KEI Industries Ltd Option Chain

₹4,367.00

▲7.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹559.10

-415.35 (▲42.62%)

₹3,200

0.00

▲0%

2,450.00

▲0%

₹698.15

-195.15 (▲21.85%)

₹3,300

₹3.65

-3.65 (▲50.00%)

4,900.00

▲12.00%

700.00

▲0%

₹684.15

-366.95 (▲34.91%)

₹3,350

₹10.00

-7.65 (▲43.34%)

0.00

▲0%

0.00

▲0%

₹407.65

-408.00 (▲50.02%)

₹3,400

₹15.05

2.55 (▲20.40%)

2,275.00

▲8.33%

0.00

▲0%

₹587.25

-373.20 (▲38.86%)

₹3,450

₹4.55

-6.45 (▲58.64%)

12,250.00

▲9.38%

175.00

▲0%

₹314.95

-427.00 (▲57.55%)

₹3,500

₹5.30

-6.05 (▲53.30%)

12,075.00

▲5.48%

0.00

▲0%

₹288.10

-584.55 (▲66.99%)

₹3,550

₹5.00

-30.75 (▲86.01%)

2,450.00

▲41.67%

700.00

▲33.33%

₹380.00

-21.40 (▲5.33%)

₹3,600

₹5.00

-12.35 (▲71.18%)

10,150.00

▲12.12%

1,400.00

▲0%

₹399.80

49.80 (▲14.23%)

₹3,650

₹5.85

-15.65 (▲72.79%)

2,275.00

▲23.53%

2,975.00

▲5.56%

₹357.10

75.70 (▲26.90%)

₹3,700

₹7.00

-19.85 (▲73.93%)

19,075.00

▲9.17%

2,100.00

▲0%

₹625.00

317.00 (▲102.92%)

₹3,750

₹9.25

-23.20 (▲71.49%)

6,650.00

▲26.67%

15,575.00

▲11.88%

₹567.75

292.25 (▲106.08%)

₹3,800

₹10.10

-31.55 (▲75.75%)

77,700.00

▲103.67%

4,200.00

▲0%

₹499.00

249.70 (▲100.16%)

₹3,850

₹15.00

-39.00 (▲72.22%)

14,175.00

▲0%

11,900.00

▲15.00%

₹471.35

259.10 (▲122.07%)

₹3,900

₹16.05

-49.45 (▲75.50%)

18,550.00

▲22.63%

36,225.00

▲4.61%

₹414.30

234.95 (▲131.00%)

₹3,950

₹21.00

-85.50 (▲80.28%)

31,325.00

▲54.31%

33,950.00

▲30.47%

₹367.65

223.20 (▲154.52%)

₹4,000

₹25.25

-77.10 (▲75.33%)

32,025.00

▲5.18%

15,575.00

▲7.29%

₹310.10

189.15 (▲156.39%)

₹4,050

₹127.30

-120.80 (▲48.69%)

2,275.00

▲62.50%

24,850.00

▲24.06%

₹290.40

193.70 (▲200.31%)

₹4,100

₹42.00

-112.45 (▲72.81%)

20,125.00

▲618.75%

2,450.00

▲22.22%

₹216.75

137.10 (▲172.13%)

₹4,150

₹53.75

-196.90 (▲78.56%)

11,375.00

▲550.00%

2,625.00

▲50.00%

₹197.70

133.55 (▲208.18%)

₹4,200

₹70.00

-287.20 (▲80.40%)

21,525.00

▲284.38%

4,025.00

▲4.55%

₹192.30

142.25 (▲284.22%)

₹4,250

₹88.05

-32.20 (▲26.78%)

12,075.00

▲1280.00%

24,325.00

▲21.47%

₹153.45

115.10 (▲300.13%)

₹4,300

₹111.50

-362.20 (▲76.46%)

22,925.00

▲773.33%

11,900.00

▲22.73%

₹130.00

101.00 (▲348.28%)

₹4,350

₹134.65

-34.95 (▲20.61%)

8,050.00

▲253.85%

27,825.00

▲287.80%

₹108.10

85.40 (▲376.21%)

₹4,400

₹155.65

-489.35 (▲75.87%)

18,025.00

▲543.75%

22,400.00

▲481.82%

₹86.65

68.65 (▲381.39%)

₹4,450

₹197.05

-10.90 (▲5.24%)

3,850.00

▲450.00%

53,375.00

▲140.16%

₹71.10

56.55 (▲388.66%)

₹4,500

₹232.45

-353.35 (▲60.32%)

13,825.00

▲2533.33%

7,525.00

▲616.67%

₹61.20

-49.50 (▲44.72%)

₹4,550

₹188.25

875.00

▲25.00%

24,675.00

▲3425.00%

₹48.00

30.60 (▲175.86%)

₹4,600

0.00

▲0%

15,225.00

▲295.45%

₹42.40

24.05 (▲131.06%)

₹4,650

0.00

▲0%

21,875.00

▲2400.00%

₹30.95

19.75 (▲176.34%)

₹4,700

0.00

▲0%

0.00

▲0%

₹4,800

₹936.80

124.55 (▲15.33%)

0.00

▲0%

14,525.00

▲1283.33%

₹14.15

9.80 (▲225.29%)

₹4,900

0.00

▲0%

350.00

▲0%

₹3.40

-7.25 (▲68.08%)

₹4,950

0.00

▲0%

21,175.00

▲1628.57%

₹8.15

2.20 (▲36.97%)

₹5,000

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.