KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹1,271.00

0.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

860

₹1.30

-0.65 (-33.33%)

₹0.00

0 (0%)

880

₹1.50

-0.35 (-18.92%)

₹282.95

-41.95 (-12.91%)

900

₹1.65

0 (0%)

₹0.00

0 (0%)

920

₹5.55

-3.65 (-39.67%)

₹0.00

0 (0%)

980

₹3.85

-1.7 (-30.63%)

₹0.00

0 (0%)

1,000

₹3.95

-0.3 (-7.06%)

₹0.00

0 (0%)

1,020

₹3.65

-1.6 (-30.48%)

₹169.60

-88.7 (-34.34%)

1,040

₹5.40

-1.65 (-23.4%)

₹0.00

0 (0%)

1,060

₹6.65

-1.25 (-15.82%)

₹164.10

23.75 (16.92%)

1,080

₹9.05

-0.6 (-6.22%)

₹176.65

5.05 (2.94%)

1,100

₹11.05

-0.75 (-6.36%)

₹150.30

37.1 (32.77%)

1,120

₹12.80

-2.05 (-13.8%)

₹139.70

26.05 (22.92%)

1,140

₹16.00

-2.4 (-13.04%)

₹137.00

16.5 (13.69%)

1,160

₹19.25

-2.95 (-13.29%)

₹112.45

10.6 (10.41%)

1,180

₹23.95

-2.95 (-10.97%)

₹105.05

13.3 (14.5%)

1,200

₹29.30

-4.05 (-12.14%)

₹89.80

10.45 (13.17%)

1,220

₹39.35

-0.55 (-1.38%)

₹79.00

11.65 (17.3%)

1,240

₹43.60

-4.8 (-9.92%)

₹67.15

9.9 (17.29%)

1,260

₹52.30

-5.5 (-9.52%)

₹1,271.00

0.49%

₹56.80

9.15 (19.2%)

1,280

₹61.75

-6.8 (-9.92%)

₹47.30

8 (20.36%)

1,300

₹73.35

-6.4 (-8.03%)

₹38.95

7.4 (23.45%)

1,320

₹84.70

-7.95 (-8.58%)

₹32.00

6.15 (23.79%)

1,340

₹95.15

-17.55 (-15.57%)

₹26.15

5.1 (24.23%)

1,360

₹116.95

-54.95 (-31.97%)

₹20.60

3.6 (21.18%)

1,380

₹0.00

0 (0%)

₹16.65

2.5 (17.67%)

1,400

₹141.25

-14 (-9.02%)

₹14.00

2.4 (20.69%)

1,420

₹157.10

-66.05 (-29.6%)

₹11.20

1.35 (13.71%)

1,440

₹234.95

13.3 (6%)

₹7.35

0.5 (7.3%)

1,480

₹315.00

63.5 (25.25%)

₹4.30

0.1 (2.38%)

1,520

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹1,271.00

0.49%

Options

KPITTECH 29 May ₹1280 Call

KPITTECH 29 May ₹1280 Call

Exp. May 29, 2025

₹56.80

9.15 (19.2%)

KPITTECH 29 May ₹1300 Call

KPITTECH 29 May ₹1300 Call

Exp. May 29, 2025

₹47.30

8 (20.36%)

KPITTECH 29 May ₹1260 Call

KPITTECH 29 May ₹1260 Call

Exp. May 29, 2025

₹67.15

9.9 (17.29%)

KPITTECH 29 May ₹1400 Call

KPITTECH 29 May ₹1400 Call

Exp. May 29, 2025

₹16.65

2.5 (17.67%)

Futures

KPITTECH 29 May Fut

KPITTECH 29 May Fut

Exp. May 29, 2025

₹1,275.00

15.37 (1.22%)

KPITTECH 26 Jun Fut

KPITTECH 26 Jun Fut

Exp. June 26, 2025

₹1,266.00

13.16 (1.05%)

KPITTECH 31 Jul Fut

KPITTECH 31 Jul Fut

Exp. July 31, 2025

₹1,252.80

3.37 (0.27%)