Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

₹1,252.90

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,400

▲-27%

₹251.85

0.1 (▲0.04%)

₹1,000

₹0.65

0 (▲0%)

60,400

▲-2%

400

▲0%

₹188.40

13.6 (▲7.78%)

₹1,040

₹0.85

0.05 (▲6.25%)

13,600

▲3%

4,000

▲0%

₹180.00

6.4 (▲3.69%)

₹1,060

₹0.65

-1.25 (▲-65.79%)

34,400

▲-1%

2,800

▲0%

₹152.55

-1.95 (▲-1.26%)

₹1,080

₹1.50

-1.05 (▲-41.18%)

34,800

▲0%

6,400

▲-6%

₹152.00

18.3 (▲13.69%)

₹1,100

₹1.60

-0.25 (▲-13.51%)

78,800

▲2%

2,400

▲50%

₹124.10

6.45 (▲5.48%)

₹1,120

₹2.90

0.3 (▲11.54%)

28,000

▲1%

4,400

▲-31%

₹109.35

16.8 (▲18.15%)

₹1,140

₹3.80

0.55 (▲16.92%)

25,200

▲11%

5,200

▲8%

₹109.10

-24.6 (▲-18.4%)

₹1,160

₹5.30

0.6 (▲12.77%)

36,800

▲6%

19,200

▲0%

₹91.65

-23.55 (▲-20.44%)

₹1,180

₹7.35

0.75 (▲11.36%)

37,200

▲-19%

44,000

▲-1%

₹68.05

-7.45 (▲-9.87%)

₹1,200

₹10.80

1.4 (▲14.89%)

1,10,000

▲17%

73,600

▲-3%

₹55.65

-4.6 (▲-7.63%)

₹1,220

₹15.35

1.45 (▲10.43%)

57,200

▲-2%

1,68,400

▲9%

₹40.15

-5.85 (▲-12.72%)

₹1,240

₹22.35

3.05 (▲15.8%)

66,800

▲-5%

1,62,000

▲41%

₹28.90

-5.65 (▲-16.35%)

₹1,260

₹31.40

3.55 (▲12.75%)

59,600

▲-7%

3,06,400

▲-1%

₹20.35

-4.55 (▲-18.27%)

₹1,280

₹41.80

3.1 (▲8.01%)

44,800

▲-19%

4,05,200

▲2%

₹14.10

-3.6 (▲-20.34%)

₹1,300

₹56.05

4.95 (▲9.69%)

81,200

▲-5%

88,800

▲5%

₹9.60

-2.9 (▲-23.2%)

₹1,320

₹71.90

4.05 (▲5.97%)

10,800

▲-4%

83,200

▲34%

₹6.20

-2.2 (▲-26.19%)

₹1,340

₹86.40

4.7 (▲5.75%)

6,800

▲0%

74,400

▲6%

₹4.20

-1.65 (▲-28.21%)

₹1,360

₹82.95

-37.5 (▲-31.13%)

1,200

▲-82%

35,200

▲4%

₹3.05

-1.1 (▲-26.51%)

₹1,380

₹117.30

17.35 (▲17.36%)

1,600

▲0%

73,600

▲-3%

₹2.10

-1 (▲-32.26%)

₹1,400

₹143.05

5.75 (▲4.19%)

9,200

▲-8%

20,000

▲-4%

₹1.20

-0.65 (▲-35.14%)

₹1,440

₹176.00

-4 (▲-2.22%)

3,200

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.