KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹709.60

▲3.28%

Call Price
Strike Price
Put Price
₹380
₹400
₹420
₹440
₹460

₹0.25

-0.05 (▲16.67%)

₹470
₹480
₹490

₹220.25

62.10 (▲39.27%)

₹500

₹0.10

₹167.95

-88.90 (▲34.61%)

₹510
₹520

₹0.15

0.05 (▲50.00%)

₹192.70

59.50 (▲44.67%)

₹530

₹5.10

-3.15 (▲38.18%)

₹540

₹0.30

-0.20 (▲40.00%)

₹550

₹1.00

0.85 (▲566.67%)

₹145.00

-26.00 (▲15.20%)

₹560

₹0.70

₹570

₹0.15

-19.30 (▲99.23%)

₹165.05

-7.95 (▲4.60%)

₹580

₹0.20

-0.05 (▲20.00%)

₹590

₹0.35

-5.85 (▲94.35%)

₹121.00

1.25 (▲1.04%)

₹600

₹0.30

-0.30 (▲50.00%)

₹117.25

-46.30 (▲28.31%)

₹610

₹0.35

-0.15 (▲30.00%)

₹90.10

-289.20 (▲76.25%)

₹620

₹0.40

-0.15 (▲27.27%)

₹106.00

-12.65 (▲10.66%)

₹630

₹0.55

-0.25 (▲31.25%)

₹60.25

-32.40 (▲34.97%)

₹640

₹0.60

-0.15 (▲20.00%)

₹59.35

-28.60 (▲32.52%)

₹650

₹0.90

-0.15 (▲14.29%)

₹49.25

-27.20 (▲35.58%)

₹660

₹1.25

-0.05 (▲3.85%)

₹39.85

-37.90 (▲48.75%)

₹670

₹1.75

0.40 (▲29.63%)

₹30.40

-23.70 (▲43.81%)

₹680

₹2.70

₹22.25

-25.40 (▲53.31%)

₹690

₹4.55

1.15 (▲33.82%)

₹14.90

-24.15 (▲61.84%)

₹700

₹6.55

1.45 (▲28.43%)

₹709.60

▲3.28%

₹9.30

-19.70 (▲67.93%)

₹710

₹11.70

4.15 (▲54.97%)

₹5.70

-14.75 (▲72.13%)

₹720

₹17.20

8.10 (▲89.01%)

₹2.65

-13.10 (▲83.17%)

₹730

₹24.20

9.70 (▲66.90%)

₹1.20

-10.45 (▲89.70%)

₹740

₹33.25

14.20 (▲74.54%)

₹0.65

-7.65 (▲92.17%)

₹750

₹42.65

17.25 (▲67.91%)

₹0.60

-4.40 (▲88.00%)

₹760

₹52.90

20.10 (▲61.28%)

₹0.30

-3.10 (▲91.18%)

₹770

₹70.00

23.50 (▲50.54%)

₹0.10

-1.85 (▲94.87%)

₹780

₹62.15

22.15 (▲55.38%)

₹0.15

-1.15 (▲88.46%)

₹790

₹0.10

-0.75 (▲88.24%)

₹800

₹88.50

29.65 (▲50.38%)

₹2.20

-36.85 (▲94.37%)

₹810

₹128.00

48.70 (▲61.41%)

₹0.25

-0.15 (▲37.50%)

₹820

₹0.10

-0.30 (▲75.00%)

₹830

₹0.10

-0.20 (▲66.67%)

₹840

₹100.00

1.15 (▲1.16%)

₹850

₹108.00

-27.00 (▲20.00%)

₹0.10

-0.10 (▲50.00%)

₹860

₹178.00

168.05 (▲1688.94%)

₹870
₹880
₹890

₹0.15

₹900

₹200.00

41.00 (▲25.79%)

₹910

₹256.00

102.20 (▲66.45%)

₹1.00

0.55 (▲122.22%)

₹920

₹256.00

236.60 (▲1219.59%)

₹930
₹940

₹194.00

-92.00 (▲32.17%)

₹950
₹960

₹0.05

-0.85 (▲94.44%)

₹980

₹270.00

29.50 (▲12.27%)

₹1,000
₹1,020
₹1,040

₹0.10

₹1,100

₹402.00

46.90 (▲13.21%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹709.60

▲3.28%

Options

KPITTECH 28 Apr ₹750 Call

Exp. April 28, 2026

₹0.65

-7.65 (▲92.17%)

KPITTECH 28 Apr ₹740 Call

Exp. April 28, 2026

₹1.20

-10.45 (▲89.70%)

KPITTECH 28 Apr ₹730 Call

Exp. April 28, 2026

₹2.65

-13.10 (▲83.17%)

KPITTECH 28 Apr ₹720 Call

Exp. April 28, 2026

₹5.70

-14.75 (▲72.13%)

Futures

KPITTECH 26 May Fut

Exp. May 26, 2026

₹714.70

-23.47 (▲3.18%)

KPITTECH 28 Apr Fut

Exp. April 28, 2026

₹705.60

-27.80 (▲3.79%)

KPITTECH 30 Jun Fut

Exp. June 30, 2026

₹718.30

-24.67 (▲3.32%)