L&T Finance Ltd

L&T Finance Ltd Option Chain

₹305.10

-0.89%

Call Price
Strike Price
Put Price

₹71.00

7.9 (12.52%)

235

₹67.75

4.95 (7.88%)

240

₹0.05

₹50.00

27.25 (119.78%)

245
248

₹0.25

-0.25 (-50%)

₹48.30

3.8 (8.54%)

250

₹0.10

₹38.00

-3 (-7.32%)

255

₹0.15

0.05 (50%)

258

₹0.15

-0.15 (-50%)

₹50.70

12.7 (33.42%)

260

₹0.15

₹37.35

16.3 (77.43%)

263

₹40.00

-4 (-9.09%)

265

₹0.20

-0.1 (-33.33%)

268

₹0.35

0.1 (40%)

₹32.75

0.25 (0.77%)

270

₹0.20

-0.05 (-20%)

₹11.40

0.3 (2.7%)

273

₹0.30

-0.35 (-53.85%)

₹34.50

9 (35.29%)

275

₹0.35

₹9.15

0.1 (1.1%)

278

₹0.55

0.1 (22.22%)

₹29.30

6.55 (28.79%)

280

₹0.50

₹7.15

-0.05 (-0.69%)

283

₹0.65

0.1 (18.18%)

₹24.20

6.35 (35.57%)

285

₹0.85

0.05 (6.25%)

₹17.90

-4.75 (-20.97%)

288

₹1.05

0.1 (10.53%)

₹17.10

-2.85 (-14.29%)

290

₹1.45

0.25 (20.83%)

₹18.35

-2.35 (-11.35%)

293

₹1.90

0.35 (22.58%)

₹12.20

0.85 (7.49%)

295

₹2.40

0.45 (23.08%)

₹11.45

1.7 (17.44%)

298

₹2.95

0.4 (15.69%)

₹9.10

-3.1 (-25.41%)

300

₹3.95

0.8 (25.4%)

₹8.00

-2.35 (-22.71%)

303

₹4.95

0.95 (23.75%)

₹6.40

-2.65 (-29.28%)

305

₹6.10

1.2 (24.49%)

₹305.10

-0.89%

₹5.40

-2.2 (-28.95%)

308

₹7.25

1.25 (20.83%)

₹4.30

-2 (-31.75%)

310

₹8.75

1.45 (19.86%)

₹3.55

-1.7 (-32.38%)

313

₹10.55

1.8 (20.57%)

₹2.80

-1.6 (-36.36%)

315

₹11.90

1.55 (14.98%)

₹2.20

-1.25 (-36.23%)

318

₹13.90

2.15 (18.3%)

₹1.80

-1.15 (-38.98%)

320

₹15.80

1.95 (14.08%)

₹1.40

-1 (-41.67%)

323

₹26.35

-3.6 (-12.02%)

₹1.00

-0.9 (-47.37%)

325

₹16.45

-8 (-32.72%)

₹0.85

-0.7 (-45.16%)

328

₹0.65

-0.5 (-43.48%)

330

₹22.45

-4.75 (-17.46%)

₹0.55

-0.3 (-35.29%)

333

₹0.45

-0.25 (-35.71%)

335

₹0.45

-0.1 (-18.18%)

338

₹0.30

-0.2 (-40%)

340

₹42.75

-44.25 (-50.86%)

₹0.20

-0.1 (-33.33%)

345
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹305.10

-0.89%

Options

LTF 30 Dec ₹310 Call

Exp. December 30, 2025

₹4.30

-2 (-31.75%)

LTF 30 Dec ₹320 Call

Exp. December 30, 2025

₹1.80

-1.15 (-38.98%)

LTF 30 Dec ₹305 Call

Exp. December 30, 2025

₹6.40

-2.65 (-29.28%)

LTF 30 Dec ₹315 Call

Exp. December 30, 2025

₹2.80

-1.6 (-36.36%)

Futures

LTF 30 Dec Fut

Exp. December 30, 2025

₹305.00

-4.05 (-1.31%)

LTF 27 Jan Fut

Exp. January 27, 2026

₹306.40

-3.75 (-1.21%)

LTF 24 Feb Fut

Exp. February 24, 2026

₹309.15

-2.34 (-0.75%)