KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹1,156.60

0.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹3.70

-3.1 (-45.59%)

₹0.00

0 (0%)

920

₹0.40

0.2 (100%)

₹0.00

0 (0%)

940

₹0.50

-0.15 (-23.08%)

₹0.00

0 (0%)

960

₹0.55

-0.45 (-45%)

₹175.00

5.95 (3.52%)

980

₹1.15

0.2 (21.05%)

₹145.95

-10.1 (-6.47%)

1,000

₹1.50

-0.15 (-9.09%)

₹127.40

-13.75 (-9.74%)

1,020

₹1.95

0.15 (8.33%)

₹113.30

-0.85 (-0.74%)

1,040

₹3.05

0.6 (24.49%)

₹84.50

-11.45 (-11.93%)

1,060

₹4.35

0.7 (19.18%)

₹66.85

-10.05 (-13.07%)

1,080

₹7.70

1.6 (26.23%)

₹52.45

-9.15 (-14.85%)

1,100

₹12.95

3.05 (30.81%)

₹39.10

-7.2 (-15.55%)

1,120

₹20.15

4.65 (30%)

₹28.95

-5.65 (-16.33%)

1,140

₹28.90

5.5 (23.5%)

₹1,156.60

0.14%

₹20.10

-4.8 (-19.28%)

1,160

₹40.00

6.25 (18.52%)

₹14.10

-3.1 (-18.02%)

1,180

₹52.30

6.25 (13.57%)

₹9.20

-2.3 (-20%)

1,200

₹63.80

3.6 (5.98%)

₹6.25

-1.3 (-17.22%)

1,220

₹86.50

9.25 (11.97%)

₹4.20

-0.8 (-16%)

1,240

₹98.15

5.1 (5.48%)

₹3.10

-0.25 (-7.46%)

1,260

₹123.60

12.4 (11.15%)

₹2.40

-0.15 (-5.88%)

1,280

₹131.55

3.85 (3.01%)

₹1.80

-0.2 (-10%)

1,300

₹149.65

1.95 (1.32%)

₹1.40

-0.1 (-6.67%)

1,320

₹176.00

12.05 (7.35%)

₹1.10

-0.05 (-4.35%)

1,340

₹198.00

12.4 (6.68%)

₹0.80

-0.5 (-38.46%)

1,360

₹185.60

55.6 (42.77%)

₹0.75

-0.25 (-25%)

1,380

₹226.25

-38.65 (-14.59%)

₹0.70

-0.4 (-36.36%)

1,400

₹238.30

-6.7 (-2.73%)

₹1.20

0.55 (84.62%)

1,420

₹0.00

0 (0%)

₹0.55

-0.3 (-35.29%)

1,440

₹284.65

-50.8 (-15.14%)

₹0.00

0 (0%)

1,480

₹328.85

8.85 (2.77%)

₹0.35

-0.15 (-30%)

1,520

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹1,156.60

0.14%

Options

KPITTECH 28 Oct ₹1200 Call

Exp. October 28, 2025

₹9.20

-2.3 (-20%)

KPITTECH 28 Oct ₹1160 Call

Exp. October 28, 2025

₹20.10

-4.8 (-19.28%)

KPITTECH 28 Oct ₹1180 Call

Exp. October 28, 2025

₹14.10

-3.1 (-18.02%)

KPITTECH 28 Oct ₹1140 Call

Exp. October 28, 2025

₹28.95

-5.65 (-16.33%)

Futures

KPITTECH 28 Oct Fut

Exp. October 28, 2025

₹1,140.00

-11.05 (-0.96%)

KPITTECH 25 Nov Fut

Exp. November 25, 2025

₹1,133.00

-12.6 (-1.1%)

KPITTECH 30 Dec Fut

Exp. December 30, 2025

₹1,129.70

-14.3 (-1.25%)