KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹1,281.60

1.46%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹1.00

-0.15 (-13.04%)

₹0.00

0 (0%)

1,000

₹0.65

0.05 (8.33%)

₹0.00

0 (0%)

1,040

₹1.20

-1.55 (-56.36%)

₹0.00

0 (0%)

1,060

₹1.60

-0.4 (-20%)

₹139.80

-2.7 (-1.89%)

1,080

₹1.00

0.7 (233.33%)

₹184.50

43.9 (31.22%)

1,100

₹1.05

-1.05 (-50%)

₹122.65

-0.65 (-0.53%)

1,120

₹1.00

-1.6 (-61.54%)

₹118.55

18.75 (18.79%)

1,140

₹1.00

-2.4 (-70.59%)

₹120.85

39.05 (47.74%)

1,160

₹2.30

-2.2 (-48.89%)

₹106.70

23.05 (27.56%)

1,180

₹3.40

-2.85 (-45.6%)

₹88.75

15.7 (21.49%)

1,200

₹4.85

-3.4 (-41.21%)

₹70.00

13.7 (24.33%)

1,220

₹7.00

-5.15 (-42.39%)

₹53.50

11 (25.88%)

1,240

₹10.45

-6.65 (-38.89%)

₹40.50

10.8 (36.36%)

1,260

₹16.00

-9 (-36%)

₹27.60

7.8 (39.39%)

1,280

₹25.10

-9.3 (-27.03%)

₹1,281.60

1.46%

₹18.70

5.5 (41.67%)

1,300

₹36.35

-11.25 (-23.63%)

₹12.75

4.55 (55.49%)

1,320

₹53.60

-11.5 (-17.67%)

₹8.40

3.1 (58.49%)

1,340

₹64.40

-40 (-38.31%)

₹5.50

1.85 (50.68%)

1,360

₹80.95

-10.35 (-11.34%)

₹3.70

1.2 (48%)

1,380

₹91.45

-28.9 (-24.01%)

₹2.50

0.85 (51.52%)

1,400

₹152.40

13.6 (9.8%)

₹1.85

0.05 (2.78%)

1,420

₹195.05

102.3 (110.3%)

₹1.50

0.5 (50%)

1,440

₹0.00

0 (0%)

₹1.00

0.15 (17.65%)

1,460

₹0.00

0 (0%)

₹0.90

0.4 (80%)

1,480

₹0.00

0 (0%)

₹1.00

0.6 (150%)

1,500

₹215.20

-34 (-13.64%)

₹0.65

-0.3 (-31.58%)

1,520

₹0.00

0 (0%)

₹0.70

-103.35 (-99.33%)

1,560

₹323.45

139.75 (76.08%)

₹1.20

0.2 (20%)

1,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹1,281.60

1.46%

Options

KPITTECH 27 Mar ₹1300 Call

KPITTECH 27 Mar ₹1300 Call

Exp. March 27, 2025

₹18.70

5.5 (41.67%)

KPITTECH 27 Mar ₹1280 Call

KPITTECH 27 Mar ₹1280 Call

Exp. March 27, 2025

₹27.60

7.8 (39.39%)

KPITTECH 27 Mar ₹1260 Call

KPITTECH 27 Mar ₹1260 Call

Exp. March 27, 2025

₹40.50

10.8 (36.36%)

KPITTECH 27 Mar ₹1340 Call

KPITTECH 27 Mar ₹1340 Call

Exp. March 27, 2025

₹8.40

3.1 (58.49%)

Futures

KPITTECH 27 Mar Fut

KPITTECH 27 Mar Fut

Exp. March 27, 2025

₹1,282.95

16.96 (1.34%)

KPITTECH 24 Apr Fut

KPITTECH 24 Apr Fut

Exp. April 24, 2025

₹1,277.50

20.49 (1.63%)

KPITTECH 29 May Fut

KPITTECH 29 May Fut

Exp. May 29, 2025

₹1,271.30

20.02 (1.6%)