L&T Finance Ltd Option Chain
₹256.90
▲1.33%
₹0.30
-8.20 (▲96.47%)
₹28.25
-3.75 (▲11.72%)
₹0.65
-0.05 (▲7.14%)
₹1.20
0.15 (▲14.29%)
₹19.35
-18.80 (▲49.28%)
₹1.75
0.10 (▲6.06%)
₹32.40
3.35 (▲11.53%)
₹2.65
0.05 (▲1.92%)
₹12.20
-2.25 (▲15.57%)
₹4.15
0.35 (▲9.21%)
₹8.65
-2.40 (▲21.72%)
₹6.00
0.50 (▲9.09%)
₹6.60
-1.75 (▲20.96%)
₹8.25
0.50 (▲6.45%)
₹4.60
-1.50 (▲24.59%)
₹11.65
1.15 (▲10.95%)
₹3.20
-1.25 (▲28.09%)
₹15.40
1.80 (▲13.24%)
₹2.20
-0.85 (▲27.87%)
₹18.20
0.45 (▲2.54%)
₹1.50
-0.75 (▲33.33%)
₹23.30
1.60 (▲7.37%)
₹1.05
-0.55 (▲34.38%)
₹28.60
2.65 (▲10.21%)
₹0.75
-0.40 (▲34.78%)
₹33.60
3.75 (▲12.56%)
₹0.50
-0.30 (▲37.50%)
₹34.95
10.15 (▲40.93%)
₹0.40
-0.25 (▲38.46%)
₹42.00
3.30 (▲8.53%)
₹0.30
-0.20 (▲40.00%)
₹37.05
13.10 (▲54.70%)
₹0.30
-0.05 (▲14.29%)
₹44.00
15.90 (▲56.58%)
₹0.25
-0.10 (▲28.57%)
₹31.95
-2.55 (▲7.39%)
₹0.20
-0.05 (▲20.00%)
₹57.25
3.20 (▲5.92%)
₹0.25
-0.10 (▲28.57%)
₹51.25
-2.80 (▲5.18%)
₹0.10
-0.05 (▲33.33%)
₹55.70
-3.60 (▲6.07%)
₹0.10
₹73.75
L&T Finance Ltd
Underlying
₹256.90
▲1.33%
Options
LTF 30 Jun ₹260 Call
Exp. June 30, 2026
₹6.60
-1.75 (▲20.96%)
LTF 30 Jun ₹270 Call
Exp. June 30, 2026
₹3.20
-1.25 (▲28.09%)
LTF 30 Jun ₹280 Call
Exp. June 30, 2026
₹1.50
-0.75 (▲33.33%)
LTF 30 Jun ₹265 Call
Exp. June 30, 2026
₹4.60
-1.50 (▲24.59%)
Futures
LTF 30 Jun Fut
Exp. June 30, 2026
₹257.75
-2.89 (▲1.11%)
LTF 28 Jul Fut
Exp. July 28, 2026
₹257.50
-2.84 (▲1.09%)
LTF 25 Aug Fut
Exp. August 25, 2026
₹256.55
-4.20 (▲1.61%)