Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

Name: KPIT Technologies Ltd Option Chain - Live KPIT Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,261.60

▲1.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹209.05

-27.75 (▲-11.72%)

₹1,040

₹2.85

-1.05 (▲-26.92%)

79,200

▲-1%

8,800

▲0%

₹184.00

15 (▲8.88%)

₹1,080

₹5.35

-1.75 (▲-24.65%)

1,15,200

▲-4%

▲0%

₹154.05

-123.75 (▲-44.55%)

₹1,100

₹7.25

-2.5 (▲-25.64%)

34,000

▲44%

10,400

▲0%

₹149.00

15 (▲11.19%)

₹1,120

₹9.75

-2.7 (▲-21.69%)

3,00,000

▲0%

400

▲0%

₹132.35

10.65 (▲8.75%)

₹1,140

₹13.05

-3.3 (▲-20.18%)

35,600

▲1%

5,200

▲8%

₹111.90

9.4 (▲9.17%)

₹1,160

₹17.05

-4.2 (▲-19.76%)

1,20,800

▲-4%

8,800

▲0%

₹101.45

11.45 (▲12.72%)

₹1,180

₹21.75

-5.45 (▲-20.04%)

74,400

▲4%

30,800

▲4%

₹84.70

8.4 (▲11.01%)

₹1,200

₹28.30

-5.75 (▲-16.89%)

4,82,400

▲-1%

28,000

▲-1%

₹75.30

11.35 (▲17.75%)

₹1,220

₹35.40

-7.2 (▲-16.9%)

1,04,800

▲4%

67,200

▲-22%

₹60.50

6.1 (▲11.21%)

₹1,240

₹44.60

-7.9 (▲-15.05%)

98,000

▲38%

3,17,200

▲14%

₹51.00

5.3 (▲11.6%)

₹1,260

₹54.85

-8.25 (▲-13.07%)

1,57,600

▲30%

3,28,000

▲-3%

₹42.50

4.85 (▲12.88%)

₹1,280

₹66.00

-8.7 (▲-11.65%)

68,800

▲1%

8,62,400

▲-3%

₹34.95

4.25 (▲13.84%)

₹1,300

₹77.95

-9.4 (▲-10.76%)

2,46,000

▲2%

1,82,000

▲1%

₹28.05

3.65 (▲14.96%)

₹1,320

₹89.85

-13.05 (▲-12.68%)

46,000

▲-2%

2,46,400

▲-3%

₹23.10

3.15 (▲15.79%)

₹1,340

₹102.60

-12.75 (▲-11.05%)

24,400

▲3%

3,34,000

▲1%

₹18.60

2.85 (▲18.1%)

₹1,360

₹134.80

1.15 (▲0.86%)

14,000

▲6%

1,02,800

▲0%

₹15.00

2.2 (▲17.19%)

₹1,380

₹150.25

10.75 (▲7.71%)

10,400

▲4%

7,78,800

▲-3%

₹11.40

1.2 (▲11.76%)

₹1,400

₹150.75

-11.75 (▲-7.23%)

81,600

▲0%

68,000

▲-1%

₹8.60

0.55 (▲6.83%)

₹1,420

₹152.15

-5.95 (▲-3.76%)

6,000

▲36%

1,07,200

▲-1%

₹7.30

0.95 (▲14.96%)

₹1,440

₹195.00

37.05 (▲23.46%)

13,200

▲0%

48,400

▲-3%

₹5.70

0.65 (▲12.87%)

₹1,460

₹185.35

-7.05 (▲-3.66%)

3,200

▲14%

11,600

▲4%

₹4.50

0.8 (▲21.62%)

₹1,480

₹115.00

-175.3 (▲-60.39%)

▲0%

1,34,000

▲-4%

₹3.65

0.4 (▲12.31%)

₹1,500

₹235.00

16.15 (▲7.38%)

800

▲0%

31,200

▲-4%

₹3.10

0.45 (▲16.98%)

₹1,520

₹235.10

-15.85 (▲-6.32%)

14,800

▲-14%

24,400

▲0%

₹2.15

0 (▲0%)

₹1,540

₹0.00

0 (▲0%)

▲0%

5,600

▲0%

₹1.85

-0.5 (▲-21.28%)

₹1,560

₹0.00

0 (▲0%)

▲0%

13,600

▲183%

₹1.35

0.05 (▲3.85%)

₹1,600

₹0.00

0 (▲0%)

▲0%

27,600

▲0%

₹0.95

0.05 (▲5.56%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.