L&T Finance Ltd Option Chain
₹278.43
▲2.30%
₹54.50
7.00 (▲14.74%)
₹0.28
₹68.15
22.15 (▲48.15%)
₹0.42
0.04 (▲10.53%)
₹0.29
-0.41 (▲58.57%)
₹39.05
11.85 (▲43.57%)
₹0.50
-0.15 (▲23.08%)
₹50.10
-25.40 (▲33.64%)
₹0.76
0.04 (▲5.56%)
₹47.00
-3.00 (▲6.00%)
₹0.72
-0.28 (▲28.00%)
₹40.70
-2.08 (▲4.86%)
₹0.92
-0.33 (▲26.40%)
₹37.62
2.53 (▲7.21%)
₹1.18
-0.46 (▲28.05%)
₹32.24
-1.04 (▲3.12%)
₹1.53
-0.62 (▲28.84%)
₹29.40
3.59 (▲13.91%)
₹1.96
-0.80 (▲28.99%)
₹23.55
1.88 (▲8.68%)
₹2.58
-1.07 (▲29.32%)
₹20.91
3.06 (▲17.14%)
₹3.38
-1.40 (▲29.29%)
₹17.47
3.25 (▲22.86%)
₹4.62
-1.53 (▲24.88%)
₹13.60
2.24 (▲19.72%)
₹6.11
-2.00 (▲24.66%)
₹10.49
1.89 (▲21.98%)
₹8.05
-2.29 (▲22.15%)
₹7.80
1.40 (▲21.87%)
₹10.37
-2.83 (▲21.44%)
₹5.86
1.27 (▲27.67%)
₹12.98
-3.43 (▲20.90%)
₹4.21
0.95 (▲29.14%)
₹16.40
-4.39 (▲21.12%)
₹2.93
0.64 (▲27.95%)
₹20.10
-4.75 (▲19.11%)
₹2.02
0.42 (▲26.25%)
₹24.60
-3.60 (▲12.77%)
₹1.45
0.36 (▲33.03%)
₹30.04
-33.96 (▲53.06%)
₹1.02
0.26 (▲34.21%)
₹32.90
-1.57 (▲4.55%)
₹39.94
-28.81 (▲41.91%)
₹0.51
0.09 (▲21.43%)
₹74.05
1.85 (▲2.56%)
₹0.37
0.07 (▲23.33%)
₹47.59
-15.91 (▲25.06%)
₹53.57
-19.43 (▲26.62%)
₹56.00
-23.50 (▲29.56%)
₹0.15
-0.11 (▲42.31%)
₹0.15
₹96.40
2.36 (▲2.51%)
L&T Finance Ltd
Underlying
₹278.43
▲2.30%
Options
LTF 28 Apr ₹280 Call
Exp. April 28, 2026
₹7.80
1.40 (▲21.87%)
LTF 28 Apr ₹300 Call
Exp. April 28, 2026
₹2.02
0.42 (▲26.25%)
LTF 28 Apr ₹310 Call
Exp. April 28, 2026
₹1.02
0.26 (▲34.21%)
LTF 28 Apr ₹290 Call
Exp. April 28, 2026
₹4.21
0.95 (▲29.14%)
Futures
LTF 28 Apr Fut
Exp. April 28, 2026
₹277.20
4.07 (▲1.49%)
LTF 26 May Fut
Exp. May 26, 2026
₹276.20
4.16 (▲1.53%)
LTF 30 Jun Fut
Exp. June 30, 2026
₹276.32
3.82 (▲1.40%)