Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

₹3,635.10

▲-1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,900

₹0.40

0.15 (▲60%)

5,775

▲0%

₹0.00

0 (▲0%)

₹3,000

₹0.50

0.2 (▲66.67%)

16,275

▲0%

₹0.00

0 (▲0%)

₹3,050

₹0.45

-0.15 (▲-25%)

5,775

▲0%

175

▲0%

₹587.70

-30.6 (▲-4.95%)

₹3,100

₹0.30

-0.1 (▲-25%)

16,625

▲2%

▲0%

₹0.00

0 (▲0%)

₹3,120

₹0.30

-0.1 (▲-25%)

25,725

▲-13%

▲0%

₹0.00

0 (▲0%)

₹3,150

₹0.40

-0.1 (▲-20%)

525

▲-40%

12,250

▲0%

₹453.75

-39.25 (▲-7.96%)

₹3,200

₹0.50

0 (▲0%)

82,075

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,250

₹1.00

-0.25 (▲-20%)

40,600

▲-6%

27,825

▲0%

₹403.00

0.4 (▲0.1%)

₹3,300

₹2.10

0.3 (▲16.67%)

2,10,000

▲-4%

2,100

▲9%

₹299.30

-59.6 (▲-16.61%)

₹3,350

₹1.80

-0.15 (▲-7.69%)

31,150

▲-9%

70,525

▲35%

₹250.50

-18.5 (▲-6.88%)

₹3,400

₹2.90

0.2 (▲7.41%)

2,40,275

▲0%

53,025

▲29%

₹205.25

-24.7 (▲-10.74%)

₹3,450

₹4.15

0.65 (▲18.57%)

1,45,250

▲53%

78,400

▲10%

₹156.15

-26.15 (▲-14.34%)

₹3,500

₹6.45

1.3 (▲25.24%)

2,68,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,520

₹8.30

2.15 (▲34.96%)

52,850

▲53%

62,300

▲-2%

₹111.75

-24.35 (▲-17.89%)

₹3,550

₹12.00

3.15 (▲35.59%)

1,09,725

▲-5%

2,71,600

▲38%

₹73.05

-20.05 (▲-21.54%)

₹3,600

₹22.80

6.9 (▲43.4%)

3,92,000

▲5%

6,41,550

▲24%

₹43.45

-13.75 (▲-24.04%)

₹3,650

₹41.45

11.15 (▲36.8%)

2,82,975

▲2%

3,38,975

▲11%

₹29.75

-10.5 (▲-26.09%)

₹3,680

₹58.85

16.25 (▲38.15%)

90,650

▲-18%

11,51,325

▲7%

₹22.45

-8.55 (▲-27.58%)

₹3,700

₹72.90

19.6 (▲36.77%)

3,29,525

▲-20%

1,97,925

▲4%

₹17.05

-6.55 (▲-27.75%)

₹3,720

₹0.00

0 (▲0%)

▲0%

3,05,375

▲5%

₹11.30

-4.25 (▲-27.33%)

₹3,750

₹109.85

22.15 (▲25.26%)

30,800

▲2%

4,62,875

▲19%

₹6.35

-1.25 (▲-16.45%)

₹3,800

₹155.65

25.85 (▲19.92%)

72,450

▲-7%

2,04,750

▲99%

₹3.95

0.25 (▲6.76%)

₹3,850

₹203.15

52.95 (▲35.25%)

13,650

▲13%

2,32,925

▲-1%

₹2.55

0.3 (▲13.33%)

₹3,900

₹225.00

28.15 (▲14.3%)

21,000

▲-4%

16,450

▲-2%

₹2.00

0.25 (▲14.29%)

₹3,950

₹0.00

0 (▲0%)

▲0%

4,38,375

▲0%

₹1.55

0.05 (▲3.33%)

₹4,000

₹353.70

71.1 (▲25.16%)

1,02,900

▲0%

24,150

▲1%

₹0.90

-0.25 (▲-21.74%)

₹4,050

₹0.00

0 (▲0%)

▲0%

63,000

▲9%

₹0.55

-0.5 (▲-47.62%)

₹4,100

₹0.00

0 (▲0%)

▲0%

3,500

▲5%

₹0.65

0 (▲0%)

₹4,150

₹0.00

0 (▲0%)

▲0%

1,19,875

▲-8%

₹0.50

0.1 (▲25%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.