Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,322.30

▲-0.15%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,560

₹1.20

-0.45 (▲-27.27%)

₹0.00

0 (▲0%)

₹2,580

₹3.95

1.6 (▲68.09%)

₹0.00

0 (▲0%)

₹2,600

₹1.10

-0.3 (▲-21.43%)

₹0.00

0 (▲0%)

₹2,700

₹2.15

0 (▲0%)

₹0.00

0 (▲0%)

₹2,740

₹2.75

-2.2 (▲-44.44%)

₹0.00

0 (▲0%)

₹2,800

₹4.70

-0.35 (▲-6.93%)

₹0.00

0 (▲0%)

₹2,820

₹9.50

1.85 (▲24.18%)

₹0.00

0 (▲0%)

₹2,840

₹6.25

-0.45 (▲-6.72%)

₹0.00

0 (▲0%)

₹2,860

₹8.15

0.95 (▲13.19%)

₹0.00

0 (▲0%)

₹2,880

₹7.15

-1 (▲-12.27%)

₹0.00

0 (▲0%)

₹2,900

₹8.95

-0.2 (▲-2.19%)

₹0.00

0 (▲0%)

₹2,920

₹9.35

-1 (▲-9.66%)

₹0.00

0 (▲0%)

₹2,940

₹12.00

0.25 (▲2.13%)

₹0.00

0 (▲0%)

₹2,960

₹13.45

0.95 (▲7.6%)

₹304.95

-271.05 (▲-47.06%)

₹2,980

₹15.60

1.15 (▲7.96%)

₹360.00

0 (▲0%)

₹3,000

₹15.95

-1.25 (▲-7.27%)

₹232.05

-308.8 (▲-57.1%)

₹3,020

₹19.45

0.8 (▲4.29%)

₹0.00

0 (▲0%)

₹3,040

₹21.40

0.45 (▲2.15%)

₹0.00

0 (▲0%)

₹3,060

₹24.55

1.1 (▲4.69%)

₹0.00

0 (▲0%)

₹3,080

₹27.70

1.6 (▲6.13%)

₹272.00

-9.9 (▲-3.51%)

₹3,100

₹28.00

-2.7 (▲-8.79%)

₹275.00

59.15 (▲27.4%)

₹3,120

₹33.40

0.7 (▲2.14%)

₹198.90

-23.6 (▲-10.61%)

₹3,140

₹35.00

-3.4 (▲-8.85%)

₹255.00

22 (▲9.44%)

₹3,160

₹43.10

1.3 (▲3.11%)

₹206.50

-3.95 (▲-1.88%)

₹3,180

₹46.65

1.1 (▲2.41%)

₹201.85

10.6 (▲5.54%)

₹3,200

₹49.65

-1.9 (▲-3.69%)

₹176.90

-5.3 (▲-2.91%)

₹3,220

₹58.00

1.65 (▲2.93%)

₹162.85

-4.8 (▲-2.86%)

₹3,240

₹60.40

-3.95 (▲-6.14%)

₹148.80

-7.25 (▲-4.65%)

₹3,260

₹71.60

0.35 (▲0.49%)

₹138.45

0.3 (▲0.22%)

₹3,280

₹79.15

0.9 (▲1.15%)

₹129.00

2.25 (▲1.78%)

₹3,300

₹86.05

-0.4 (▲-0.46%)

₹116.60

1.4 (▲1.22%)

₹3,320

₹95.30

0.55 (▲0.58%)

₹3,322.30

▲-0.15%

₹106.10

1.6 (▲1.53%)

₹3,340

₹105.00

0.85 (▲0.82%)

₹94.55

0.55 (▲0.59%)

₹3,360

₹114.40

0.6 (▲0.53%)

₹85.25

0.05 (▲0.06%)

₹3,380

₹124.85

0.85 (▲0.69%)

₹78.00

2.6 (▲3.45%)

₹3,400

₹133.65

-0.6 (▲-0.45%)

₹67.45

0.2 (▲0.3%)

₹3,420

₹145.75

0.95 (▲0.66%)

₹60.25

1.15 (▲1.95%)

₹3,440

₹156.90

0.6 (▲0.38%)

₹53.85

1.55 (▲2.96%)

₹3,460

₹170.00

0.45 (▲0.27%)

₹47.25

1.3 (▲2.83%)

₹3,480

₹183.80

-2.05 (▲-1.1%)

₹42.30

1.95 (▲4.83%)

₹3,500

₹190.00

-8.8 (▲-4.43%)

₹35.50

-3.1 (▲-8.03%)

₹3,520

₹181.20

-29.3 (▲-13.92%)

₹31.10

-2.9 (▲-8.53%)

₹3,540

₹221.40

44.15 (▲24.91%)

₹29.95

3.25 (▲12.17%)

₹3,560

₹0.00

0 (▲0%)

₹22.60

-0.7 (▲-3%)

₹3,580

₹0.00

0 (▲0%)

₹21.55

1 (▲4.87%)

₹3,600

₹274.00

-5.75 (▲-2.06%)

₹18.00

-1.45 (▲-7.46%)

₹3,620

₹312.85

91.75 (▲41.5%)

₹15.05

-1.85 (▲-10.95%)

₹3,640

₹0.00

0 (▲0%)

₹13.80

-0.75 (▲-5.15%)

₹3,660

₹0.00

0 (▲0%)

₹11.20

-1.7 (▲-13.18%)

₹3,680

₹0.00

0 (▲0%)

₹10.75

0.85 (▲8.59%)

₹3,700

₹359.05

-4.35 (▲-1.2%)

₹8.60

-0.9 (▲-9.47%)

₹3,720

₹0.00

0 (▲0%)

₹7.55

-0.6 (▲-7.36%)

₹3,740

₹0.00

0 (▲0%)

₹6.55

-0.45 (▲-6.43%)

₹3,760

₹0.00

0 (▲0%)

₹5.10

0.1 (▲2%)

₹3,800

₹437.20

-21.25 (▲-4.64%)

₹3.85

-0.4 (▲-9.41%)

₹3,840

₹522.00

-13 (▲-2.43%)

₹2.80

-0.8 (▲-22.22%)

₹3,880

₹0.00

0 (▲0%)

₹2.50

-0.4 (▲-13.79%)

₹3,920

₹600.00

171 (▲39.86%)

₹1.65

-0.35 (▲-17.5%)

₹3,960

₹635.00

9.65 (▲1.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹3,322.30

▲-0.15%

Options

LT 29 May ₹3500 Call

LT 29 May ₹3500 Call

Exp. May 29, 2025

₹42.30

1.95 (▲4.83%)

LT 29 May ₹3400 Call

LT 29 May ₹3400 Call

Exp. May 29, 2025

₹78.00

2.6 (▲3.45%)

LT 29 May ₹3600 Call

LT 29 May ₹3600 Call

Exp. May 29, 2025

₹21.55

1 (▲4.87%)

LT 29 May ₹3360 Call

LT 29 May ₹3360 Call

Exp. May 29, 2025

₹94.55

0.55 (▲0.59%)

Futures

LT 29 May Fut

LT 29 May Fut

Exp. May 29, 2025

₹3,341.00

2.34 (▲0.07%)

LT 26 Jun Fut

LT 26 Jun Fut

Exp. June 26, 2025

₹3,340.70

2.67 (▲0.08%)

LT 31 Jul Fut

LT 31 Jul Fut

Exp. July 31, 2025

₹3,350.00

-7.05 (▲-0.21%)