L&T Finance Ltd Option Chain

₹295.80

▲2.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹250

₹0.30

-0.25 (▲45.45%)

3,26,250.00

▲11.54%

0.00

▲0%

₹55.60

29.30 (▲111.41%)

₹260

₹0.60

-0.40 (▲40.00%)

4,14,000.00

▲104.44%

2,99,250.00

▲2.31%

₹32.40

8.40 (▲35.00%)

₹265

₹0.85

-0.70 (▲45.16%)

3,66,750.00

▲61.39%

1,14,750.00

▲1.92%

₹27.40

6.90 (▲33.66%)

₹270

₹1.30

-0.95 (▲42.22%)

6,00,750.00

▲36.22%

60,750.00

▲80.00%

₹22.75

5.25 (▲30.00%)

₹275

₹1.90

-1.35 (▲41.54%)

8,30,250.00

▲19.81%

0.00

▲0%

₹278

₹2.35

-1.75 (▲42.68%)

76,500.00

▲17.24%

2,47,500.00

▲30.95%

₹18.60

4.70 (▲33.81%)

₹280

₹2.95

-1.80 (▲37.89%)

10,37,250.00

▲21.96%

0.00

▲0%

₹283

₹3.60

-2.40 (▲40.00%)

1,68,750.00

▲41.51%

3,24,000.00

▲128.57%

₹15.25

4.15 (▲37.39%)

₹285

₹4.35

-2.10 (▲32.56%)

5,44,500.00

▲12.56%

0.00

▲0%

₹288

₹5.00

-2.85 (▲36.31%)

2,36,250.00

▲72.13%

9,31,500.00

▲23.95%

₹12.00

3.45 (▲40.35%)

₹290

₹6.05

-2.95 (▲32.78%)

10,77,750.00

▲7.40%

0.00

▲0%

₹293

₹7.15

-3.00 (▲29.56%)

1,10,250.00

▲4.26%

9,51,750.00

▲3.64%

₹9.15

2.75 (▲42.97%)

₹295

₹8.50

-3.30 (▲27.97%)

8,84,250.00

▲34.59%

4,79,250.00

▲7.04%

₹8.05

2.55 (▲46.36%)

₹298

₹9.65

-3.85 (▲28.52%)

3,08,250.00

▲10.46%

76,25,250.00

▲8.31%

₹7.00

2.25 (▲47.37%)

₹300

₹11.25

-3.75 (▲25.00%)

24,09,750.00

▲1.04%

6,41,250.00

▲7.95%

₹5.95

1.80 (▲43.37%)

₹303

₹17.45

0.70 (▲4.18%)

3,82,500.00

▲1.73%

14,73,750.00

▲4.10%

₹5.05

1.60 (▲46.38%)

₹305

₹14.25

-4.30 (▲23.18%)

19,77,750.00

▲0.90%

4,63,500.00

▲13.45%

₹4.40

1.45 (▲49.15%)

₹308

₹15.70

-7.30 (▲31.74%)

3,03,750.00

▲3.57%

40,99,500.00

▲14.74%

₹3.75

1.30 (▲53.06%)

₹310

₹16.90

-5.55 (▲24.72%)

23,28,750.00

▲0.58%

5,67,000.00

▲2.86%

₹3.20

1.10 (▲52.38%)

₹313

₹19.30

-3.20 (▲14.22%)

2,72,250.00

▲2.42%

17,37,000.00

▲1.85%

₹2.80

1.00 (▲55.56%)

₹315

₹21.25

-6.35 (▲23.01%)

5,40,000.00

▲3.61%

4,52,250.00

▲1.52%

₹2.35

0.80 (▲51.61%)

₹318

₹30.10

2.80 (▲10.26%)

1,41,750.00

▲1.61%

42,61,500.00

▲0.32%

₹2.00

0.65 (▲48.15%)

₹320

₹25.45

-5.70 (▲18.30%)

15,16,500.00

▲0.74%

3,15,000.00

▲1.45%

₹1.75

0.60 (▲52.17%)

₹323

₹29.05

7.60 (▲35.43%)

1,37,250.00

▲1.67%

16,58,250.00

▲0.94%

₹1.55

0.50 (▲47.62%)

₹325

₹30.25

-0.15 (▲0.49%)

2,90,250.00

▲0%

2,22,750.00

▲1.02%

₹1.35

0.50 (▲58.82%)

₹328

0.00

▲0%

25,38,000.00

▲0.62%

₹1.20

0.35 (▲41.18%)

₹330

₹35.65

-4.35 (▲10.88%)

3,35,250.00

▲3.87%

1,62,000.00

▲2.86%

₹0.60

-0.10 (▲14.29%)

₹333

0.00

▲0%

6,48,000.00

▲42.74%

₹0.95

0.35 (▲58.33%)

₹335

₹44.00

19.60 (▲80.33%)

27,000.00

▲0%

1,26,000.00

▲1.75%

₹0.90

0.30 (▲50.00%)

₹338

0.00

▲0%

39,15,000.00

▲12.26%

₹0.85

0.30 (▲54.55%)

₹340

₹52.85

22.30 (▲73.00%)

29,250.00

▲27.78%

4,65,750.00

▲10.39%

₹0.65

0.25 (▲62.50%)

₹345

₹56.40

22.55 (▲66.62%)

13,500.00

▲200.00%

9,06,750.00

▲5.22%

₹0.55

0.20 (▲57.14%)

₹350

₹35.45

4.45 (▲14.35%)

2,250.00

▲0%

5,46,750.00

▲2.02%

₹0.35

0.15 (▲75.00%)

₹360

₹45.60

3.60 (▲8.57%)

13,500.00

▲500.00%

3,80,250.00

▲1.74%

₹0.20

0.05 (▲33.33%)

₹370

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹295.80

▲2.48%

Options

LTF 27 Jan ₹300 Call

Exp. January 27, 2026

₹7.00

2.25 (▲47.37%)

LTF 27 Jan ₹290 Call

Exp. January 27, 2026

₹12.00

3.45 (▲40.35%)

LTF 27 Jan ₹295 Call

Exp. January 27, 2026

₹9.15

2.75 (▲42.97%)

LTF 27 Jan ₹310 Call

Exp. January 27, 2026

₹3.75

1.30 (▲53.06%)

Futures

LTF 27 Jan Fut

Exp. January 27, 2026

₹295.50

6.25 (▲2.16%)

LTF 24 Feb Fut

Exp. February 24, 2026

₹297.00

6.65 (▲2.29%)

LTF 30 Mar Fut

Exp. March 30, 2026

₹298.15

6.65 (▲2.28%)