Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

Name: KPIT Technologies Ltd Option Chain - Live KPIT Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,352.50

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.15

0.3 (▲35.29%)

37,200

▲0%

₹0.00

0 (▲0%)

₹1,100

₹1.60

0.95 (▲146.15%)

6,800

▲0%

800

▲0%

₹215.35

1.15 (▲0.54%)

₹1,120

₹1.15

0.65 (▲130%)

2,800

▲0%

₹0.00

0 (▲0%)

₹1,140

₹1.55

0.55 (▲55%)

8,000

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.65

-0.35 (▲-35%)

14,800

▲0%

₹0.00

0 (▲0%)

₹1,180

₹1.30

-0.65 (▲-33.33%)

11,200

▲-7%

2,400

▲0%

₹192.00

41.1 (▲27.24%)

₹1,200

₹2.20

0 (▲0%)

46,800

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹2.85

0.3 (▲11.76%)

20,400

▲6%

4,000

▲43%

₹133.30

-25.45 (▲-16.03%)

₹1,240

₹5.45

1.7 (▲45.33%)

46,000

▲-10%

2,000

▲400%

₹131.70

23.3 (▲21.49%)

₹1,260

₹8.05

3 (▲59.41%)

26,800

▲37%

3,200

▲300%

₹105.05

14.65 (▲16.21%)

₹1,280

₹10.35

2.35 (▲29.37%)

42,400

▲14%

22,400

▲6%

₹66.70

-7.35 (▲-9.93%)

₹1,300

₹15.30

3.05 (▲24.9%)

1,04,000

▲6%

31,600

▲4%

₹53.30

-7.2 (▲-11.9%)

₹1,320

₹21.70

4.7 (▲27.65%)

62,800

▲6%

69,200

▲5%

₹40.75

-7.1 (▲-14.84%)

₹1,340

₹28.90

3.75 (▲14.91%)

62,400

▲6%

1,49,200

▲44%

₹28.50

-8.7 (▲-23.39%)

₹1,360

₹39.45

5.2 (▲15.18%)

52,000

▲11%

2,59,600

▲-20%

₹22.90

-5.5 (▲-19.37%)

₹1,380

₹51.30

6.35 (▲14.13%)

47,600

▲-1%

4,25,200

▲1%

₹16.20

-4.7 (▲-22.49%)

₹1,400

₹60.00

2.8 (▲4.9%)

64,800

▲-4%

2,69,200

▲4%

₹11.35

-3.4 (▲-23.05%)

₹1,420

₹76.75

8.75 (▲12.87%)

18,000

▲2%

1,76,800

▲9%

₹7.90

-2.75 (▲-25.82%)

₹1,440

₹97.20

14.15 (▲17.04%)

20,000

▲0%

41,200

▲16%

₹5.45

-2.25 (▲-29.22%)

₹1,460

₹99.15

-7.7 (▲-7.21%)

400

▲0%

77,600

▲-4%

₹3.75

-1.7 (▲-31.19%)

₹1,480

₹115.85

-34.15 (▲-22.77%)

2,800

▲600%

1,78,000

▲19%

₹3.00

-1.1 (▲-26.83%)

₹1,500

₹122.05

-9.25 (▲-7.04%)

5,200

▲30%

32,400

▲-2%

₹2.10

-0.75 (▲-26.32%)

₹1,520

₹178.55

-49.05 (▲-21.55%)

▲0%

28,800

▲0%

₹1.20

-0.55 (▲-31.43%)

₹1,560

₹0.00

0 (▲0%)

▲0%

30,800

▲0%

₹0.30

-0.5 (▲-62.5%)

₹1,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.