L&T Finance Ltd Option Chain

₹233.57

▲1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

40,158

▲0%

₹49.95

-0.3 (▲-0.6%)

₹170

₹0.10

0 (▲0%)

1,29,398

▲0%

26,772

▲0%

₹44.00

-4.5 (▲-9.28%)

₹175

₹0.05

-4.15 (▲-98.81%)

▲0%

58,006

▲0%

₹39.85

1.45 (▲3.78%)

₹180

₹0.10

0.05 (▲100%)

80,316

▲-40%

▲0%

₹0.00

0 (▲0%)

₹183

₹0.40

-3.9 (▲-90.7%)

▲0%

4,462

▲0%

₹32.80

-2.2 (▲-6.29%)

₹185

₹0.20

-0.1 (▲-33.33%)

1,29,398

▲0%

₹0.00

0 (▲0%)

₹188

₹0.10

-0.2 (▲-66.67%)

40,158

▲125%

13,386

▲0%

₹27.95

0.3 (▲1.08%)

₹190

₹0.20

0 (▲0%)

7,27,306

▲0%

17,848

▲-20%

₹27.50

3.5 (▲14.58%)

₹195

₹0.25

0 (▲0%)

5,08,668

▲-3%

40,158

▲29%

₹31.75

2.55 (▲8.73%)

₹198

₹0.40

-0.25 (▲-38.46%)

1,69,556

▲-5%

3,34,650

▲-3%

₹37.25

6.45 (▲20.94%)

₹200

₹0.30

-0.1 (▲-25%)

20,92,678

▲2%

13,386

▲-40%

₹20.60

1.75 (▲9.28%)

₹203

₹0.40

-0.1 (▲-20%)

2,14,176

▲-23%

62,468

▲8%

₹21.85

3.15 (▲16.84%)

₹205

₹0.40

-0.2 (▲-33.33%)

11,77,968

▲5%

53,544

▲9%

₹20.20

3.75 (▲22.8%)

₹208

₹0.55

-0.15 (▲-21.43%)

1,24,936

▲-46%

5,62,212

▲-6%

₹25.70

4.2 (▲19.53%)

₹210

₹0.70

-0.25 (▲-26.32%)

24,45,176

▲0%

1,47,246

▲0%

₹20.35

2.7 (▲15.3%)

₹213

₹0.80

-0.5 (▲-38.46%)

3,56,960

▲-18%

5,53,288

▲-9%

₹21.15

3.45 (▲19.49%)

₹215

₹1.00

-0.45 (▲-31.03%)

21,55,146

▲-6%

3,34,650

▲-12%

₹18.95

2.8 (▲17.34%)

₹218

₹1.30

-0.55 (▲-29.73%)

5,22,054

▲4%

39,93,490

▲-10%

₹16.70

2.75 (▲19.71%)

₹220

₹1.55

-0.75 (▲-32.61%)

40,60,420

▲-2%

7,22,844

▲-10%

₹14.65

2.5 (▲20.58%)

₹223

₹1.95

-0.9 (▲-31.58%)

4,46,200

▲33%

10,61,956

▲-34%

₹12.60

2.55 (▲25.37%)

₹225

₹2.40

-1.15 (▲-32.39%)

18,47,268

▲11%

6,24,680

▲-7%

₹10.70

2.2 (▲25.88%)

₹228

₹3.00

-1.4 (▲-31.82%)

5,22,054

▲18%

29,35,996

▲1%

₹8.70

1.7 (▲24.29%)

₹230

₹3.75

-1.65 (▲-30.56%)

17,98,186

▲7%

4,64,048

▲-11%

₹7.25

1.55 (▲27.19%)

₹233

₹4.65

-1.85 (▲-28.46%)

4,01,580

▲84%

25,65,650

▲-19%

₹5.95

1.45 (▲32.22%)

₹235

₹5.60

-2.3 (▲-29.11%)

11,33,348

▲-25%

11,15,500

▲238%

₹4.65

1.05 (▲29.17%)

₹238

₹6.85

-2.2 (▲-24.31%)

7,54,078

▲2717%

33,42,038

▲-1%

₹3.60

0.75 (▲26.32%)

₹240

₹8.35

-2.75 (▲-24.77%)

2,94,492

▲214%

5,04,206

▲20%

₹2.75

0.5 (▲22.22%)

₹243

₹10.25

-3 (▲-22.64%)

71,392

▲100%

16,19,706

▲-6%

₹2.10

0.5 (▲31.25%)

₹245

₹11.30

-3.5 (▲-23.65%)

49,082

▲-8%

▲0%

₹1.50

-0.6 (▲-28.57%)

₹248

₹0.00

0 (▲0%)

▲0%

19,40,970

▲35%

₹1.10

0.1 (▲10%)

₹250

₹16.00

-4.15 (▲-20.6%)

49,082

▲22%

11,37,810

▲14%

₹0.65

0.1 (▲18.18%)

₹255

₹20.55

-2.35 (▲-10.26%)

17,848

▲0%

3,97,118

▲889%

₹0.40

0.05 (▲14.29%)

₹260

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹233.57

▲1.33%

Options

LTF 30 Sep ₹235 Call

Exp. September 30, 2025

₹5.95

1.45 (▲32.22%)

LTF 30 Sep ₹240 Call

Exp. September 30, 2025

₹3.60

0.75 (▲26.32%)

LTF 30 Sep ₹230 Call

Exp. September 30, 2025

₹8.70

1.7 (▲24.29%)

LTF 30 Sep ₹250 Call

Exp. September 30, 2025

₹1.10

0.1 (▲10%)

Futures

LTF 30 Sep Fut

Exp. September 30, 2025

₹235.25

3.57 (▲1.54%)

LTF 28 Oct Fut

Exp. October 28, 2025

₹235.39

3.75 (▲1.62%)

LTF 25 Nov Fut

Exp. November 25, 2025

₹234.72

3.04 (▲1.31%)