Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

₹1,267.00

▲-0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹281.10

58.95 (▲26.54%)

₹960

▲0%

1,600

▲0%

₹269.35

53.55 (▲24.81%)

₹1,000

₹0.35

46,400

▲-0.85%

2,000

▲0%

₹234.35

58.15 (▲33%)

₹1,040

₹1.00

0.2 (▲25%)

28,400

▲0%

₹1,060

₹0.95

-1.2 (▲-55.81%)

5,200

▲0%

₹138.00

22.35 (▲19.33%)

₹1,080

₹1.00

-0.35 (▲-25.93%)

14,400

▲0%

1,600

▲33.33%

₹158.20

32.75 (▲26.11%)

₹1,100

₹1.10

-0.25 (▲-18.52%)

56,400

▲9.3%

2,800

▲40%

₹148.00

45.4 (▲44.25%)

₹1,120

₹1.60

-0.3 (▲-15.79%)

83,600

▲-32.14%

2,000

▲0%

₹134.35

47.15 (▲54.07%)

₹1,140

₹2.15

-0.55 (▲-20.37%)

48,800

▲-2.4%

10,800

▲12.5%

₹75.25

14.3 (▲23.46%)

₹1,160

₹3.40

-0.5 (▲-12.82%)

49,200

▲-10.87%

24,000

▲-14.29%

₹96.05

5.6 (▲6.19%)

₹1,180

₹5.30

-0.6 (▲-10.17%)

1,92,000

▲121.2%

1,20,400

▲-2.59%

₹78.60

-2.35 (▲-2.9%)

₹1,200

₹8.40

-0.45 (▲-5.08%)

2,23,200

▲-1.41%

50,800

▲-1.55%

₹60.00

-5.65 (▲-8.61%)

₹1,220

₹12.85

-0.55 (▲-4.1%)

51,200

▲16.36%

1,09,600

▲-6.48%

₹48.35

-4.45 (▲-8.43%)

₹1,240

₹18.80

-0.2 (▲-1.05%)

1,13,200

▲1.07%

2,15,200

▲-2.54%

₹35.45

-5.25 (▲-12.9%)

₹1,260

₹27.65

0.2 (▲0.73%)

94,800

▲7.73%

1,70,400

▲0.95%

₹26.05

-4.75 (▲-15.42%)

₹1,280

₹37.95

1.2 (▲3.27%)

38,400

▲4.35%

3,80,800

▲6.13%

₹18.50

-4.1 (▲-18.14%)

₹1,300

₹48.00

-0.65 (▲-1.34%)

35,200

▲0%

47,600

▲-10.53%

₹13.00

-3.55 (▲-21.45%)

₹1,320

₹60.50

-1.45 (▲-2.34%)

15,200

▲0%

1,30,400

▲2.19%

₹8.15

-3.15 (▲-27.88%)

₹1,340

▲0%

4,00,800

▲91.59%

₹5.45

-2.6 (▲-32.3%)

₹1,360

₹100.25

-7.55 (▲-7%)

4,400

▲0%

86,000

▲19.44%

₹3.70

-1.9 (▲-33.93%)

₹1,380

▲0%

1,05,600

▲-9.59%

₹2.55

-1.55 (▲-37.8%)

₹1,400

₹127.50

-3.05 (▲-2.34%)

9,200

▲0%

73,600

▲2.79%

₹1.40

-0.7 (▲-33.33%)

₹1,440

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.