KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹1,196.60

-1.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,000

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

1,040

₹0.20

0 (0%)

₹154.15

-93.1 (-37.65%)

1,060

₹0.35

0 (0%)

₹117.50

3.35 (2.93%)

1,080

₹0.50

0.1 (25%)

₹121.95

1.95 (1.63%)

1,100

₹0.55

-0.05 (-8.33%)

₹83.15

-12.55 (-13.11%)

1,120

₹0.55

-0.05 (-8.33%)

₹55.30

-8.7 (-13.59%)

1,140

₹1.10

-0.05 (-4.35%)

₹38.60

-16.65 (-30.14%)

1,160

₹3.30

0.55 (20%)

₹22.30

-16.45 (-42.45%)

1,180

₹8.00

2.45 (44.14%)

₹1,196.60

-1.44%

₹12.55

-12.7 (-50.3%)

1,200

₹17.00

5.5 (47.83%)

₹6.95

-8.3 (-54.43%)

1,220

₹30.95

9.3 (42.96%)

₹4.00

-4.85 (-54.8%)

1,240

₹49.40

13.45 (37.41%)

₹2.45

-2.5 (-50.51%)

1,260

₹66.60

17.3 (35.09%)

₹1.50

-1.1 (-42.31%)

1,280

₹85.55

18.5 (27.59%)

₹1.05

-0.8 (-43.24%)

1,300

₹105.00

23.1 (28.21%)

₹0.70

-0.5 (-41.67%)

1,320

₹124.00

22 (21.57%)

₹0.60

-0.3 (-33.33%)

1,340

₹146.00

26.4 (22.07%)

₹0.50

-0.2 (-28.57%)

1,360

₹166.00

31.6 (23.51%)

₹0.50

0 (0%)

1,380

₹154.05

-15.65 (-9.22%)

₹0.35

-0.05 (-12.5%)

1,400

₹174.25

-2.05 (-1.16%)

₹0.30

-0.25 (-45.45%)

1,420

₹0.00

0 (0%)

₹0.20

-0.6 (-75%)

1,440

₹0.00

0 (0%)

₹0.20

0.1 (100%)

1,480

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹1,196.60

-1.44%

Options

KPITTECH 28 Aug ₹1300 Call

Exp. August 28, 2025

₹1.05

-0.8 (-43.24%)

KPITTECH 28 Aug ₹1240 Call

Exp. August 28, 2025

₹4.00

-4.85 (-54.8%)

KPITTECH 28 Aug ₹1220 Call

Exp. August 28, 2025

₹6.95

-8.3 (-54.43%)

KPITTECH 28 Aug ₹1200 Call

Exp. August 28, 2025

₹12.55

-12.7 (-50.3%)

Futures

KPITTECH 28 Aug Fut

Exp. August 28, 2025

₹1,196.50

-17.48 (-1.44%)

KPITTECH 30 Sep Fut

Exp. September 30, 2025

₹1,196.40

-17.11 (-1.41%)

KPITTECH 28 Oct Fut

Exp. October 28, 2025

₹1,196.10

-17.85 (-1.47%)