Home>
Futures and Options>
KEI Industries Ltd Options Chain

KEI Industries Ltd Option Chain

₹3,990.10

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,400

₹4.55

-154.9 (▲-97.15%)

▲0%

₹3,600

₹12.85

-1.2 (▲-8.54%)

8,225

▲0%

₹3,650

₹28.10

-94.3 (▲-77.04%)

▲0%

700

▲0%

₹317.00

-176.6 (▲-35.78%)

₹3,700

₹23.20

-2.25 (▲-8.84%)

36,925

▲-1.86%

▲0%

₹3,750

₹30.40

-5.95 (▲-16.37%)

3,150

▲38.46%

3,675

▲90.91%

₹163.80

-2.25 (▲-1.36%)

₹3,900

₹69.90

-7.1 (▲-9.22%)

35,175

▲-3.83%

4,725

▲80%

₹134.75

-9.15 (▲-6.36%)

₹3,950

₹90.00

-5.35 (▲-5.61%)

11,725

▲-8.22%

44,975

▲26.6%

₹108.00

-6.45 (▲-5.64%)

₹4,000

₹113.00

-7.35 (▲-6.11%)

46,550

▲-2.56%

29,050

▲-0.6%

₹86.45

-5.8 (▲-6.29%)

₹4,050

₹140.05

-8.5 (▲-5.72%)

20,300

▲-0.85%

1,06,400

▲-14.12%

₹63.70

-8.95 (▲-12.32%)

₹4,100

₹175.55

-6.4 (▲-3.52%)

36,225

▲2.48%

34,475

▲-3.9%

₹54.75

-1.3 (▲-2.32%)

₹4,150

₹201.05

18.25 (▲9.98%)

14,000

▲1.27%

1,28,450

▲-9.72%

₹39.05

-5.85 (▲-13.03%)

₹4,200

₹237.15

-8.15 (▲-3.32%)

23,800

▲0.74%

23,800

▲13.33%

₹28.30

-6.9 (▲-19.6%)

₹4,250

₹257.30

-40.1 (▲-13.48%)

1,225

▲-12.5%

1,87,775

▲12.71%

₹22.05

-3.05 (▲-12.15%)

₹4,300

₹334.90

10.25 (▲3.16%)

62,300

▲0%

₹205.40

-5.7 (▲-2.7%)

₹4,350

₹148.70

-309.45 (▲-67.54%)

1,225

▲0%

74,550

▲1.91%

₹13.65

-2.9 (▲-17.52%)

₹4,400

₹413.90

118.25 (▲40%)

3,150

▲-5.26%

350

▲0%

₹50.00

-129.25 (▲-72.11%)

₹4,450

▲0%

65,625

▲-1.06%

₹7.90

-1.4 (▲-15.05%)

₹4,500

▲0%

9,800

▲1.82%

₹6.00

1.15 (▲23.71%)

₹4,600

₹602.05

-232.75 (▲-27.88%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.