KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,807.20

1.07%

Call Price
Strike Price
Put Price
3,300

₹0.10

-0.85 (89.47%)

3,400

₹0.10

-1.05 (91.30%)

3,500

₹3.35

2.15 (179.17%)

₹394.45

-255.25 (39.29%)

3,550

₹0.85

-0.65 (43.33%)

₹362.20

-461.60 (56.03%)

3,600

₹1.90

-0.30 (13.64%)

₹211.35

-89.30 (29.70%)

3,650

₹0.75

-2.45 (76.56%)

₹107.45

-114.75 (51.64%)

3,700

₹2.70

-4.90 (64.47%)

₹73.30

-51.05 (41.05%)

3,750

₹8.45

-7.10 (45.66%)

₹41.00

-43.75 (51.62%)

3,800

₹18.80

-11.40 (37.75%)

₹3,807.20

1.07%

₹16.35

-40.60 (71.29%)

3,850

₹61.00

9.70 (18.91%)

₹10.40

-26.75 (72.01%)

3,900

₹105.35

26.80 (34.12%)

₹4.40

-18.95 (81.16%)

3,950

₹150.20

29.30 (24.23%)

₹4.90

-8.90 (64.49%)

4,000

₹194.00

36.45 (23.14%)

₹1.15

-7.30 (86.39%)

4,050

₹197.25

45.45 (29.94%)

₹0.65

-4.55 (87.50%)

4,100

₹225.00

-15.80 (6.56%)

₹0.70

-3.30 (82.50%)

4,150

₹272.75

-30.80 (10.15%)

₹0.10

-2.75 (96.49%)

4,200

₹380.00

81.80 (27.43%)

₹0.20

-1.40 (87.50%)

4,250

₹461.00

121.35 (35.73%)

₹0.40

-1.70 (80.95%)

4,300

₹470.00

61.05 (14.93%)

₹0.40

-1.15 (74.19%)

4,350

₹538.65

37.20 (7.42%)

₹0.40

-0.95 (70.37%)

4,400

₹587.95

6.40 (1.10%)

₹0.45

-0.75 (62.50%)

4,450

₹632.05

38.50 (6.49%)

₹0.20

-1.10 (84.62%)

4,500

₹677.45

12.55 (1.89%)

₹0.55

-1.00 (64.52%)

4,550

₹747.95

532.50 (247.16%)

₹0.40

-1.05 (72.41%)

4,600

₹720.50

20.10 (2.87%)

₹0.15

-1.20 (88.89%)

4,650

₹0.95

0.15 (18.75%)

4,700

₹342.90

131.15 (61.94%)

₹0.50

-0.75 (60.00%)

4,750

₹0.50

-0.75 (60.00%)

4,800

₹931.00

675.10 (263.81%)

₹0.35

-0.25 (41.67%)

4,850
4,900

₹999.25

308.30 (44.62%)

4,950

₹1,019.20

-34.30 (3.26%)

₹0.25

-0.15 (37.50%)

5,000

₹1,098.40

167.10 (17.94%)

₹7.00

-103.40 (93.66%)

5,100

₹1,227.80

309.55 (33.71%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,807.20

1.07%

Options

KEI 27 Jan ₹3950 Call

Exp. January 27, 2026

₹4.40

-18.95 (81.16%)

KEI 27 Jan ₹4000 Call

Exp. January 27, 2026

₹4.90

-8.90 (64.49%)

KEI 27 Jan ₹4100 Call

Exp. January 27, 2026

₹0.65

-4.55 (87.50%)

KEI 27 Jan ₹3900 Call

Exp. January 27, 2026

₹10.40

-26.75 (72.01%)

Futures

KEI 24 Feb Fut

Exp. February 24, 2026

₹3,776.20

-77.07 (2.00%)

KEI 27 Jan Fut

Exp. January 27, 2026

₹3,831.70

-23.91 (0.62%)

KEI 30 Mar Fut

Exp. March 30, 2026

₹3,772.70

-80.54 (2.09%)