Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,869.80

▲0.35%

Call Price
Strike Price
Put Price
₹3,480

₹1.35

-36.00 (▲96.39%)

₹345.00

-8.30 (▲2.35%)

₹3,520

₹1.50

-0.15 (▲9.09%)

₹3,560

₹1.45

-0.80 (▲35.56%)

₹236.30

-32.20 (▲11.99%)

₹3,600

₹2.00

-1.40 (▲41.18%)

₹3,640

₹3.15

-2.05 (▲39.42%)

₹380.00

-5.00 (▲1.30%)

₹3,680

₹5.00

-3.15 (▲38.65%)

₹186.70

-201.00 (▲51.84%)

₹3,700

₹6.40

-3.60 (▲36.00%)

₹186.60

-12.70 (▲6.37%)

₹3,720

₹7.75

-3.90 (▲33.48%)

₹145.00

-1.25 (▲0.85%)

₹3,740

₹10.05

-5.05 (▲33.44%)

₹124.30

-14.70 (▲10.58%)

₹3,760

₹13.00

-5.70 (▲30.48%)

₹116.00

-213.30 (▲64.77%)

₹3,780

₹16.55

-6.15 (▲27.09%)

₹87.00

-7.50 (▲7.94%)

₹3,800

₹19.90

-8.30 (▲29.43%)

₹71.95

-230.05 (▲76.18%)

₹3,820

₹27.60

-7.30 (▲20.92%)

₹60.90

-7.80 (▲11.35%)

₹3,840

₹33.90

-8.20 (▲19.48%)

₹50.50

-7.95 (▲13.60%)

₹3,860

₹43.75

-7.90 (▲15.30%)

₹3,869.80

▲0.35%

₹39.80

-8.50 (▲17.60%)

₹3,880

₹52.00

-9.25 (▲15.10%)

₹32.00

-7.35 (▲18.68%)

₹3,900

₹66.55

-6.40 (▲8.77%)

₹24.30

-7.30 (▲23.10%)

₹3,920

₹78.00

-6.65 (▲7.86%)

₹19.35

-5.70 (▲22.75%)

₹3,940

₹91.95

-6.15 (▲6.27%)

₹14.50

-4.85 (▲25.06%)

₹3,960

₹101.45

-12.70 (▲11.13%)

₹10.60

-4.90 (▲31.61%)

₹3,980

₹115.90

-8.40 (▲6.76%)

₹8.95

-3.50 (▲28.11%)

₹4,000

₹143.00

-2.40 (▲1.65%)

₹6.80

-3.35 (▲33.00%)

₹4,020

₹147.75

-15.90 (▲9.72%)

₹5.35

-2.75 (▲33.95%)

₹4,040

₹170.25

-11.65 (▲6.40%)

₹4.40

-2.00 (▲31.25%)

₹4,060

₹185.85

-14.15 (▲7.08%)

₹3.65

-1.90 (▲34.23%)

₹4,080

₹213.00

-8.00 (▲3.62%)

₹3.35

-1.35 (▲28.72%)

₹4,100

₹223.10

-18.80 (▲7.77%)

₹2.90

-1.25 (▲30.12%)

₹4,120

₹252.00

12.00 (▲5.00%)

₹2.60

-0.95 (▲26.76%)

₹4,140

₹267.40

16.75 (▲6.68%)

₹2.35

-0.70 (▲22.95%)

₹4,160

₹292.50

-0.75 (▲0.26%)

₹2.10

-0.65 (▲23.64%)

₹4,180

₹329.05

13.60 (▲4.31%)

₹2.00

-0.65 (▲24.53%)

₹4,200

₹326.00

36.00 (▲12.41%)

₹2.00

-0.40 (▲16.67%)

₹4,220

₹248.95

55.60 (▲28.76%)

₹1.80

-0.20 (▲10.00%)

₹4,240

₹1.50

-0.05 (▲3.23%)

₹4,260

₹262.35

94.35 (▲56.16%)

₹1.30

-0.45 (▲25.71%)

₹4,280

₹1.00

-0.65 (▲39.39%)

₹4,300

₹461.55

70.05 (▲17.89%)

₹2.30

-0.60 (▲20.69%)

₹4,320

₹255.00

-139.95 (▲35.43%)

₹6.25

-96.00 (▲93.89%)

₹4,360

₹1.05

-0.20 (▲16.00%)

₹4,380

₹1.05

-0.35 (▲25.00%)

₹4,400

₹534.85

35.85 (▲7.18%)

₹0.90

-0.55 (▲37.93%)

₹4,440

₹0.80

-0.55 (▲40.74%)

₹4,480

₹1.70

0.55 (▲47.83%)

₹4,520

₹1.15

-0.05 (▲4.17%)

₹4,560

₹1.90

-51.85 (▲96.47%)

₹4,600

₹1.00

-0.20 (▲16.67%)

₹4,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹3,869.80

▲0.35%

Options

LT 27 Jan ₹3900 Call

Exp. January 27, 2026

₹32.00

-7.35 (▲18.68%)

LT 27 Jan ₹4000 Call

Exp. January 27, 2026

₹8.95

-3.50 (▲28.11%)

LT 27 Jan ₹3860 Call

Exp. January 27, 2026

₹50.50

-7.95 (▲13.60%)

LT 27 Jan ₹3800 Call

Exp. January 27, 2026

₹87.00

-7.50 (▲7.94%)

Futures

LT 27 Jan Fut

Exp. January 27, 2026

₹3,867.40

0.77 (▲0.02%)

LT 24 Feb Fut

Exp. February 24, 2026

₹3,890.90

3.50 (▲0.09%)

LT 30 Mar Fut

Exp. March 30, 2026

₹3,910.40

-3.91 (▲0.10%)