L&T Finance Ltd Option Chain

₹237.10

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

40,158

▲0%

₹49.95

-0.3 (▲-0.6%)

₹170

₹0.10

0 (▲0%)

1,33,860

▲0%

26,772

▲0%

₹44.00

-4.5 (▲-9.28%)

₹175

₹0.05

-4.15 (▲-98.81%)

▲0%

58,006

▲0%

₹39.85

1.45 (▲3.78%)

₹180

₹0.05

-0.2 (▲-80%)

1,07,088

▲0%

₹0.00

0 (▲0%)

₹183

₹0.40

-3.9 (▲-90.7%)

▲0%

4,462

▲0%

₹32.80

-2.2 (▲-6.29%)

₹185

₹0.10

0 (▲0%)

1,42,784

▲7%

▲0%

₹0.00

0 (▲0%)

₹188

₹0.10

-0.2 (▲-66.67%)

40,158

▲125%

13,386

▲0%

₹27.95

0.3 (▲1.08%)

₹190

₹0.10

0 (▲0%)

5,48,826

▲1%

17,848

▲-20%

₹27.50

3.5 (▲14.58%)

₹195

₹0.15

0.05 (▲50%)

5,17,592

▲0%

35,696

▲0%

₹34.10

2.35 (▲7.4%)

₹198

₹0.20

0 (▲0%)

1,65,094

▲3%

3,16,802

▲-5%

₹37.90

1.9 (▲5.28%)

₹200

₹0.15

0 (▲0%)

14,45,688

▲-7%

13,386

▲-40%

₹20.60

1.75 (▲9.28%)

₹203

₹0.15

-0.1 (▲-40%)

1,33,860

▲-19%

62,468

▲8%

₹21.85

3.15 (▲16.84%)

₹205

₹0.20

-0.1 (▲-33.33%)

7,89,774

▲0%

53,544

▲9%

₹20.20

3.75 (▲22.8%)

₹208

₹0.25

-0.2 (▲-44.44%)

1,11,550

▲0%

6,06,832

▲0%

₹28.00

1.65 (▲6.26%)

₹210

₹0.30

-0.1 (▲-25%)

26,68,276

▲-2%

1,47,246

▲-3%

₹22.95

2.6 (▲12.78%)

₹213

₹0.30

-0.15 (▲-33.33%)

3,21,264

▲-1%

4,23,890

▲-14%

₹22.45

0.9 (▲4.18%)

₹215

₹0.45

-0.1 (▲-18.18%)

19,63,280

▲-9%

3,25,726

▲0%

₹20.55

1.4 (▲7.31%)

₹218

₹0.50

-0.2 (▲-28.57%)

4,86,358

▲2%

37,34,694

▲-1%

₹18.90

2 (▲11.83%)

₹220

₹0.70

-0.2 (▲-22.22%)

38,86,402

▲-1%

6,06,832

▲-5%

₹15.40

0.7 (▲4.76%)

₹223

₹0.85

-0.3 (▲-26.09%)

5,30,978

▲24%

8,38,856

▲-8%

₹14.25

1.65 (▲13.1%)

₹225

₹1.10

-0.4 (▲-26.67%)

19,85,590

▲10%

6,02,370

▲1%

₹11.10

0.7 (▲6.73%)

₹228

₹1.45

-0.55 (▲-27.5%)

6,64,838

▲3%

24,05,018

▲-2%

₹10.00

1.35 (▲15.61%)

₹230

₹1.85

-0.7 (▲-27.45%)

23,96,094

▲-6%

4,64,048

▲-10%

₹8.40

1.45 (▲20.86%)

₹233

₹2.50

-0.9 (▲-26.47%)

7,36,230

▲20%

22,08,690

▲-9%

₹6.60

1.1 (▲20%)

₹235

₹3.35

-1.1 (▲-24.72%)

19,90,052

▲29%

8,43,318

▲-45%

₹5.20

0.9 (▲20.93%)

₹238

₹4.35

-1.3 (▲-23.01%)

4,95,282

▲-61%

45,33,392

▲10%

₹3.95

0.7 (▲21.54%)

₹240

₹5.55

-1.65 (▲-22.92%)

23,11,316

▲469%

5,53,288

▲-1%

₹3.00

0.55 (▲22.45%)

₹243

₹7.20

-1.65 (▲-18.64%)

58,006

▲-7%

18,74,040

▲4%

₹2.15

0.35 (▲19.44%)

₹245

₹8.95

-1.75 (▲-16.36%)

89,240

▲25%

2,98,954

▲158%

₹1.50

0.2 (▲15.38%)

₹248

₹12.05

-0.75 (▲-5.86%)

35,696

▲60%

23,38,088

▲-7%

₹1.20

0.2 (▲20%)

₹250

₹12.95

-2 (▲-13.38%)

89,240

▲25%

75,854

▲143%

₹0.85

0 (▲0%)

₹253

₹16.15

-1 (▲-5.83%)

31,234

▲75%

12,31,512

▲5%

₹0.60

0.05 (▲9.09%)

₹255

₹17.45

-1.95 (▲-10.05%)

66,930

▲15%

5,48,826

▲2%

₹0.35

0.05 (▲16.67%)

₹260

₹22.70

-0.55 (▲-2.37%)

4,462

▲0%

4,462

▲0%

₹0.25

-2.85 (▲-91.94%)

₹265

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹237.10

▲0.91%

Options

LTF 30 Sep ₹240 Call

Exp. September 30, 2025

₹3.95

0.7 (▲21.54%)

LTF 30 Sep ₹237.5 Call

Exp. September 30, 2025

₹5.20

0.9 (▲20.93%)

LTF 30 Sep ₹235 Call

Exp. September 30, 2025

₹6.60

1.1 (▲20%)

LTF 30 Sep ₹245 Call

Exp. September 30, 2025

₹2.15

0.35 (▲19.44%)

Futures

LTF 30 Sep Fut

Exp. September 30, 2025

₹238.50

2.45 (▲1.04%)

LTF 28 Oct Fut

Exp. October 28, 2025

₹238.80

2.43 (▲1.03%)

LTF 25 Nov Fut

Exp. November 25, 2025

₹239.25

2.98 (▲1.26%)