L&T Finance Ltd

L&T Finance Ltd Option Chain

₹269.19

▲-0.87%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹180

₹0.10

0 (▲0%)

₹63.55

2.55 (▲4.18%)

₹185

₹0.00

0 (▲0%)

₹57.50

33.5 (▲139.58%)

₹190

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹195

₹1.00

0.6 (▲150%)

₹66.90

16.4 (▲32.48%)

₹200

₹0.05

0 (▲0%)

₹19.25

3.3 (▲20.69%)

₹205

₹0.05

0 (▲0%)

₹57.00

17.15 (▲43.04%)

₹210

₹0.05

-0.1 (▲-66.67%)

₹37.65

-1.5 (▲-3.83%)

₹213

₹0.10

0 (▲0%)

₹35.10

8.8 (▲33.46%)

₹215

₹0.05

-0.1 (▲-66.67%)

₹32.75

18.5 (▲129.82%)

₹218

₹0.10

-0.15 (▲-60%)

₹49.45

-2.55 (▲-4.9%)

₹220

₹0.10

-0.1 (▲-50%)

₹21.75

5.7 (▲35.51%)

₹223

₹0.30

-0.1 (▲-25%)

₹43.85

1.45 (▲3.42%)

₹225

₹0.15

-0.05 (▲-25%)

₹44.30

4.5 (▲11.31%)

₹228

₹0.30

-0.25 (▲-45.45%)

₹41.60

4.35 (▲11.68%)

₹230

₹0.20

-0.15 (▲-42.86%)

₹35.10

10 (▲39.84%)

₹233

₹0.35

-0.15 (▲-30%)

₹39.00

1.75 (▲4.7%)

₹235

₹0.25

-0.2 (▲-44.44%)

₹21.65

-2.2 (▲-9.22%)

₹238

₹0.30

-0.25 (▲-45.45%)

₹30.05

-2.6 (▲-7.96%)

₹240

₹0.35

-0.35 (▲-50%)

₹27.50

2.55 (▲10.22%)

₹243

₹0.45

-0.35 (▲-43.75%)

₹24.65

-3.05 (▲-11.01%)

₹245

₹0.50

-0.5 (▲-50%)

₹23.00

-2.35 (▲-9.27%)

₹248

₹0.60

-0.65 (▲-52%)

₹20.15

-3.1 (▲-13.33%)

₹250

₹0.80

-0.65 (▲-44.83%)

₹18.45

-2.55 (▲-12.14%)

₹253

₹0.95

-0.85 (▲-47.22%)

₹15.75

-3.1 (▲-16.45%)

₹255

₹1.20

-0.9 (▲-42.86%)

₹13.75

-3.2 (▲-18.88%)

₹258

₹1.55

-1 (▲-39.22%)

₹11.70

-3.3 (▲-22%)

₹260

₹2.05

-1 (▲-32.79%)

₹9.85

-3.05 (▲-23.64%)

₹263

₹2.60

-1.05 (▲-28.77%)

₹8.15

-3.05 (▲-27.23%)

₹265

₹3.40

-1 (▲-22.73%)

₹6.60

-3.05 (▲-31.61%)

₹268

₹4.45

-0.8 (▲-15.24%)

₹269.19

▲-0.87%

₹5.30

-2.85 (▲-34.97%)

₹270

₹5.45

-0.85 (▲-13.49%)

₹4.15

-2.7 (▲-39.42%)

₹273

₹6.90

-0.5 (▲-6.76%)

₹3.20

-2.45 (▲-43.36%)

₹275

₹8.70

-0.05 (▲-0.57%)

₹2.55

-2.1 (▲-45.16%)

₹278

₹10.45

0.05 (▲0.48%)

₹2.10

-1.7 (▲-44.74%)

₹280

₹12.15

0.35 (▲2.97%)

₹1.50

-1.5 (▲-50%)

₹283

₹14.15

0.65 (▲4.81%)

₹1.15

-1.25 (▲-52.08%)

₹285

₹17.30

1.7 (▲10.9%)

₹0.85

-1.1 (▲-56.41%)

₹288

₹19.30

1.95 (▲11.24%)

₹0.70

-0.9 (▲-56.25%)

₹290

₹20.25

0.45 (▲2.27%)

₹0.45

-0.8 (▲-64%)

₹293

₹22.95

0.05 (▲0.22%)

₹0.35

-0.7 (▲-66.67%)

₹295

₹0.00

0 (▲0%)

₹0.25

-0.5 (▲-66.67%)

₹300

₹0.00

0 (▲0%)

₹0.15

-0.15 (▲-50%)

₹305

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹269.19

▲-0.87%

Options

LTF 28 Oct ₹270 Call

Exp. October 28, 2025

₹5.30

-2.85 (▲-34.97%)

LTF 28 Oct ₹280 Call

Exp. October 28, 2025

₹2.10

-1.7 (▲-44.74%)

LTF 28 Oct ₹275 Call

Exp. October 28, 2025

₹3.20

-2.45 (▲-43.36%)

LTF 28 Oct ₹272.5 Call

Exp. October 28, 2025

₹4.15

-2.7 (▲-39.42%)

Futures

LTF 28 Oct Fut

Exp. October 28, 2025

₹269.66

-2.39 (▲-0.88%)

LTF 25 Nov Fut

Exp. November 25, 2025

₹270.60

-2.29 (▲-0.84%)

LTF 30 Dec Fut

Exp. December 30, 2025

₹271.58

-2.08 (▲-0.76%)