Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

Name: KPIT Technologies Ltd Option Chain - Live KPIT Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,281.60

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹1.00

-0.15 (▲-13.04%)

6,800

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.65

0.05 (▲8.33%)

67,600

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.20

-1.55 (▲-56.36%)

39,600

▲11%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹1.60

-0.4 (▲-20%)

11,200

▲-13%

3,600

▲125%

₹139.80

-2.7 (▲-1.89%)

₹1,080

₹1.00

0.7 (▲233.33%)

32,400

▲-1%

2,000

▲0%

₹184.50

43.9 (▲31.22%)

₹1,100

₹1.05

-1.05 (▲-50%)

46,000

▲-31%

3,200

▲0%

₹122.65

-0.65 (▲-0.53%)

₹1,120

₹1.00

-1.6 (▲-61.54%)

83,600

▲-1%

800

▲-33%

₹118.55

18.75 (▲18.79%)

₹1,140

₹1.00

-2.4 (▲-70.59%)

62,400

▲-9%

19,600

▲0%

₹120.85

39.05 (▲47.74%)

₹1,160

₹2.30

-2.2 (▲-48.89%)

73,200

▲-47%

13,200

▲-3%

₹106.70

23.05 (▲27.56%)

₹1,180

₹3.40

-2.85 (▲-45.6%)

23,200

▲-69%

16,800

▲-5%

₹88.75

15.7 (▲21.49%)

₹1,200

₹4.85

-3.4 (▲-41.21%)

2,05,200

▲0%

22,000

▲-5%

₹70.00

13.7 (▲24.33%)

₹1,220

₹7.00

-5.15 (▲-42.39%)

52,000

▲-33%

67,600

▲-14%

₹53.50

11 (▲25.88%)

₹1,240

₹10.45

-6.65 (▲-38.89%)

1,06,000

▲12%

91,600

▲16%

₹40.50

10.8 (▲36.36%)

₹1,260

₹16.00

-9 (▲-36%)

46,000

▲5%

1,66,400

▲-12%

₹27.60

7.8 (▲39.39%)

₹1,280

₹25.10

-9.3 (▲-27.03%)

90,400

▲21%

2,46,800

▲44%

₹18.70

5.5 (▲41.67%)

₹1,300

₹36.35

-11.25 (▲-23.63%)

51,600

▲-2%

84,800

▲9%

₹12.75

4.55 (▲55.49%)

₹1,320

₹53.60

-11.5 (▲-17.67%)

15,600

▲-3%

96,800

▲-19%

₹8.40

3.1 (▲58.49%)

₹1,340

₹64.40

-40 (▲-38.31%)

10,800

▲800%

44,000

▲18%

₹5.50

1.85 (▲50.68%)

₹1,360

₹80.95

-10.35 (▲-11.34%)

5,600

▲56%

23,200

▲-3%

₹3.70

1.2 (▲48%)

₹1,380

₹91.45

-28.9 (▲-24.01%)

1,200

▲0%

1,78,400

▲-2%

₹2.50

0.85 (▲51.52%)

₹1,400

₹152.40

13.6 (▲9.8%)

4,400

▲0%

41,600

▲-1%

₹1.85

0.05 (▲2.78%)

₹1,420

₹195.05

102.3 (▲110.3%)

1,600

▲0%

37,600

▲11%

₹1.50

0.5 (▲50%)

₹1,440

₹0.00

0 (▲0%)

▲0%

48,000

▲4%

₹1.00

0.15 (▲17.65%)

₹1,460

₹0.00

0 (▲0%)

▲0%

39,200

▲-1%

₹0.90

0.4 (▲80%)

₹1,480

₹0.00

0 (▲0%)

▲0%

25,600

▲0%

₹1.00

0.6 (▲150%)

₹1,500

₹215.20

-34 (▲-13.64%)

800

▲-67%

4,800

▲9%

₹0.65

-0.3 (▲-31.58%)

₹1,520

₹0.00

0 (▲0%)

▲0%

₹0.70

-103.35 (▲-99.33%)

₹1,560

₹323.45

139.75 (▲76.08%)

1,600

▲0%

400

▲0%

₹1.20

0.2 (▲20%)

₹1,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.