50
-0.50 (▲10.00%)
₹4.50
0.10 (▲2.27%)
₹450.00
-468.65 (▲51.02%)
₹4.10
0.40 (▲10.81%)
₹320.00
-181.55 (▲36.20%)
₹3.50
0.30 (▲9.37%)
₹455.00
-99.85 (▲18.00%)
₹2.55
-0.80 (▲23.88%)
₹2.45
-0.10 (▲3.92%)
₹358.00
-132.00 (▲26.94%)
₹1.65
-0.05 (▲2.94%)
₹406.35
1.00 (▲0.25%)
₹1.80
-0.05 (▲2.70%)
₹1.75
-0.25 (▲12.50%)
Larsen & Toubro Ltd
Underlying
₹4,209.40
▲0.46%
Options
LT 30 Jun ₹4200 Call
Exp. June 30, 2026
₹62.75
5.40 (▲9.42%)
LT 30 Jun ₹4300 Call
Exp. June 30, 2026
₹26.50
1.65 (▲6.64%)
LT 30 Jun ₹4180 Call
Exp. June 30, 2026
₹74.35
7.75 (▲11.64%)
LT 30 Jun ₹4220 Call
Exp. June 30, 2026
₹54.00
4.85 (▲9.87%)
Futures
LT 30 Jun Fut
Exp. June 30, 2026
₹4,222.90
23.93 (▲0.57%)
LT 28 Jul Fut
Exp. July 28, 2026
₹4,243.00
19.01 (▲0.45%)
LT 25 Aug Fut
Exp. August 25, 2026
₹4,260.20
16.55 (▲0.39%)