Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,882.60

▲4.53%

Call Price
Strike Price
Put Price
₹3,280

₹17.70

10.65 (▲151.06%)

₹3,320

₹19.00

11.10 (▲140.51%)

₹3,340

₹12.05

11.75 (▲3916.67%)

₹3,360

₹21.50

10.25 (▲91.11%)

₹3,380

₹20.50

20.00 (▲4000.00%)

₹440.00

-276.40 (▲38.58%)

₹3,400

₹24.90

10.85 (▲77.22%)

₹3,420

₹22.50

21.70 (▲2712.50%)

₹3,440

₹28.00

18.40 (▲191.67%)

₹3,460

₹25.00

23.75 (▲1900.00%)

₹3,480

₹31.65

21.20 (▲202.87%)

₹428.00

-156.10 (▲26.72%)

₹3,500

₹34.20

32.25 (▲1653.85%)

₹411.70

-453.30 (▲52.40%)

₹3,520

₹36.55

24.45 (▲202.07%)

₹3,540

₹36.55

33.60 (▲1138.98%)

₹311.55

-264.15 (▲45.88%)

₹3,560

₹41.75

29.25 (▲234.00%)

₹3,580

₹44.95

-17.10 (▲27.56%)

₹328.40

-149.60 (▲31.30%)

₹3,600

₹48.00

31.70 (▲194.48%)

₹311.85

32.45 (▲11.61%)

₹3,620

₹50.00

47.55 (▲1940.82%)

₹264.10

-245.65 (▲48.19%)

₹3,640

₹54.45

35.45 (▲186.58%)

₹241.50

-11.60 (▲4.58%)

₹3,660

₹57.70

37.15 (▲180.78%)

₹242.40

-497.60 (▲67.24%)

₹3,680

₹62.25

39.85 (▲177.90%)

₹250.05

-114.95 (▲31.49%)

₹3,700

₹66.70

42.35 (▲173.92%)

₹232.70

-467.30 (▲66.76%)

₹3,720

₹70.35

9.95 (▲16.47%)

₹218.25

13.10 (▲6.39%)

₹3,740

₹76.00

-42.25 (▲35.73%)

₹204.60

-455.40 (▲69.00%)

₹3,760

₹81.25

50.60 (▲165.09%)

₹190.20

6.65 (▲3.62%)

₹3,780

₹87.55

-48.65 (▲35.72%)

₹175.70

-131.45 (▲42.80%)

₹3,800

₹93.70

57.10 (▲156.01%)

₹163.00

-0.50 (▲0.31%)

₹3,820

₹100.00

61.05 (▲156.74%)

₹150.35

-211.35 (▲58.43%)

₹3,840

₹107.00

64.55 (▲152.06%)

₹138.15

-76.60 (▲35.67%)

₹3,860

₹115.00

68.50 (▲147.31%)

₹127.80

-82.50 (▲39.23%)

₹3,880

₹123.00

71.30 (▲137.91%)

₹3,882.60

▲4.53%

₹116.85

-111.80 (▲48.90%)

₹3,900

₹132.00

76.50 (▲137.84%)

₹106.65

-101.95 (▲48.87%)

₹3,920

₹140.50

80.30 (▲133.39%)

₹96.40

-104.95 (▲52.12%)

₹3,940

₹150.00

84.15 (▲127.79%)

₹86.30

-96.80 (▲52.87%)

₹3,960

₹161.50

90.20 (▲126.51%)

₹77.55

-94.30 (▲54.87%)

₹3,980

₹171.85

94.45 (▲122.03%)

₹69.50

-88.65 (▲56.05%)

₹4,000

₹183.00

98.55 (▲116.70%)

₹62.25

-84.00 (▲57.44%)

₹4,020

₹197.00

105.30 (▲114.83%)

₹55.10

-79.00 (▲58.91%)

₹4,040

₹208.95

107.65 (▲106.27%)

₹48.95

-73.70 (▲60.09%)

₹4,060

₹223.10

114.30 (▲105.06%)

₹43.55

-68.20 (▲61.03%)

₹4,080

₹238.65

121.55 (▲103.80%)

₹39.50

-62.95 (▲61.44%)

