L&T Finance Ltd

L&T Finance Ltd Option Chain

₹172.99

-3.66%

Call Price
Strike Price
Put Price

₹54.35

29.7 (120.49%)

120

₹0.20

0.1 (100%)

₹0.00

0 (0%)

123

₹0.65

-0.05 (-7.14%)

₹0.00

0 (0%)

125

₹0.85

-3.5 (-80.46%)

₹0.00

0 (0%)

128

₹0.60

-0.6 (-50%)

₹0.00

0 (0%)

130

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

133

₹0.15

-0.9 (-85.71%)

₹0.00

0 (0%)

135

₹0.45

-0.05 (-10%)

₹0.00

0 (0%)

138

₹0.50

-1.05 (-67.74%)

₹30.00

17.7 (143.9%)

140

₹0.75

0.1 (15.38%)

₹29.55

0.25 (0.85%)

145

₹0.90

0.05 (5.88%)

₹0.00

0 (0%)

148

₹1.40

0.3 (27.27%)

₹19.10

-6.8 (-26.25%)

150

₹1.95

0.65 (50%)

₹18.20

5.25 (40.54%)

153

₹2.45

-5.5 (-69.18%)

₹14.55

-6.5 (-30.88%)

155

₹3.05

1.15 (60.53%)

₹14.90

4.45 (42.58%)

158

₹3.70

1.55 (72.09%)

₹11.20

-6.55 (-36.9%)

160

₹4.70

1.95 (70.91%)

₹9.90

-5.6 (-36.13%)

163

₹5.60

1.35 (31.76%)

₹8.40

-5.65 (-40.21%)

165

₹6.70

2.6 (63.41%)

₹7.20

-4.05 (-36%)

168

₹8.00

3.15 (64.95%)

₹6.10

-4.9 (-44.55%)

170

₹9.50

3.65 (62.39%)

₹5.10

-4.1 (-44.57%)

173

₹10.55

2.3 (27.88%)

₹172.99

-3.66%

₹4.35

-3.75 (-46.3%)

175

₹12.50

4.4 (54.32%)

₹3.65

-2.95 (-44.7%)

178

₹13.50

4.15 (44.39%)

₹3.05

-2.8 (-47.86%)

180

₹16.15

5.45 (50.93%)

₹2.40

-2.5 (-51.02%)

183

₹17.35

-10.3 (-37.25%)

₹2.00

-2.15 (-51.81%)

185

₹18.40

-26.45 (-58.97%)

₹1.60

-3.95 (-71.17%)

188

₹20.95

-10.9 (-34.22%)

₹1.35

-1.55 (-53.45%)

190

₹23.60

-24.7 (-51.14%)

₹1.10

-0.55 (-33.33%)

193

₹26.20

-10 (-27.62%)

₹0.85

-1.15 (-57.5%)

195

₹24.05

0.1 (0.42%)

₹0.60

-0.85 (-58.62%)

200

₹25.50

-33.4 (-56.71%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹172.99

-3.66%

Options

LTF 29 May ₹180 Call

LTF 29 May ₹180 Call

Exp. May 29, 2025

₹3.05

-2.8 (-47.86%)

LTF 29 May ₹170 Call

LTF 29 May ₹170 Call

Exp. May 29, 2025

₹6.10

-4.9 (-44.55%)

LTF 29 May ₹175 Call

LTF 29 May ₹175 Call

Exp. May 29, 2025

₹4.35

-3.75 (-46.3%)

LTF 29 May ₹190 Call

LTF 29 May ₹190 Call

Exp. May 29, 2025

₹1.35

-1.55 (-53.45%)

Futures

LTF 29 May Fut

LTF 29 May Fut

Exp. May 29, 2025

₹166.50

-8.58 (-4.9%)

LTF 26 Jun Fut

LTF 26 Jun Fut

Exp. June 26, 2025

₹161.20

-9.31 (-5.46%)

LTF 31 Jul Fut

LTF 31 Jul Fut

Exp. July 31, 2025

₹164.57

-18.29 (-10%)