Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

₹1,237.90

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹281.10

58.95 (▲26.54%)

₹960

▲0%

2,000

▲25%

₹208.60

-60.75 (▲-22.55%)

₹1,000

₹0.35

46,400

▲-0.85%

2,000

▲0%

₹234.35

58.15 (▲33%)

₹1,040

₹1.00

49,600

▲0%

₹1,060

₹0.80

-0.8 (▲-50%)

23,600

▲0%

₹138.00

22.35 (▲19.33%)

₹1,080

₹0.80

-0.7 (▲-46.67%)

31,200

▲-2.5%

2,400

▲20%

₹137.55

25.45 (▲22.7%)

₹1,100

₹1.60

-0.4 (▲-20%)

65,200

▲-14.21%

2,400

▲-14.29%

₹124.55

-23.45 (▲-15.84%)

₹1,120

₹2.00

-0.85 (▲-29.82%)

92,000

▲-4.96%

2,800

▲0%

₹103.25

31.85 (▲44.61%)

₹1,140

₹2.80

-1.15 (▲-29.11%)

1,76,400

▲1.85%

11,200

▲3.7%

₹82.65

21.95 (▲36.16%)

₹1,160

₹4.55

-1.3 (▲-22.22%)

1,36,800

▲-3.93%

38,000

▲-2.06%

₹67.10

1.1 (▲1.67%)

₹1,180

₹7.25

-2.1 (▲-22.46%)

84,800

▲-2.75%

1,38,000

▲-2.82%

₹54.10

2.3 (▲4.44%)

₹1,200

₹11.20

-3 (▲-21.13%)

1,80,000

▲7.14%

1,23,600

▲11.15%

₹41.15

2.65 (▲6.88%)

₹1,220

₹17.15

-4.2 (▲-19.67%)

1,08,400

▲7.54%

1,44,800

▲-2.16%

₹28.85

1.3 (▲4.72%)

₹1,240

₹25.90

-3.95 (▲-13.23%)

1,40,800

▲10%

2,15,600

▲-1.82%

₹19.90

1 (▲5.29%)

₹1,260

₹36.65

-4.05 (▲-9.95%)

69,200

▲-3.35%

2,17,200

▲6.05%

₹12.80

0.3 (▲2.4%)

₹1,280

₹75.55

8.9 (▲13.35%)

35,200

▲-2.22%

3,91,200

▲-3.36%

₹8.25

0.45 (▲5.77%)

₹1,300

₹64.85

-3.15 (▲-4.63%)

32,800

▲3.8%

1,34,800

▲-2.03%

₹5.05

0.15 (▲3.06%)

₹1,320

₹81.40

-31.8 (▲-28.09%)

15,200

▲2.7%

1,28,000

▲4.92%

₹3.10

0.05 (▲1.64%)

₹1,340

▲0%

2,42,000

▲-3.66%

₹2.05

0.05 (▲2.5%)

₹1,360

₹151.65

51.4 (▲51.27%)

2,800

▲-36.36%

18,800

▲0%

₹1.10

₹1,380

▲0%

76,400

▲0%

₹1.10

0.1 (▲10%)

₹1,400

₹174.00

46.35 (▲36.31%)

8,400

▲-8.7%

66,000

▲0.61%

₹0.60

0.1 (▲20%)

₹1,440

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.