Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

₹1,286.40

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹209.05

-27.75 (▲-11.72%)

₹1,040

₹0.50

-0.3 (▲-37.5%)

62,000

▲-11%

7,600

▲0%

₹179.00

-5.7 (▲-3.09%)

₹1,080

₹0.80

-0.55 (▲-40.74%)

80,000

▲-11%

7,600

▲-5%

₹195.00

20 (▲11.43%)

₹1,100

₹2.00

0.15 (▲8.11%)

1,05,600

▲0%

10,000

▲0%

₹176.00

27.05 (▲18.16%)

₹1,120

₹1.70

-0.65 (▲-27.66%)

1,27,200

▲0%

400

▲0%

₹132.35

10.65 (▲8.75%)

₹1,140

₹2.90

-0.5 (▲-14.71%)

54,400

▲3%

5,200

▲8%

₹111.90

9.4 (▲9.17%)

₹1,160

₹3.75

-0.5 (▲-11.76%)

1,19,600

▲0%

8,800

▲0%

₹113.00

18.3 (▲19.32%)

₹1,180

₹5.70

-0.55 (▲-8.8%)

56,800

▲-1%

27,600

▲-5%

₹94.40

-5.3 (▲-5.32%)

₹1,200

₹8.10

-1.1 (▲-11.96%)

6,10,400

▲0%

14,400

▲0%

₹88.00

2.2 (▲2.56%)

₹1,220

₹13.80

-0.45 (▲-3.16%)

1,51,200

▲73%

52,000

▲-3%

₹70.10

-1.8 (▲-2.5%)

₹1,240

₹17.95

-1 (▲-5.28%)

1,11,200

▲0%

2,11,200

▲0%

₹55.00

2.95 (▲5.67%)

₹1,260

₹25.00

-2.25 (▲-8.26%)

1,58,400

▲0%

2,34,800

▲0%

₹43.55

1 (▲2.35%)

₹1,280

₹33.20

-2.2 (▲-6.21%)

74,400

▲2%

9,23,600

▲0%

₹35.00

2.15 (▲6.54%)

₹1,300

₹43.20

-3.35 (▲-7.2%)

2,03,200

▲0%

2,07,200

▲0%

₹27.00

2.05 (▲8.22%)

₹1,320

₹58.85

0.05 (▲0.09%)

46,800

▲-1%

2,21,200

▲-5%

₹19.00

-3.8 (▲-16.67%)

₹1,340

₹72.75

-0.25 (▲-0.34%)

23,200

▲-2%

1,92,400

▲1%

₹15.00

0.65 (▲4.53%)

₹1,360

₹85.00

0.3 (▲0.35%)

14,800

▲0%

75,600

▲3%

₹10.55

-2.15 (▲-16.93%)

₹1,380

₹147.25

13.7 (▲10.26%)

10,400

▲-10%

6,99,600

▲0%

₹7.95

0.45 (▲6%)

₹1,400

₹116.20

-1.8 (▲-1.53%)

75,600

▲-3%

48,800

▲1%

₹5.40

-1.6 (▲-22.86%)

₹1,420

₹163.55

-15.5 (▲-8.66%)

5,200

▲-13%

80,400

▲0%

₹4.35

0.3 (▲7.41%)

₹1,440

₹195.00

37.05 (▲23.46%)

13,200

▲0%

50,800

▲0%

₹3.25

-0.3 (▲-8.45%)

₹1,460

₹185.35

-7.05 (▲-3.66%)

3,200

▲14%

10,400

▲0%

₹2.20

0 (▲0%)

₹1,480

₹115.00

-175.3 (▲-60.39%)

▲0%

1,09,600

▲0%

₹1.50

0 (▲0%)

₹1,500

₹241.00

6 (▲2.55%)

1,200

▲0%

28,000

▲0%

₹1.75

0.3 (▲20.69%)

₹1,520

₹255.00

19.9 (▲8.46%)

15,200

▲0%

24,400

▲0%

₹1.45

0.25 (▲20.83%)

₹1,540

₹0.00

0 (▲0%)

▲0%

8,400

▲0%

₹1.70

-0.1 (▲-5.56%)

₹1,560

₹0.00

0 (▲0%)

▲0%

14,400

▲0%

₹1.10

-0.25 (▲-18.52%)

₹1,600

₹0.00

0 (▲0%)

▲0%

27,600

▲0%

₹0.40

0.05 (▲14.29%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.