KEI Industries Ltd Option Chain
₹5,058.30
▲4.13%
₹5.00
-14.60 (▲74.49%)
₹8.00
3.50 (▲77.78%)
₹500.85
146.55 (▲41.36%)
₹10.35
-9.85 (▲48.76%)
₹20.00
-20.00 (▲50.00%)
₹77.90
-86.00 (▲52.47%)
₹106.45
-218.45 (▲67.24%)
₹813.40
35.15 (▲4.52%)
₹17.20
-17.30 (▲50.14%)
₹648.90
109.85 (▲20.38%)
₹50.35
-18.60 (▲26.98%)
₹23.30
-34.40 (▲59.62%)
₹162.55
-285.45 (▲63.72%)
₹602.00
123.95 (▲25.93%)
₹32.85
-29.95 (▲47.69%)
₹63.75
-426.80 (▲87.00%)
₹625.00
122.30 (▲24.33%)
₹44.00
-40.05 (▲47.65%)
₹52.00
-30.85 (▲37.24%)
₹457.30
-17.70 (▲3.73%)
₹60.90
-51.00 (▲45.58%)
₹430.45
324.70 (▲307.04%)
₹475.65
149.10 (▲45.66%)
₹80.55
-62.15 (▲43.55%)
₹420.60
81.55 (▲24.05%)
₹95.00
-61.65 (▲39.36%)
₹396.40
119.00 (▲42.90%)
₹108.10
-74.75 (▲40.88%)
₹365.00
120.75 (▲49.44%)
₹124.35
-80.25 (▲39.22%)
₹327.95
104.30 (▲46.64%)
₹138.45
-89.60 (▲39.29%)
₹296.50
94.50 (▲46.78%)
₹159.60
-88.85 (▲35.76%)
₹267.20
86.65 (▲47.99%)
₹189.85
-98.40 (▲34.14%)
₹240.40
83.10 (▲52.83%)
₹202.25
-73.90 (▲26.76%)
₹216.10
75.40 (▲53.59%)
₹227.20
-80.05 (▲26.05%)
₹192.45
10.60 (▲5.83%)
₹395.40
-0.70 (▲0.18%)
₹169.85
59.80 (▲54.34%)
₹429.75
59.65 (▲16.12%)
₹148.55
25.15 (▲20.38%)
₹130.00
45.05 (▲53.03%)
₹113.00
81.75 (▲261.60%)
₹97.45
32.35 (▲49.69%)
₹71.20
22.40 (▲45.90%)
₹490.90
-119.10 (▲19.52%)
₹50.65
14.85 (▲41.48%)
KEI Industries Ltd
Underlying
₹5,058.30
▲4.13%
Options
KEI 26 May ₹5000 Call
Exp. May 26, 2026
₹267.20
86.65 (▲47.99%)
KEI 26 May ₹5500 Call
Exp. May 26, 2026
₹71.20
22.40 (▲45.90%)
KEI 26 May ₹5100 Call
Exp. May 26, 2026
₹216.10
75.40 (▲53.59%)
KEI 26 May ₹5200 Call
Exp. May 26, 2026
₹169.85
59.80 (▲54.34%)
Futures
KEI 26 May Fut
Exp. May 26, 2026
₹5,081.00
195.43 (▲4.00%)
KEI 30 Jun Fut
Exp. June 30, 2026
₹5,060.00
197.41 (▲4.06%)
KEI 28 Jul Fut
Exp. July 28, 2026
₹5,026.10
199.80 (▲4.14%)