L&T Finance Ltd

L&T Finance Ltd Option Chain

₹165.71

-1.26%

Call Price
Strike Price
Put Price

₹54.35

29.7 (120.49%)

120

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

123

₹0.65

-0.05 (-7.14%)

₹0.00

0 (0%)

125

₹0.85

-3.5 (-80.46%)

₹0.00

0 (0%)

128

₹0.60

-0.6 (-50%)

₹0.00

0 (0%)

130

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

133

₹0.15

-0.9 (-85.71%)

₹0.00

0 (0%)

135

₹0.40

-0.1 (-20%)

₹21.95

-0.75 (-3.3%)

138

₹0.55

-0.15 (-21.43%)

₹23.50

2.75 (13.25%)

140

₹0.60

-0.3 (-33.33%)

₹18.60

0.55 (3.05%)

143

₹1.20

-0.1 (-7.69%)

₹20.30

4.15 (25.7%)

145

₹1.00

-0.5 (-33.33%)

₹17.60

2.15 (13.92%)

148

₹1.30

-0.6 (-31.58%)

₹14.70

1.5 (11.36%)

150

₹1.65

-0.8 (-32.65%)

₹10.95

0.35 (3.3%)

153

₹2.15

-1.2 (-35.82%)

₹10.90

1.35 (14.14%)

155

₹2.80

-1.2 (-30%)

₹10.35

2.15 (26.22%)

158

₹3.60

-1.4 (-28%)

₹8.70

1.95 (28.89%)

160

₹4.40

-1.6 (-26.67%)

₹7.20

1.65 (29.73%)

163

₹5.40

-2 (-27.03%)

₹6.00

1.55 (34.83%)

165

₹6.65

-2.05 (-23.56%)

₹165.71

-1.26%

₹4.85

1.2 (32.88%)

168

₹8.35

-1.9 (-18.54%)

₹3.85

0.95 (32.76%)

170

₹9.60

-2.55 (-20.99%)

₹3.15

0.8 (34.04%)

173

₹12.25

-2.65 (-17.79%)

₹2.50

0.7 (38.89%)

175

₹13.35

-3.2 (-19.34%)

₹2.00

0.5 (33.33%)

178

₹15.90

-2.65 (-14.29%)

₹1.55

0.35 (29.17%)

180

₹19.65

-0.9 (-4.38%)

₹1.00

0 (0%)

183

₹23.45

-1.3 (-5.25%)

₹1.00

0.25 (33.33%)

185

₹22.10

-7.15 (-24.44%)

₹0.80

0.25 (45.45%)

188

₹20.95

-10.9 (-34.22%)

₹0.65

0.15 (30%)

190

₹23.60

-24.7 (-51.14%)

₹0.50

0.05 (11.11%)

193

₹30.60

-1.75 (-5.41%)

₹0.40

0.05 (14.29%)

195

₹24.05

0.1 (0.42%)

₹0.30

0 (0%)

200

₹39.35

13.85 (54.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹165.71

-1.26%

Options

LTF 29 May ₹170 Call

LTF 29 May ₹170 Call

Exp. May 29, 2025

₹3.85

0.95 (32.76%)

LTF 29 May ₹175 Call

LTF 29 May ₹175 Call

Exp. May 29, 2025

₹2.50

0.7 (38.89%)

LTF 29 May ₹165 Call

LTF 29 May ₹165 Call

Exp. May 29, 2025

₹6.00

1.55 (34.83%)

LTF 29 May ₹180 Call

LTF 29 May ₹180 Call

Exp. May 29, 2025

₹1.55

0.35 (29.17%)

Futures

LTF 29 May Fut

LTF 29 May Fut

Exp. May 29, 2025

₹164.47

3.82 (2.38%)

LTF 26 Jun Fut

LTF 26 Jun Fut

Exp. June 26, 2025

₹158.84

4 (2.58%)

LTF 31 Jul Fut

LTF 31 Jul Fut

Exp. July 31, 2025

₹154.00

3.43 (2.28%)