Larsen & Toubro Ltd Option Chain
₹4,014.30
▲0.98%
₹0.05
₹1,050.00
211.60 (▲25.24%)
₹0.05
₹0.05
-0.20 (▲80.00%)
₹0.50
-0.35 (▲41.18%)
₹0.60
0.15 (▲33.33%)
₹0.10
₹1,007.05
-43.90 (▲4.18%)
₹0.05
₹657.55
42.55 (▲6.92%)
₹0.40
-0.40 (▲50.00%)
₹519.55
-280.45 (▲35.06%)
₹0.10
-0.65 (▲86.67%)
₹888.15
372.40 (▲72.21%)
₹0.05
-1.90 (▲97.44%)
₹0.20
-2.55 (▲92.73%)
₹849.50
-50.50 (▲5.61%)
₹0.05
₹829.70
104.70 (▲14.44%)
₹0.10
-1.85 (▲94.87%)
₹0.10
-0.30 (▲75.00%)
₹417.05
-271.10 (▲39.40%)
₹0.05
-0.05 (▲50.00%)
₹769.35
372.05 (▲93.64%)
₹0.05
-0.05 (▲50.00%)
₹847.10
33.10 (▲4.07%)
₹0.05
-0.10 (▲66.67%)
₹0.15
-0.35 (▲70.00%)
₹711.80
95.70 (▲15.53%)
₹0.60
-0.30 (▲33.33%)
₹0.50
-0.90 (▲64.29%)
₹672.65
91.60 (▲15.76%)
₹0.60
-0.20 (▲25.00%)
₹705.00
-43.00 (▲5.75%)
₹0.50
-0.50 (▲50.00%)
₹700.00
357.25 (▲104.23%)
₹0.95
-0.35 (▲26.92%)
₹703.85
90.75 (▲14.80%)
₹0.35
₹708.20
58.20 (▲8.95%)
₹0.75
-0.40 (▲34.78%)
₹650.80
270.40 (▲71.08%)
₹0.60
-0.10 (▲14.29%)
₹620.00
-22.15 (▲3.45%)
₹0.55
-0.50 (▲47.62%)
₹652.00
114.20 (▲21.23%)
₹0.45
-0.35 (▲43.75%)
₹598.35
-15.60 (▲2.54%)
₹0.55
-0.30 (▲35.29%)
₹636.95
-32.10 (▲4.80%)
₹0.55
-0.15 (▲21.43%)
₹610.00
57.05 (▲10.32%)
₹0.55
-0.50 (▲47.62%)
₹520.00
-39.80 (▲7.11%)
₹0.80
-0.30 (▲27.27%)
₹487.75
-76.25 (▲13.52%)
₹0.60
-0.55 (▲47.83%)
₹473.00
-99.65 (▲17.40%)
₹0.65
-0.60 (▲48.00%)
₹459.45
-35.55 (▲7.18%)
₹0.70
-0.70 (▲50.00%)
₹445.30
-22.90 (▲4.89%)
₹0.85
-0.75 (▲46.88%)
₹420.00
-38.00 (▲8.30%)
₹0.75
-0.95 (▲55.88%)
₹439.90
5.55 (▲1.28%)
₹0.80
-1.10 (▲57.89%)
₹380.00
-26.05 (▲6.42%)
₹0.90
-1.45 (▲61.70%)
₹337.00
-35.65 (▲9.57%)
₹1.05
-1.20 (▲53.33%)
₹331.00
-24.00 (▲6.76%)
₹1.45
-0.95 (▲39.58%)
₹321.00
-39.00 (▲10.83%)
₹1.90
-0.85 (▲30.91%)
₹278.50
-15.70 (▲5.34%)
₹2.15
-1.10 (▲33.85%)
₹272.00
-38.00 (▲12.26%)
₹2.40
-1.50 (▲38.46%)
₹261.35
-7.10 (▲2.64%)
₹2.95
-1.15 (▲28.05%)
₹348.00
6.95 (▲2.04%)
₹3.50
-1.20 (▲25.53%)
₹220.00
-39.15 (▲15.11%)
₹4.05
-0.95 (▲19.00%)
₹204.30
-27.95 (▲12.03%)
₹4.90
-0.80 (▲14.04%)
₹182.40
-20.10 (▲9.93%)
₹6.10
