Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,237.65

-0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,700

₹0.90

0.4 (80%)

₹0.00

0 (0%)

2,800

₹1.55

-0.05 (-3.13%)

₹444.00

37 (9.09%)

2,900

₹2.60

0 (0%)

₹0.00

0 (0%)

2,950

₹3.90

-0.05 (-1.27%)

₹256.45

-24.5 (-8.72%)

3,000

₹6.45

0.25 (4.03%)

₹258.65

0.15 (0.06%)

3,050

₹9.60

0.5 (5.49%)

₹155.85

-40.3 (-20.55%)

3,100

₹14.10

0.7 (5.22%)

₹117.35

-20.35 (-14.78%)

3,150

₹21.70

1.85 (9.32%)

₹77.50

-23.2 (-23.04%)

3,200

₹34.00

3.95 (13.14%)

₹3,237.65

-0.8%

₹48.35

-19.45 (-28.69%)

3,250

₹54.35

7.3 (15.52%)

₹27.75

-15.15 (-35.31%)

3,300

₹82.35

11.55 (16.31%)

₹16.05

-9.75 (-37.79%)

3,350

₹121.40

16.9 (16.17%)

₹10.60

-5.9 (-35.76%)

3,400

₹165.60

20.4 (14.05%)

₹6.75

-4.1 (-37.79%)

3,450

₹204.50

11.5 (5.96%)

₹4.50

-2.7 (-37.5%)

3,500

₹259.40

24.25 (10.31%)

₹3.30

-1.6 (-32.65%)

3,550

₹303.35

48.35 (18.96%)

₹2.60

-0.9 (-25.71%)

3,600

₹359.05

26.3 (7.9%)

₹2.00

-0.7 (-25.93%)

3,650

₹400.00

25.55 (6.82%)

₹1.60

-0.5 (-23.81%)

3,700

₹454.00

24 (5.58%)

₹1.35

-0.4 (-22.86%)

3,750

₹461.55

83.55 (22.1%)

₹1.25

-0.35 (-21.88%)

3,800

₹550.00

20 (3.77%)

₹1.00

-0.4 (-28.57%)

3,850

₹394.80

104.65 (36.07%)

₹1.15

0 (0%)

3,900

₹655.00

5 (0.77%)

₹1.20

0 (0%)

3,950

₹380.50

19.7 (5.46%)

₹0.90

-0.1 (-10%)

4,000

₹760.00

50.7 (7.15%)

₹0.60

-0.05 (-7.69%)

4,050

₹0.00

0 (0%)

₹0.60

0.05 (9.09%)

4,100

₹619.90

84.45 (15.77%)

₹0.15

-0.15 (-50%)

4,200

₹945.00

36.4 (4.01%)

₹0.20

0 (0%)

4,300

₹850.00

-147 (-14.74%)