L&T Finance Ltd

L&T Finance Ltd Option Chain

₹185.69

-1.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.05

-0.05 (-50%)

₹42.55

10.55 (32.97%)

140

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

148

₹0.05

-0.05 (-50%)

₹45.75

12.4 (37.18%)

150

₹0.05

0 (0%)

₹20.00

-3.05 (-13.23%)

153

₹0.10

-0.05 (-33.33%)

₹19.95

0.4 (2.05%)

155

₹0.10

0 (0%)

₹17.65

1.05 (6.33%)

158

₹0.15

0 (0%)

₹24.05

-8.6 (-26.34%)

160

₹0.15

-0.05 (-25%)

₹19.75

7.15 (56.75%)

163

₹0.15

0 (0%)

₹19.55

-4.95 (-20.2%)

165

₹0.20

-0.15 (-42.86%)

₹19.40

-7.05 (-26.65%)

168

₹0.30

-0.15 (-33.33%)

₹16.70

-1.15 (-6.44%)

170

₹0.45

-0.25 (-35.71%)

₹14.35

-1.25 (-8.01%)

173

₹0.60

-0.3 (-33.33%)

₹11.75

-1.8 (-13.28%)

175

₹0.90

-0.4 (-30.77%)

₹10.30

-1.3 (-11.21%)

178

₹1.35

-0.5 (-27.03%)

₹8.25

-1.4 (-14.51%)

180

₹2.05

-0.5 (-19.61%)

₹6.00

-1.95 (-24.53%)

183

₹2.85

-0.55 (-16.18%)

₹5.15

-1.3 (-20.16%)

185

₹3.85

-0.45 (-10.47%)

₹185.69

-1.12%

₹4.00

-1.05 (-20.79%)

188

₹5.20

-0.2 (-3.7%)

₹3.20

-0.75 (-18.99%)

190

₹6.75

0 (0%)

₹2.35

-0.7 (-22.95%)

193

₹8.55

0.4 (4.91%)

₹1.70

-0.5 (-22.73%)

195

₹10.30

0.35 (3.52%)

₹1.20

-0.4 (-25%)

198

₹12.35

0.25 (2.07%)

₹0.85

-0.35 (-29.17%)

200

₹14.50

0.55 (3.94%)

₹0.60

-0.25 (-29.41%)

203

₹17.50

1.4 (8.7%)

₹0.45

-0.15 (-25%)

205

₹18.95

0.65 (3.55%)

₹0.30

-0.15 (-33.33%)

208

₹20.95

3.95 (23.24%)

₹0.25

-0.05 (-16.67%)

210

₹25.30

2.2 (9.52%)

₹0.15

-0.05 (-25%)

215

₹23.60

4.35 (22.6%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹185.69

-1.12%

Options

LTF 26 Jun ₹190 Call

Exp. June 26, 2025

₹3.20

-0.75 (-18.99%)

LTF 26 Jun ₹195 Call

Exp. June 26, 2025

₹1.70

-0.5 (-22.73%)

LTF 26 Jun ₹185 Call

Exp. June 26, 2025

₹5.15

-1.3 (-20.16%)

LTF 26 Jun ₹200 Call

Exp. June 26, 2025

₹0.85

-0.35 (-29.17%)

Futures

LTF 26 Jun Fut

Exp. June 26, 2025

₹186.34

-0.92 (-0.49%)

LTF 31 Jul Fut

Exp. July 31, 2025

₹185.97

-0.93 (-0.5%)

LTF 28 Aug Fut

Exp. August 28, 2025

₹185.75

-1.65 (-0.88%)