L&T Finance Ltd Option Chain

₹283.95

▲5.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

51,750.00

▲15.00%

₹72.05

-1.35 (▲1.84%)

₹230

₹0.80

0.70 (▲700.00%)

1,77,750.00

▲276.19%

4,500.00

▲0%

₹61.50

-9.55 (▲13.44%)

₹240

₹1.50

1.20 (▲400.00%)

5,15,250.00

▲340.38%

40,500.00

▲500.00%

₹31.00

-15.95 (▲33.97%)

₹250

₹2.45

1.85 (▲308.33%)

12,03,750.00

▲159.71%

0.00

▲0%

₹255

₹3.45

2.65 (▲331.25%)

2,88,000.00

▲276.47%

99,000.00

▲633.33%

₹23.25

-13.50 (▲36.73%)

₹260

₹4.45

3.35 (▲304.55%)

20,45,250.00

▲391.35%

51,750.00

▲130.00%

₹19.10

-16.15 (▲45.82%)

₹265

₹5.80

4.25 (▲274.19%)

5,26,500.00

▲244.12%

1,39,500.00

▲47.62%

₹16.35

-16.00 (▲49.46%)

₹270

₹7.50

5.45 (▲265.85%)

17,68,500.00

▲39.86%

1,57,500.00

▲204.35%

₹13.10

-17.35 (▲56.98%)

₹275

₹9.70

6.85 (▲240.35%)

5,89,500.00

▲58.79%

15,54,750.00

▲516.96%

₹10.65

-13.45 (▲55.81%)

₹280

₹12.00

8.10 (▲207.69%)

22,81,500.00

▲68.16%

7,11,000.00

▲989.66%

₹8.75

-11.95 (▲57.73%)

₹285

₹14.95

9.80 (▲190.29%)

13,05,000.00

▲12.62%

32,44,500.00

▲197.32%

₹6.80

-10.20 (▲60.00%)

₹290

₹18.10

11.30 (▲166.18%)

15,54,750.00

▲17.32%

15,95,250.00

▲100.28%

₹5.35

-8.80 (▲62.19%)

₹295

₹21.30

12.55 (▲143.43%)

7,58,250.00

▲7.67%

60,70,500.00

▲25.72%

₹4.20

-7.25 (▲63.32%)

₹300

₹25.65

14.55 (▲131.08%)

41,42,250.00

▲1.92%

14,53,500.00

▲46.15%

₹3.40

-5.75 (▲62.84%)

₹305

₹29.15

15.40 (▲112.00%)

6,12,000.00

▲13.92%

34,26,750.00

▲67.18%

₹2.50

-4.70 (▲65.28%)

₹310

₹34.35

17.30 (▲101.47%)

10,73,250.00

▲5.73%

10,37,250.00

▲72.01%

₹1.95

-3.65 (▲65.18%)

₹315

₹36.90

17.95 (▲94.72%)

87,750.00

▲18.18%

82,80,000.00

▲90.97%

₹1.65

-2.70 (▲62.07%)

₹320

₹43.40

19.35 (▲80.46%)

3,24,000.00

▲9.43%

6,09,750.00

▲79.47%

₹1.30

-2.00 (▲60.61%)

₹325

₹44.60

18.90 (▲73.54%)

42,750.00

▲58.33%

25,13,250.00

▲0.45%

₹0.95

-1.50 (▲61.22%)

₹330

₹50.95

19.35 (▲61.23%)

31,500.00

▲27.27%

4,02,750.00

▲66.10%

₹0.75

-1.10 (▲59.46%)

₹335

₹46.40

6.20 (▲15.42%)

33,750.00

▲7.14%

7,35,750.00

▲23.86%

₹0.60

-0.90 (▲60.00%)

₹340

₹54.80

10.65 (▲24.12%)

27,000.00

▲100.00%

35,91,000.00

▲60.40%

₹0.45

-0.45 (▲50.00%)

₹350

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹283.95

▲5.32%

Options

LTF 30 Mar ₹300 Call

Exp. March 30, 2026

₹4.20

-7.25 (▲63.32%)

LTF 30 Mar ₹320 Call

Exp. March 30, 2026

₹1.65

-2.70 (▲62.07%)

LTF 30 Mar ₹290 Call

Exp. March 30, 2026

₹6.80

-10.20 (▲60.00%)

LTF 30 Mar ₹310 Call

Exp. March 30, 2026

₹2.50

-4.70 (▲65.28%)

Futures

LTF 30 Mar Fut

Exp. March 30, 2026

₹278.25

-21.81 (▲7.27%)

LTF 28 Apr Fut

Exp. April 28, 2026

₹278.40

-21.15 (▲7.06%)

LTF 26 May Fut

Exp. May 26, 2026

₹279.00

-17.81 (▲6.00%)