L&T Finance Ltd

L&T Finance Ltd Option Chain

₹286.60

▲1.74%

Call Price
Strike Price
Put Price
₹160
₹170
₹180
₹190
₹200
₹205
₹210
₹215
₹220
₹225
₹230

₹0.30

-0.10 (▲25.00%)

₹235

₹38.15

5.40 (▲16.49%)

₹240

₹0.75

0.10 (▲15.38%)

₹32.40

3.35 (▲11.53%)

₹245

₹1.15

0.20 (▲21.05%)

₹35.80

3.35 (▲10.32%)

₹250

₹1.45

0.10 (▲7.41%)

₹28.20

2.95 (▲11.68%)

₹255

₹2.15

0.25 (▲13.16%)

₹26.20

-0.80 (▲2.96%)

₹260

₹3.10

0.50 (▲19.23%)

₹19.05

-4.05 (▲17.53%)

₹265

₹4.35

0.70 (▲19.18%)

₹16.00

-2.50 (▲13.51%)

₹270

₹5.85

1.00 (▲20.62%)

₹14.15

-1.05 (▲6.91%)

₹275

₹7.55

1.00 (▲15.27%)

₹11.20

-1.05 (▲8.57%)

₹280

₹9.80

1.35 (▲15.98%)

₹8.40

-1.30 (▲13.40%)

₹285

₹12.45

1.65 (▲15.28%)

₹286.60

▲1.74%

₹6.85

-0.65 (▲8.67%)

₹290

₹15.40

1.70 (▲12.41%)

₹5.15

-0.65 (▲11.21%)

₹295

₹18.85

0.80 (▲4.43%)

₹3.90

-0.45 (▲10.34%)

₹300

₹26.20

5.80 (▲28.43%)

₹2.90

-0.25 (▲7.94%)

₹305

₹24.70

-10.75 (▲30.32%)

₹2.25

-0.15 (▲6.25%)

₹310

₹28.10

-3.65 (▲11.50%)

₹1.65

-0.15 (▲8.33%)

₹315

₹31.95

-2.55 (▲7.39%)

₹1.30

-0.10 (▲7.14%)

₹320

₹40.45

3.25 (▲8.74%)

₹0.75

-0.35 (▲31.82%)

₹325

₹51.25

-2.80 (▲5.18%)

₹0.65

-0.15 (▲18.75%)

₹330

₹55.70

-3.60 (▲6.07%)

₹335

₹0.40

-0.10 (▲20.00%)

₹340

₹73.75

₹345
₹350
₹355
₹360
₹370
₹380
₹390
₹400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹286.60

▲1.74%

Options

LTF 30 Jun ₹290 Call

Exp. June 30, 2026

₹6.85

-0.65 (▲8.67%)

LTF 30 Jun ₹280 Call

Exp. June 30, 2026

₹11.20

-1.05 (▲8.57%)

LTF 30 Jun ₹300 Call

Exp. June 30, 2026

₹3.90

-0.45 (▲10.34%)

LTF 30 Jun ₹285 Call

Exp. June 30, 2026

₹8.40

-1.30 (▲13.40%)

Futures

LTF 30 Jun Fut

Exp. June 30, 2026

₹280.50

-3.01 (▲1.06%)

LTF 28 Jul Fut

Exp. July 28, 2026

₹281.65

-2.56 (▲0.90%)

LTF 25 Aug Fut

Exp. August 25, 2026

₹281.00

-3.21 (▲1.13%)