KPIT Technologies Ltd Option Chain
₹749.00
▲1.64%
₹169.85
9.95 (▲6.22%)
₹0.25
-0.20 (▲44.44%)
₹109.65
-41.15 (▲27.29%)
₹0.45
-0.05 (▲10.00%)
₹94.95
11.15 (▲13.31%)
₹105.70
-52.15 (▲33.04%)
₹1.75
0.45 (▲34.62%)
₹106.35
-26.00 (▲19.64%)
₹1.00
-1.20 (▲54.55%)
₹77.00
-20.40 (▲20.94%)
₹3.10
-0.50 (▲13.89%)
₹67.45
-77.55 (▲53.48%)
₹2.30
-1.90 (▲45.24%)
₹94.40
-0.20 (▲0.21%)
₹5.55
-0.85 (▲13.28%)
₹48.75
-31.85 (▲39.52%)
₹4.15
-3.40 (▲45.03%)
₹54.70
15.05 (▲37.96%)
₹5.40
-4.90 (▲47.57%)
₹92.85
24.20 (▲35.25%)
₹7.30
-5.65 (▲43.63%)
₹37.90
9.55 (▲33.69%)
₹10.20
-6.65 (▲39.47%)
₹32.20
8.00 (▲33.06%)
₹13.30
-8.70 (▲39.55%)
₹26.15
6.45 (▲32.74%)
₹17.20
-9.80 (▲36.30%)
₹20.90
5.85 (▲38.87%)
₹21.30
-10.75 (▲33.54%)
₹16.20
4.65 (▲40.26%)
₹26.85
-13.00 (▲32.62%)
₹12.80
3.45 (▲36.90%)
₹34.50
-11.60 (▲25.16%)
₹9.65
2.25 (▲30.41%)
₹41.60
-14.30 (▲25.58%)
₹7.35
1.85 (▲33.64%)
₹48.70
-13.90 (▲22.20%)
₹5.65
1.20 (▲26.97%)
₹56.90
-14.85 (▲20.70%)
₹4.20
1.10 (▲35.48%)
₹66.75
6.80 (▲11.34%)
₹3.15
0.65 (▲26.00%)
₹73.95
-17.05 (▲18.74%)
₹2.55
0.30 (▲13.33%)
₹99.70
14.70 (▲17.29%)
₹2.05
0.40 (▲24.24%)
₹79.60
0.10 (▲0.13%)
₹1.50
0.10 (▲7.14%)
₹60.00
-66.95 (▲52.74%)
₹1.35
0.25 (▲22.73%)
₹93.65
25.50 (▲37.42%)
₹1.05
₹1.05
0.20 (▲23.53%)
₹89.30
-25.70 (▲22.35%)
₹152.15
-7.55 (▲4.73%)
₹0.60
-0.10 (▲14.29%)
₹2.50
-2.70 (▲51.92%)
₹181.70
-55.75 (▲23.48%)
₹1.00
-1.15 (▲53.49%)
₹191.55
-3.10 (▲1.59%)
₹0.85
-0.80 (▲48.48%)
₹190.40
-13.25 (▲6.51%)
KPIT Technologies Ltd
Underlying
₹749.00
▲1.64%
Options
KPITTECH 30 Jun ₹800 Call
Exp. June 30, 2026
₹5.65
1.20 (▲26.97%)
KPITTECH 30 Jun ₹750 Call
Exp. June 30, 2026
₹20.90
5.85 (▲38.87%)
KPITTECH 30 Jun ₹740 Call
Exp. June 30, 2026
₹26.15
6.45 (▲32.74%)
KPITTECH 30 Jun ₹790 Call
Exp. June 30, 2026
₹7.35
1.85 (▲33.64%)
Futures
KPITTECH 30 Jun Fut
Exp. June 30, 2026
₹748.00
16.60 (▲2.27%)
KPITTECH 28 Jul Fut
Exp. July 28, 2026
₹738.90
14.77 (▲2.04%)
KPITTECH 25 Aug Fut
Exp. August 25, 2026
₹734.45
11.92 (▲1.65%)