₹4,100

₹253.55

125.55 (▲98.09%)

₹34.45

-57.95 (▲62.72%)

₹4,120

₹267.60

130.40 (▲95.04%)

₹30.75

-52.50 (▲63.06%)

₹4,140

₹283.50

135.40 (▲91.42%)

₹27.15

-47.00 (▲63.39%)

₹4,160

₹297.90

137.55 (▲85.78%)

₹24.00

-43.20 (▲64.29%)

₹4,180

₹172.65

126.70 (▲275.73%)

₹21.75

-38.20 (▲63.72%)

₹4,200

₹333.45

148.55 (▲80.34%)

₹19.10

-34.40 (▲64.30%)

₹4,220

₹351.00

152.95 (▲77.23%)

₹17.25

-29.90 (▲63.41%)

₹4,240

₹368.35

157.40 (▲74.61%)

₹15.45

-26.80 (▲63.43%)

₹4,260

₹380.00

152.10 (▲66.74%)

₹14.00

-23.80 (▲62.96%)

₹4,280

₹405.00

163.65 (▲67.81%)

₹12.80

-20.45 (▲61.50%)

₹4,300

₹424.95

167.95 (▲65.35%)

₹11.65

-18.00 (▲60.71%)

₹4,320

₹512.20

237.35 (▲86.36%)

₹10.05

-16.30 (▲61.86%)

₹4,340

₹527.55

238.45 (▲82.48%)

₹9.35

-13.85 (▲59.70%)

₹4,360

₹532.55

224.90 (▲73.10%)

₹7.75

-12.80 (▲62.29%)

₹4,380

₹551.75

224.60 (▲68.65%)

₹7.10

-10.75 (▲60.22%)

₹4,400

₹515.80

174.70 (▲51.22%)

₹6.50

-9.25 (▲58.73%)

₹4,420

₹164.00

16.75 (▲11.38%)

₹5.60

-8.40 (▲60.00%)

₹4,440

₹399.90

221.85 (▲124.60%)

₹6.15

-5.90 (▲48.96%)

₹4,460

₹209.85

69.50 (▲49.52%)

₹4.85

-5.90 (▲54.88%)

₹4,480

₹192.75

-39.35 (▲16.95%)

₹4.55

-4.90 (▲51.85%)

₹4,500

₹612.50

144.60 (▲30.90%)

₹4.00

-4.35 (▲52.10%)

₹4,520

₹257.30

-216.00 (▲45.64%)

₹3.45

-3.95 (▲53.38%)

₹4,540

₹3.85

-2.95 (▲43.38%)

₹4,560

₹3.25

-1.85 (▲36.27%)

₹4,600

₹789.80

268.45 (▲51.49%)

₹3.75

-0.85 (▲18.48%)

₹4,620

₹2.55

-1.60 (▲38.55%)

₹4,640

₹2.40

-1.40 (▲36.84%)

₹4,660

₹2.10

-1.10 (▲34.38%)

₹4,680

₹1.65

-0.65 (▲28.26%)

₹4,720

₹1.55

-0.05 (▲3.13%)

₹4,760

₹1.55

0.05 (▲3.33%)

₹4,800

₹905.00

210.00 (▲30.22%)

₹1.50

0.15 (▲11.11%)

₹4,840

₹1.40

0.30 (▲27.27%)

₹4,880
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹3,882.60

▲4.53%

Options

LT 30 Mar ₹4000 Call

Exp. March 30, 2026

₹69.50

-88.64 (▲56.05%)

LT 30 Mar ₹3800 Call

Exp. March 30, 2026

₹175.70

-131.46 (▲42.80%)

LT 30 Mar ₹4100 Call

Exp. March 30, 2026

₹39.50

-62.95 (▲61.44%)

LT 30 Mar ₹3900 Call

Exp. March 30, 2026

₹116.85

-111.81 (▲48.90%)

Futures

LT 30 Mar Fut

Exp. March 30, 2026

₹3,882.50

-191.90 (▲4.71%)

LT 28 Apr Fut

Exp. April 28, 2026

₹3,906.90

-193.53 (▲4.72%)

LT 26 May Fut

Exp. May 26, 2026

₹3,931.00

-193.44 (▲4.69%)