L&T Finance Ltd Option Chain

₹289.40

▲1.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹235

₹0.40

-0.50 (▲55.56%)

1,03,500.00

▲130.00%

20,250.00

▲0%

₹64.35

3.25 (▲5.32%)

₹240

₹0.45

-0.45 (▲50.00%)

4,43,250.00

▲2.60%

0.00

▲0%

₹245

₹1.05

-0.45 (▲30.00%)

1,84,500.00

▲9.33%

6,750.00

▲0%

₹44.00

-11.30 (▲20.43%)

₹250

₹0.75

-0.75 (▲50.00%)

3,44,250.00

▲6.99%

0.00

▲0%

₹255

₹1.35

-0.50 (▲27.03%)

49,500.00

▲46.67%

87,750.00

▲0%

₹31.20

0.40 (▲1.30%)

₹260

₹1.45

-1.15 (▲44.23%)

7,38,000.00

▲10.63%

99,000.00

▲0%

₹26.65

-17.40 (▲39.50%)

₹265

₹2.10

-1.25 (▲37.31%)

7,08,750.00

▲67.55%

2,13,750.00

▲20.25%

₹24.25

1.75 (▲7.78%)

₹270

₹2.80

-1.55 (▲35.63%)

7,49,250.00

▲11.00%

81,000.00

▲9.09%

₹19.00

-4.30 (▲18.45%)

₹275

₹4.05

-1.65 (▲28.95%)

3,24,000.00

▲30.91%

13,77,000.00

▲16.13%

₹16.80

1.20 (▲7.69%)

₹280

₹5.40

-2.30 (▲29.87%)

14,76,000.00

▲0.92%

13,16,250.00

▲1.85%

₹13.55

0.85 (▲6.69%)

₹285

₹7.20

-2.45 (▲25.39%)

10,14,750.00

▲10.27%

26,82,000.00

▲39.09%

₹10.65

0.55 (▲5.45%)

₹290

₹9.30

-2.45 (▲20.85%)

20,18,250.00

▲35.50%

11,04,750.00

▲1.24%

₹8.25

0.30 (▲3.77%)

₹295

₹11.85

-2.50 (▲17.42%)

4,20,750.00

▲8.78%

29,85,750.00

▲6.16%

₹6.25

0.40 (▲6.84%)

₹300

₹15.15

-2.95 (▲16.30%)

35,55,000.00

▲0.06%

7,94,250.00

▲9.63%

₹4.70

0.25 (▲5.62%)

₹305

₹18.25

-7.95 (▲30.34%)

1,26,000.00

▲3.45%

16,98,750.00

▲1.05%

₹3.45

0.20 (▲6.15%)

₹310

₹23.65

-0.95 (▲3.86%)

2,90,250.00

▲2.27%

11,49,750.00

▲37.74%

₹2.55

₹315

₹31.40

5.50 (▲21.24%)

96,750.00

▲0%

13,72,500.00

▲3.74%

₹1.90

₹320

₹31.00

-6.00 (▲16.22%)

1,66,500.00

▲0%

3,12,750.00

▲16.81%

₹1.45

-0.05 (▲3.33%)

₹325

₹32.90

-6.55 (▲16.60%)

76,500.00

▲2.86%

6,93,000.00

▲2.67%

₹1.15

₹330

₹43.50

3.15 (▲7.81%)

24,750.00

▲10.00%

2,11,500.00

▲1.08%

₹0.85

-0.10 (▲10.53%)

₹335

₹20.60

-23.60 (▲53.39%)

11,250.00

▲0%

4,77,000.00

▲1.40%

₹0.65

-0.20 (▲23.53%)

₹340

₹48.50

13.00 (▲36.62%)

15,750.00

▲0%

7,15,500.00

▲31.95%

₹0.40

-0.10 (▲20.00%)

₹350

₹55.00

1.05 (▲1.95%)

2,250.00

▲0%

1,39,500.00

▲6.06%

₹0.30

-0.15 (▲33.33%)

₹360

₹66.05

2.25 (▲3.53%)

0.00

▲0%

92,250.00

▲13.89%

₹0.25

-0.15 (▲37.50%)

₹370

₹81.80

9.55 (▲13.22%)

13,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹289.40

▲1.45%

Options

LTF 24 Feb ₹290 Call

Exp. February 24, 2026

₹10.65

0.55 (▲5.45%)

LTF 24 Feb ₹300 Call

Exp. February 24, 2026

₹6.25

0.40 (▲6.84%)

LTF 24 Feb ₹295 Call

Exp. February 24, 2026

₹8.25

0.30 (▲3.77%)

LTF 24 Feb ₹315 Call

Exp. February 24, 2026

₹2.55

0.00 (▲0%)

Futures

LTF 24 Feb Fut

Exp. February 24, 2026

₹291.15

3.91 (▲1.36%)

LTF 30 Mar Fut

Exp. March 30, 2026

₹290.40

2.96 (▲1.03%)

LTF 28 Apr Fut

Exp. April 28, 2026

₹290.50

0.81 (▲0.28%)