KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,670.70

-0.17%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,600

₹105.80

-74.25 (-41.24%)

₹0.00

0 (0%)

2,700

₹0.60

-5.9 (-90.77%)

₹432.00

132 (44%)

3,000

₹0.20

-0.3 (-60%)

₹555.35

-24.65 (-4.25%)

3,100

₹1.50

-432.15 (-99.65%)

₹452.95

-11.5 (-2.48%)

3,200

₹2.50

-0.7 (-21.88%)

₹367.60

64.75 (21.38%)

3,350

₹5.65

-0.55 (-8.87%)

₹306.60

-107.8 (-26.01%)

3,400

₹10.00

-0.3 (-2.91%)

₹211.65

24.8 (13.27%)

3,450

₹11.20

-8.95 (-44.42%)

₹191.95

-18.1 (-8.62%)

3,500

₹22.50

2.1 (10.29%)

₹172.55

-98.25 (-36.28%)

3,550

₹35.25

3.75 (11.9%)

₹115.55

-24.7 (-17.61%)

3,600

₹48.65

2.7 (5.88%)

₹87.25

-21.3 (-19.62%)

3,650

₹70.80

5.5 (8.42%)

₹3,670.70

-0.17%

₹64.35

-18 (-21.86%)

3,700

₹96.25

6.4 (7.12%)

₹47.15

-13.95 (-22.83%)

3,750

₹127.00

8.95 (7.58%)

₹32.95

-11.85 (-26.45%)

3,800

₹174.75

24.6 (16.38%)

₹22.15

-9.7 (-30.46%)

3,850

₹203.70

16.5 (8.81%)

₹16.50

-5.9 (-26.34%)

3,900

₹253.15

33.15 (15.07%)

₹11.95

-4 (-25.08%)

3,950

₹0.00

0 (0%)

₹8.50

-1.95 (-18.66%)

4,000

₹340.90

118.9 (53.56%)

₹6.55

-1.15 (-14.94%)

4,050

₹395.75

157.9 (66.39%)

₹5.05

-1.15 (-18.55%)

4,100

₹0.00

0 (0%)

₹3.30

-1.6 (-32.65%)

4,200

₹0.00

0 (0%)

₹2.00

-0.65 (-24.53%)

4,300

₹441.95

-856.35 (-65.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,670.70

-0.17%

Options

KEI 26 Jun ₹3700 Call

Exp. June 26, 2025

₹64.35

-18 (-21.86%)

KEI 26 Jun ₹3900 Call

Exp. June 26, 2025

₹16.50

-5.9 (-26.34%)

KEI 26 Jun ₹4000 Call

Exp. June 26, 2025

₹8.50

-1.95 (-18.66%)

KEI 26 Jun ₹3800 Call

Exp. June 26, 2025

₹32.95

-11.85 (-26.45%)

Futures

KEI 26 Jun Fut

Exp. June 26, 2025

₹3,665.10

-26.95 (-0.73%)

KEI 31 Jul Fut

Exp. July 31, 2025

₹3,688.70

-12.21 (-0.33%)