KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,954.80

0.04%

Call Price
Strike Price
Put Price

₹772.00

8.35 (1.09%)

3,100

₹0.00

0 (0%)

₹682.00

47.05 (7.41%)

3,300

₹1.05

0 (0%)

₹400.00

-176.75 (-30.65%)

3,400

₹0.90

-1.15 (-56.1%)

₹368.70

-111.25 (-23.18%)

3,550

₹0.85

-1.65 (-66%)

₹295.00

-177.2 (-37.53%)

3,600

₹0.95

-347 (-99.73%)

₹297.20

15.25 (5.41%)

3,650

₹1.70

-1.9 (-52.78%)

₹270.00

0 (0%)

3,700

₹2.10

-0.25 (-10.64%)

₹255.00

40.9 (19.1%)

3,750

₹2.85

-0.7 (-19.72%)

₹165.00

2 (1.23%)

3,800

₹4.70

-2.6 (-35.62%)

₹118.35

1.15 (0.98%)

3,850

₹11.00

-6.2 (-36.05%)

₹83.00

-2.85 (-3.32%)

3,900

₹22.10

-9.95 (-31.05%)

₹52.45

-6.9 (-11.63%)

3,950

₹43.30

-11.45 (-20.91%)

₹3,954.80

0.04%

₹33.00

-8.95 (-21.33%)

4,000

₹70.30

-15.4 (-17.97%)

₹22.40

-7.35 (-24.71%)

4,050

₹109.55

-44.45 (-28.86%)

₹14.20

-6.9 (-32.7%)

4,100

₹155.25

-11 (-6.62%)

₹8.70

-6.15 (-41.41%)

4,150

₹154.35

-37.65 (-19.61%)

₹5.60

-4.7 (-45.63%)

4,200

₹246.80

-172.2 (-41.1%)

₹4.45

-2.55 (-36.43%)

4,250

₹296.60

64.75 (27.93%)

₹3.25

-2.3 (-41.44%)

4,300

₹345.75

69.55 (25.18%)

₹2.90

-159.95 (-98.22%)

4,350

₹0.00

0 (0%)

₹1.95

-1.45 (-42.65%)

4,400

₹506.75

-350.75 (-40.9%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,954.80

0.04%

Options

KEI 28 Aug ₹4100 Call

Exp. August 28, 2025

₹14.20

-6.9 (-32.7%)

KEI 28 Aug ₹4000 Call

Exp. August 28, 2025

₹33.00

-8.95 (-21.33%)

KEI 28 Aug ₹4050 Call

Exp. August 28, 2025

₹22.40

-7.35 (-24.71%)

KEI 28 Aug ₹4200 Call

Exp. August 28, 2025

₹5.60

-4.7 (-45.63%)

Futures

KEI 28 Aug Fut

Exp. August 28, 2025

₹3,957.80

4.35 (0.11%)

KEI 30 Sep Fut

Exp. September 30, 2025

₹3,979.30

5.56 (0.14%)

KEI 28 Oct Fut

Exp. October 28, 2025

₹4,025.00

39.06 (0.98%)