KPIT Technologies Ltd

KPIT Technologies Ltd Option Chain

₹1,114.50

▲0.48%

Call Price
Strike Price
Put Price

₹276.00

28.60 (▲11.56%)

₹960

₹0.35

-0.05 (▲12.50%)

₹154.50

-62.10 (▲28.67%)

₹980

₹101.50

-129.90 (▲56.14%)

₹1,000

₹0.05

-0.20 (▲80.00%)

₹80.95

-34.15 (▲29.67%)

₹1,020

₹0.95

0.05 (▲5.56%)

₹71.55

-33.40 (▲31.82%)

₹1,030

₹70.90

-25.00 (▲26.07%)

₹1,040

₹0.15

-0.40 (▲72.73%)

₹167.05

37.30 (▲28.75%)

₹1,050

₹0.30

₹1,060

₹0.20

-0.20 (▲50.00%)

₹52.15

-62.15 (▲54.37%)

₹1,070

₹0.10

-0.40 (▲80.00%)

₹42.35

-99.25 (▲70.09%)

₹1,080

₹0.45

-0.55 (▲55.00%)

₹49.60

17.05 (▲52.38%)

₹1,090

₹0.70

-1.20 (▲63.16%)

₹15.45

-1.45 (▲8.58%)

₹1,100

₹1.55

-2.90 (▲65.17%)

₹9.45

-1.20 (▲11.27%)

₹1,110

₹2.30

-5.30 (▲69.74%)

₹1,114.50

▲0.48%

₹5.20

-1.30 (▲20.00%)

₹1,120

₹11.00

-3.20 (▲22.54%)

₹1.80

-1.85 (▲50.68%)

₹1,130

₹10.00

-11.50 (▲53.49%)

₹0.70

-1.40 (▲66.67%)

₹1,140

₹25.25

-3.60 (▲12.48%)

₹0.25

-1.00 (▲80.00%)

₹1,150

₹31.50

-5.95 (▲15.89%)

₹0.10

-0.65 (▲86.67%)

₹1,160

₹47.20

-2.80 (▲5.60%)

₹0.10

-0.25 (▲71.43%)

₹1,170

₹58.00

-2.00 (▲3.33%)

₹0.10

-0.30 (▲75.00%)

₹1,180

₹64.25

14.20 (▲28.37%)

₹0.15

-0.25 (▲62.50%)

₹1,190

₹84.00

6.10 (▲7.83%)

₹0.20

-0.15 (▲42.86%)

₹1,200

₹86.35

-0.75 (▲0.86%)

₹0.10

-0.35 (▲77.78%)

₹1,210

₹89.80

1.25 (▲1.41%)

₹0.15

-0.35 (▲70.00%)

₹1,220

₹105.10

-0.95 (▲0.90%)

₹0.20

-0.35 (▲63.64%)

₹1,230

₹55.55

-8.75 (▲13.61%)

₹0.15

-0.30 (▲66.67%)

₹1,240

₹140.80

18.00 (▲14.66%)

₹0.05

-0.25 (▲83.33%)

₹1,250

₹109.55

18.80 (▲20.72%)

₹0.15

-0.25 (▲62.50%)

₹1,260

₹140.00

46.00 (▲48.94%)

₹0.10

-0.25 (▲71.43%)

₹1,270

₹0.15

-0.70 (▲82.35%)

₹1,280

₹160.00

5.00 (▲3.23%)

₹0.05

-0.20 (▲80.00%)

₹1,290

₹0.10

-0.25 (▲71.43%)

₹1,300

₹185.00

₹0.20

-0.15 (▲42.86%)

₹1,310

₹0.10

-0.20 (▲66.67%)

₹1,320

₹210.05

15.55 (▲7.99%)

₹0.10

-1.95 (▲95.12%)

₹1,330

₹211.50

16.65 (▲8.55%)

₹0.05

-0.05 (▲50.00%)

₹1,340
₹1,350

₹214.80

24.90 (▲13.11%)

₹0.05

-0.05 (▲50.00%)

₹1,360

₹241.50

16.70 (▲7.43%)

₹0.05

-0.10 (▲66.67%)

₹1,380

₹244.75

28.05 (▲12.94%)

₹0.05

-0.05 (▲50.00%)

₹1,400

₹273.60

-4.70 (▲1.69%)

₹0.05

-1.20 (▲96.00%)

₹1,440

₹304.30

70.65 (▲30.24%)

₹0.10

-0.05 (▲33.33%)

₹1,480
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
KPIT Technologies Ltd

KPIT Technologies Ltd

Underlying

₹1,114.50

▲0.48%

Options

KPITTECH 27 Jan ₹1120 Call

Exp. January 27, 2026

₹5.20

-1.30 (▲20.00%)

KPITTECH 27 Jan ₹1140 Call

Exp. January 27, 2026

₹0.70

-1.40 (▲66.67%)

KPITTECH 27 Jan ₹1200 Call

Exp. January 27, 2026

₹0.20

-0.15 (▲42.86%)

KPITTECH 27 Jan ₹1160 Call

Exp. January 27, 2026

₹0.10

-0.65 (▲86.67%)

Futures

KPITTECH 24 Feb Fut

Exp. February 24, 2026

₹1,115.20

1.78 (▲0.16%)

KPITTECH 27 Jan Fut

Exp. January 27, 2026

₹1,118.70

5.46 (▲0.49%)

KPITTECH 30 Mar Fut

Exp. March 30, 2026

₹1,112.00

-3.46 (▲0.31%)