KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹788.70

▲3.71%

Call Price
Strike Price
Put Price
₹620

₹3.45

3.40 (▲6800.00%)

₹154.00

-377.30 (▲71.01%)

₹640

₹4.20

-4.10 (▲49.40%)

₹650

₹5.50

5.25 (▲2100.00%)

₹660

₹5.75

-5.00 (▲46.51%)

₹117.70

-374.35 (▲76.08%)

₹680

₹7.90

-6.35 (▲44.56%)

₹690

₹9.65

9.30 (▲2657.14%)

₹106.80

21.50 (▲25.21%)

₹700

₹10.70

-8.15 (▲43.24%)

₹710

₹13.35

12.75 (▲2125.00%)

₹720

₹14.75

-9.40 (▲38.92%)

₹730

₹17.90

-9.40 (▲34.43%)

₹64.45

-313.65 (▲82.95%)

₹740

₹19.45

-11.25 (▲36.64%)

₹68.95

17.75 (▲34.67%)

₹750

₹21.95

-12.80 (▲36.83%)

₹61.95

16.15 (▲35.26%)

₹760

₹25.05

-14.00 (▲35.85%)

₹55.55

14.85 (▲36.49%)

₹770

₹28.80

-15.70 (▲35.28%)

₹49.65

13.80 (▲38.49%)

₹780

₹33.25

-15.50 (▲31.79%)

₹788.70

▲3.71%

₹44.00

12.45 (▲39.46%)

₹790

₹37.65

-16.75 (▲30.79%)

₹38.90

11.75 (▲43.28%)

₹800

₹42.00

-18.25 (▲30.29%)

₹34.25

10.75 (▲45.74%)

₹810

₹48.05

-17.95 (▲27.20%)

₹29.70

9.20 (▲44.88%)

₹820

₹53.80

-19.80 (▲26.90%)

₹25.70

8.20 (▲46.86%)

₹830

₹63.35

-18.15 (▲22.27%)

₹22.65

7.10 (▲45.66%)

₹840

₹72.45

-15.60 (▲17.72%)

₹19.25

5.75 (▲42.59%)

₹850

₹73.40

-21.75 (▲22.86%)

₹17.00

5.10 (▲42.86%)

₹860

₹80.00

-24.35 (▲23.33%)

₹13.55

3.35 (▲32.84%)

₹870

₹100.05

20.60 (▲25.93%)

₹12.10

3.15 (▲35.20%)

₹880

₹92.05

-17.95 (▲16.32%)

₹10.95

3.00 (▲37.74%)

₹890

₹50.90

-7.60 (▲12.99%)

₹9.35

2.40 (▲34.53%)

₹900

₹119.00

-20.10 (▲14.45%)

₹910

₹20.30

10.15 (▲100.00%)

₹7.00

1.65 (▲30.84%)

₹920

₹145.00

28.00 (▲23.93%)

₹4.70

0.35 (▲8.05%)

₹940

₹162.15

-12.85 (▲7.34%)

₹4.35

0.55 (▲14.47%)

₹950

₹185.00

70.00 (▲60.87%)

₹3.45

-3.70 (▲51.75%)

₹960

₹3.50

-1.35 (▲27.84%)

₹970

₹5.15

-4.05 (▲44.02%)

₹980

₹29.85

6.25 (▲26.48%)

₹2.40

-0.05 (▲2.04%)

₹1,000

₹204.35

-23.65 (▲10.37%)

₹17.00

0.50 (▲3.03%)

₹1,010

₹43.00

11.10 (▲34.80%)

₹5.00

-5.45 (▲52.15%)

₹1,020

₹160.00

4.30 (▲2.76%)

₹4.60

-45.40 (▲90.80%)

₹1,030

₹8.90

-167.55 (▲94.96%)

₹1,040

₹5.00

-5.00 (▲50.00%)

₹1,050

₹2.25

-2.00 (▲47.06%)

₹1,090

₹1.00

-0.15 (▲13.04%)

₹1,100

₹225.00

25.00 (▲12.50%)

₹5.90

-121.55 (▲95.37%)

₹1,120
₹1,130

₹312.00

29.00 (▲10.25%)

₹5.90

-2.60 (▲30.59%)

₹1,140

₹161.85

83.60 (▲106.84%)

₹8.40

-2.40 (▲22.22%)

₹1,150

₹275.90

108.85 (▲65.16%)

₹6.75

-100.10 (▲93.68%)

₹1,160

₹375.00

195.55 (▲108.97%)

₹6.40

-91.15 (▲93.44%)

₹1,180

₹399.00

300.60 (▲305.49%)

₹4.65

-42.85 (▲90.21%)

₹1,190

₹213.35

92.70 (▲76.83%)

₹0.55

-0.05 (▲8.33%)

₹1,200

₹416.00

37.00 (▲9.76%)

₹9.40

-32.05 (▲77.32%)

₹1,210

₹181.15

46.80 (▲34.83%)

₹7.45

-73.35 (▲90.78%)

₹1,220

₹434.00

179.10 (▲70.26%)

₹2.90

-0.35 (▲10.77%)

₹1,230

₹246.60

97.85 (▲65.78%)

₹1,240

₹374.00

240.75 (▲180.68%)

₹1,260

₹394.65

231.95 (▲142.56%)

₹2.95

0.95 (▲47.50%)

₹1,280

₹499.00

88.00 (▲21.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹788.70

▲3.71%

Options

KPITTECH 30 Mar ₹800 Call

Exp. March 30, 2026

₹38.90

11.75 (▲43.28%)

KPITTECH 30 Mar ₹900 Call

Exp. March 30, 2026

₹9.35

2.40 (▲34.53%)

KPITTECH 30 Mar ₹790 Call

Exp. March 30, 2026

₹44.00

12.45 (▲39.46%)

KPITTECH 30 Mar ₹810 Call

Exp. March 30, 2026

₹34.25

10.75 (▲45.74%)

Futures

KPITTECH 30 Mar Fut

Exp. March 30, 2026

₹796.60

30.56 (▲3.99%)

KPITTECH 28 Apr Fut

Exp. April 28, 2026

₹798.10

28.63 (▲3.72%)

KPITTECH 26 May Fut

Exp. May 26, 2026

₹794.10

20.88 (▲2.70%)