Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,888.20

▲0.4%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹3,000

₹0.30

0.05 (▲20%)

₹666.40

32.55 (▲5.14%)

₹3,200

₹0.25

0.05 (▲25%)

₹0.00

0 (▲0%)

₹3,250

₹0.20

-0.1 (▲-33.33%)

₹509.00

119.65 (▲30.73%)

₹3,300

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹3,320

₹0.35

-0.95 (▲-73.08%)

₹0.00

0 (▲0%)

₹3,350

₹0.15

0 (▲0%)

₹495.00

15 (▲3.12%)

₹3,400

₹0.35

0.2 (▲133.33%)

₹0.00

0 (▲0%)

₹3,440

₹0.40

-0.2 (▲-33.33%)

₹356.00

61.5 (▲20.88%)

₹3,450

₹0.15

-0.3 (▲-66.67%)

₹0.00

0 (▲0%)

₹3,460

₹1.30

-0.1 (▲-7.14%)

₹0.00

0 (▲0%)

₹3,480

₹0.30

-0.9 (▲-75%)

₹383.55

7.95 (▲2.12%)

₹3,500

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹3,520

₹0.95

-0.45 (▲-32.14%)

₹0.00

0 (▲0%)

₹3,540

₹0.40

0 (▲0%)

₹337.85

103.15 (▲43.95%)

₹3,550

₹0.50

-0.25 (▲-33.33%)

₹0.00

0 (▲0%)

₹3,560

₹0.40

0.15 (▲60%)

₹0.00

0 (▲0%)

₹3,580

₹1.15

-71.2 (▲-98.41%)

₹280.70

34.8 (▲14.15%)

₹3,600

₹0.60

-0.25 (▲-29.41%)

₹146.90

-24.25 (▲-14.17%)

₹3,620

₹1.55

-0.8 (▲-34.04%)

₹197.55

70.15 (▲55.06%)

₹3,640

₹1.25

-1.2 (▲-48.98%)

₹237.00

14.5 (▲6.52%)

₹3,650

₹1.25

-0.45 (▲-26.47%)

₹188.30

-18.6 (▲-8.99%)

₹3,660

₹1.45

-1.45 (▲-50%)

₹164.25

67.35 (▲69.5%)

₹3,680

₹1.45

-0.65 (▲-30.95%)

₹189.00

8.25 (▲4.56%)

₹3,700

₹1.80

-0.5 (▲-21.74%)

₹160.65

30.75 (▲23.67%)

₹3,720

₹1.95

-0.7 (▲-26.42%)

₹141.70

27.35 (▲23.92%)

₹3,740

₹1.90

-1.25 (▲-39.68%)

₹136.50

4.5 (▲3.41%)

₹3,750

₹2.20

-1.35 (▲-38.03%)

₹122.55

28.4 (▲30.16%)

₹3,760

₹2.85

-1.1 (▲-27.85%)

₹111.00

8.2 (▲7.98%)

₹3,780

₹2.95

-2.1 (▲-41.58%)

₹91.65

6.35 (▲7.44%)

₹3,800

₹3.90

-2.8 (▲-41.79%)

₹72.50

4.1 (▲5.99%)

₹3,820

₹5.85

-4.15 (▲-41.5%)

₹55.55

1.5 (▲2.78%)

₹3,840

₹9.35

-5.75 (▲-38.08%)

₹48.90

2 (▲4.26%)

₹3,850

₹11.80

-6.45 (▲-35.34%)

₹43.05

1.3 (▲3.11%)

₹3,860

₹15.05

-7.2 (▲-32.36%)

₹31.50

0.3 (▲0.96%)

₹3,880

₹24.95

-7.2 (▲-22.4%)

₹3,888.20

▲0.4%

₹24.20

1.35 (▲5.91%)

₹3,900

₹36.00

-7.6 (▲-17.43%)

₹17.25

1.2 (▲7.48%)

₹3,920

₹47.80

-11.1 (▲-18.85%)

₹11.95

0.25 (▲2.14%)

₹3,940

₹69.50

-4.1 (▲-5.57%)

₹10.25

-0.25 (▲-2.38%)

₹3,950

₹70.00

-11.55 (▲-14.16%)

₹9.10

0.05 (▲0.55%)

₹3,960

₹91.40

-219.35 (▲-70.59%)

₹7.00

0 (▲0%)

₹3,980

₹104.65

-33.75 (▲-24.39%)

₹5.30

-0.3 (▲-5.36%)

₹4,000

₹114.15

-12.1 (▲-9.58%)

₹4.00

-0.2 (▲-4.76%)

₹4,020

₹148.95

-213.1 (▲-58.86%)

₹3.10

-0.05 (▲-1.59%)

₹4,040

₹0.00

0 (▲0%)

₹2.75

0 (▲0%)

₹4,050

₹0.00

0 (▲0%)

₹1.65

0 (▲0%)

₹4,080

₹0.00

0 (▲0%)

₹1.85

0.4 (▲27.59%)

₹4,100

₹214.00

-43 (▲-16.73%)

₹1.00

-0.15 (▲-13.04%)

₹4,120

₹0.00

0 (▲0%)

₹1.00

-0.85 (▲-45.95%)

₹4,160

₹0.00

0 (▲0%)

₹1.05

0.2 (▲23.53%)

₹4,200

₹340.00

9.7 (▲2.94%)

₹0.45

0 (▲0%)

₹4,240

₹0.00

0 (▲0%)

₹0.25

-0.65 (▲-72.22%)

₹4,280

₹0.00

0 (▲0%)

₹2.40

0 (▲0%)

₹4,320

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Larsen & Toubro Ltd

Larsen & Toubro Ltd

Underlying

₹3,888.20

▲0.4%

Options

LT 28 Oct ₹3900 Call

Exp. October 28, 2025

₹24.20

1.35 (▲5.91%)

LT 28 Oct ₹4000 Call

Exp. October 28, 2025

₹5.30

-0.3 (▲-5.36%)

LT 28 Oct ₹3860 Call

Exp. October 28, 2025

₹43.05

1.3 (▲3.11%)

LT 28 Oct ₹3880 Call

Exp. October 28, 2025

₹31.50

0.3 (▲0.96%)

Futures

LT 28 Oct Fut

Exp. October 28, 2025

₹3,890.00

9.31 (▲0.24%)

LT 25 Nov Fut

Exp. November 25, 2025

₹3,908.00

6.63 (▲0.17%)

LT 30 Dec Fut

Exp. December 30, 2025

₹3,936.70

12.17 (▲0.31%)