-0.60 (▲8.96%)
₹162.70
-39.75 (▲19.63%)
₹7.05
-0.60 (▲7.84%)
₹144.95
-17.95 (▲11.02%)
₹8.70
-0.20 (▲2.25%)
₹130.50
-33.80 (▲20.57%)
₹10.20
-0.20 (▲1.92%)
₹112.50
-27.00 (▲19.35%)
₹12.75
0.40 (▲3.24%)
₹95.85
-34.45 (▲26.44%)
₹15.50
0.70 (▲4.73%)
₹80.50
-32.30 (▲28.63%)
₹20.05
2.00 (▲11.08%)
₹65.10
-31.75 (▲32.78%)
₹25.00
2.35 (▲10.38%)
₹50.25
-32.15 (▲39.02%)
₹31.75
4.15 (▲15.04%)
₹40.00
-28.90 (▲41.94%)
₹40.50
5.60 (▲16.05%)
₹30.90
-26.50 (▲46.17%)
₹50.70
7.95 (▲18.60%)
₹23.00
-24.50 (▲51.58%)
₹62.50
9.85 (▲18.71%)
₹16.65
-21.10 (▲55.89%)
₹76.50
14.55 (▲23.49%)
₹11.40
-17.95 (▲61.16%)
₹92.55
17.90 (▲23.98%)
₹8.55
-14.75 (▲63.30%)
₹110.85
23.20 (▲26.47%)
₹6.25
-11.65 (▲65.08%)
₹126.05
23.25 (▲22.62%)
₹4.95
-8.75 (▲63.87%)
₹144.05
23.25 (▲19.25%)
₹3.40
-6.85 (▲66.83%)
₹161.70
33.65 (▲26.28%)
₹2.50
-5.20 (▲67.53%)
₹183.10
32.55 (▲21.62%)
₹2.00
-4.20 (▲67.74%)
₹77.40
-68.50 (▲46.95%)
₹1.80
-3.00 (▲62.50%)
₹1.30
-2.40 (▲64.86%)
₹247.95
-20.00 (▲7.46%)
₹1.20
-1.55 (▲56.36%)
₹0.85
-1.65 (▲66.00%)
₹278.00
33.00 (▲13.47%)
₹0.90
-1.90 (▲67.86%)
₹0.80
-1.05 (▲56.76%)
₹0.75
-0.70 (▲48.28%)
₹369.55
48.75 (▲15.20%)
₹0.75
-0.60 (▲44.44%)
₹0.70
-0.55 (▲44.00%)
₹380.00
40.00 (▲11.76%)
₹1.00
-0.45 (▲31.03%)
₹1.15
-1.65 (▲58.93%)
₹0.50
-0.15 (▲23.08%)
₹530.85
-122.85 (▲18.79%)
₹0.40
-0.25 (▲38.46%)
₹445.10
-6.90 (▲1.53%)
₹0.30
-0.20 (▲40.00%)
₹572.30
-607.70 (▲51.50%)
₹0.35
-2.25 (▲86.54%)
₹0.30
-0.15 (▲33.33%)
₹596.00
37.15 (▲6.65%)
₹0.25
-0.25 (▲50.00%)
₹720.00
-430.00 (▲37.39%)
₹0.10
Larsen & Toubro Ltd
Underlying
₹4,014.30
▲0.98%
Options
LT 28 Apr ₹4100 Call
Exp. April 28, 2026
₹11.40
-17.95 (▲61.16%)
LT 28 Apr ₹4000 Call
Exp. April 28, 2026
₹50.25
-32.15 (▲39.02%)
LT 28 Apr ₹4200 Call
Exp. April 28, 2026
₹2.50
-5.20 (▲67.53%)
LT 28 Apr ₹4060 Call
Exp. April 28, 2026
₹23.00
-24.50 (▲51.58%)
Futures
LT 26 May Fut
Exp. May 26, 2026
₹4,037.90
-41.20 (▲1.01%)
LT 28 Apr Fut
Exp. April 28, 2026
₹4,024.40
-33.27 (▲0.82%)
LT 30 Jun Fut
Exp. June 30, 2026
₹4,035.70
-43.24 (▲1.06%)