Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

Name: Larsen & Toubro Ltd Option Chain - Live Larsen & Toubro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,582.90

▲-0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,100

₹1.50

-18.15 (▲-92.37%)

▲0%

₹0.00

0 (▲0%)

₹3,120

₹1.40

-0.8 (▲-36.36%)

4,725

▲17%

▲0%

₹0.00

0 (▲0%)

₹3,160

₹2.00

0 (▲0%)

3,150

▲0%

10,150

▲0%

₹485.10

-43.9 (▲-8.3%)

₹3,200

₹2.45

-0.8 (▲-24.62%)

1,82,350

▲18%

▲0%

₹0.00

0 (▲0%)

₹3,240

₹3.70

-0.9 (▲-19.57%)

1,43,500

▲8%

▲0%

₹0.00

0 (▲0%)

₹3,280

₹4.85

-1.8 (▲-27.07%)

29,225

▲-10%

875

▲0%

₹396.40

-47.15 (▲-10.63%)

₹3,300

₹6.65

-1.4 (▲-17.39%)

34,125

▲-35%

7,875

▲165%

₹337.00

-25.2 (▲-6.96%)

₹3,320

₹8.00

-1.35 (▲-14.44%)

57,575

▲-3%

▲0%

₹342.25

-70.85 (▲-17.15%)

₹3,340

₹9.65

-1.5 (▲-13.45%)

13,825

▲27%

▲0%

₹0.00

0 (▲0%)

₹3,350

₹10.60

-1.4 (▲-11.67%)

35,175

▲12%

▲0%

₹0.00

0 (▲0%)

₹3,360

₹11.60

-1.6 (▲-12.12%)

17,850

▲34%

▲0%

₹0.00

0 (▲0%)

₹3,380

₹14.05

-1.75 (▲-11.08%)

28,700

▲198%

86,975

▲15%

₹219.50

-11.2 (▲-4.85%)

₹3,400

₹16.45

-1.8 (▲-9.86%)

3,10,450

▲75%

▲0%

₹0.00

0 (▲0%)

₹3,420

₹19.90

-1.4 (▲-6.57%)

38,850

▲72%

1,225

▲600%

₹196.35

-8.65 (▲-4.22%)

₹3,440

₹0.00

0 (▲0%)

▲0%

49,175

▲6%

₹143.05

-8.55 (▲-5.64%)

₹3,500

₹37.95

-1.25 (▲-3.19%)

5,47,750

▲2%

16,450

▲27%

₹128.30

-10.55 (▲-7.6%)

₹3,520

₹44.75

-0.45 (▲-1%)

42,700

▲23%

19,775

▲79%

₹109.00

-10.3 (▲-8.63%)

₹3,550

₹55.00

-1.15 (▲-2.05%)

61,075

▲8%

25,900

▲17%

₹103.60

-9.4 (▲-8.32%)

₹3,560

₹0.00

0 (▲0%)

▲0%

21,700

▲77%

₹91.90

-8.85 (▲-8.78%)

₹3,580

₹0.00

0 (▲0%)

▲0%

3,46,850

▲30%

₹81.45

-8.7 (▲-9.65%)

₹3,600

₹76.40

-0.45 (▲-0.59%)

3,53,500

▲1%

93,450

▲28%

₹71.35

-8.55 (▲-10.7%)

₹3,620

₹87.65

1.9 (▲2.22%)

52,500

▲42%

82,075

▲10%

₹62.50

-7.55 (▲-10.78%)

₹3,640

₹97.25

0.45 (▲0.46%)

75,075

▲-2%

3,53,675

▲439%

₹57.25

-8.4 (▲-12.8%)

₹3,650

₹103.75

2 (▲1.97%)

24,325

▲-20%

1,11,475

▲-10%

₹53.75

-7.55 (▲-12.32%)

₹3,660

₹108.75

0.95 (▲0.88%)

59,675

▲-7%

1,81,300

▲25%

₹45.85

-7.35 (▲-13.82%)

₹3,680

₹119.55

-0.95 (▲-0.79%)

84,000

▲0%

9,06,325

▲2%

₹39.25

-6.35 (▲-13.93%)

₹3,700

₹134.55

2.2 (▲1.66%)

1,85,150

▲0%

2,68,275

▲0%

₹32.85

-5.75 (▲-14.9%)

₹3,720

₹147.85

2.65 (▲1.83%)

22,400

▲-12%

1,32,300

▲3%

₹27.40

-5.5 (▲-16.72%)

₹3,740

₹163.30

4.9 (▲3.09%)

15,750

▲3%

1,64,500

▲-6%

₹25.20

-5.15 (▲-16.97%)

₹3,750

₹170.70

5.9 (▲3.58%)

9,275

▲-4%

1,00,450

▲1%

₹23.05

-4.6 (▲-16.64%)

₹3,760

₹182.35

56.6 (▲45.01%)

6,825

▲30%

2,08,600

▲-1%

₹19.20

-4 (▲-17.24%)

₹3,780

₹138.65

2.85 (▲2.1%)

8,575

▲81%

8,44,375

▲2%

₹15.85

-3.65 (▲-18.72%)

₹3,800

₹210.45

5.05 (▲2.46%)

94,850

▲-13%

61,075

▲0%

₹13.65

-2.85 (▲-17.27%)

₹3,820

₹178.05

6.75 (▲3.94%)

7,875

▲10%

5,29,375

▲0%

₹10.95

-2.7 (▲-19.78%)

₹3,840

₹198.65

17.8 (▲9.84%)

11,200

▲10%

68,250

▲-12%

₹10.15

-2.5 (▲-19.76%)

₹3,850

₹244.95

71.5 (▲41.22%)

7,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,860

₹178.70

-1.6 (▲-0.89%)

2,275

▲-19%

▲0%

₹0.00

0 (▲0%)

₹3,880

₹231.20

38.05 (▲19.7%)

2,975

▲0%

2,54,975

▲6%

₹6.90

-1.8 (▲-20.69%)

₹3,900

₹292.40

61.6 (▲26.69%)

65,275

▲2%

4,42,750

▲3%

₹3.50

-0.7 (▲-16.67%)

₹4,000

₹392.00

76.6 (▲24.29%)

84,700

▲0%

49,350

▲395%

₹2.45

0.05 (▲2.08%)

₹4,050

₹0.00

0 (▲0%)

▲0%

1,17,950

▲5%

₹1.70

0 (▲0%)

₹4,100

₹396.95

-66 (▲-14.26%)

▲0%

38,150

▲-4%

₹1.45

-0.25 (▲-14.71%)

₹4,120

₹0.00

0 (▲0%)

▲0%

1,03,075

▲-2%

₹1.40

0.25 (▲21.74%)

₹4,160

₹0.00

0 (▲0%)

▲0%

27,825

▲8%

₹0.80

0 (▲0%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.