KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,053.95

-0.38%

Call Price
Strike Price
Put Price

₹667.95

-1296.45 (-66%)

2,400

₹3.95

1.45 (58%)

₹518.60

-196.4 (-27.47%)

2,500

₹2.75

0.2 (7.84%)

₹0.00

0 (0%)

2,600

₹5.00

-0.55 (-9.91%)

₹363.10

-6.2 (-1.68%)

2,700

₹9.85

-1.55 (-13.6%)

₹250.00

0 (0%)

2,800

₹17.00

-2.85 (-14.36%)

₹171.05

-3.5 (-2.01%)

2,900

₹35.85

-3.1 (-7.96%)

₹106.00

-16.6 (-13.54%)

3,000

₹67.60

-3.8 (-5.32%)

₹3,053.95

-0.38%

₹60.80

-12.4 (-16.94%)

3,100

₹118.30

-1.75 (-1.46%)

₹34.25

-7.95 (-18.84%)

3,200

₹197.05

8.9 (4.73%)

₹18.20

-4.95 (-21.38%)

3,300

₹284.55

-25.15 (-8.12%)

₹10.00

-3.75 (-27.27%)

3,400

₹454.15

86.15 (23.41%)

₹7.00

-1.5 (-17.65%)

3,500

₹455.00

-5 (-1.09%)

₹4.00

-1.35 (-25.23%)

3,600

₹586.35

-38.65 (-6.18%)

₹2.80

-0.85 (-23.29%)

3,700

₹630.00

80 (14.55%)

₹1.95

-1.3 (-40%)

3,800

₹634.25

-54.75 (-7.95%)

₹1.85

-0.65 (-26%)

3,900

₹843.15

627.35 (290.71%)

₹1.65

-0.85 (-34%)

4,000

₹967.20

-42.8 (-4.24%)

₹1.55

0.05 (3.33%)

4,100

₹0.00

0 (0%)

₹1.30

0.05 (4%)

4,200

₹0.00

0 (0%)

₹1.35

-2.55 (-65.38%)

4,300

₹0.00

0 (0%)

₹0.60

-0.55 (-47.83%)

4,400

₹1,294.55

654.55 (102.27%)

₹1.00

0.35 (53.85%)

4,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,053.95

-0.38%

Options

KEI 27 Mar ₹3100 Call

KEI 27 Mar ₹3100 Call

Exp. March 27, 2025

₹60.80

-12.4 (-16.94%)

KEI 27 Mar ₹3200 Call

KEI 27 Mar ₹3200 Call

Exp. March 27, 2025

₹34.25

-7.95 (-18.84%)

KEI 27 Mar ₹3400 Call

KEI 27 Mar ₹3400 Call

Exp. March 27, 2025

₹10.00

-3.75 (-27.27%)

KEI 27 Mar ₹3500 Call

KEI 27 Mar ₹3500 Call

Exp. March 27, 2025

₹7.00

-1.5 (-17.65%)

Futures

KEI 27 Mar Fut

KEI 27 Mar Fut

Exp. March 27, 2025

₹3,042.95

-8.54 (-0.28%)

KEI 24 Apr Fut

KEI 24 Apr Fut

Exp. April 24, 2025

₹2,986.00

-5.98 (-0.2%)

KEI 29 May Fut

KEI 29 May Fut

Exp. May 29, 2025

₹2,950.00

10 (0.34%)