KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,062.30

0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,200

₹9.45

-34.55 (-78.52%)

₹0.00

0 (0%)

2,400

₹13.00

-1 (-7.14%)

₹0.00

0 (0%)

2,450

₹13.70

-2.9 (-17.47%)

₹429.40

208.6 (94.47%)

2,500

₹19.40

0.9 (4.86%)

₹0.00

0 (0%)

2,550

₹27.55

-92.6 (-77.07%)

₹0.00

0 (0%)

2,600

₹26.85

-0.7 (-2.54%)

₹434.05

33.35 (8.32%)

2,650

₹31.15

-8.75 (-21.93%)

₹373.80

23.15 (6.6%)

2,700

₹41.00

0.2 (0.49%)

₹328.15

69.15 (26.7%)

2,750

₹51.65

-8.95 (-14.77%)

₹325.55

-7.45 (-2.24%)

2,800

₹60.00

-3.4 (-5.36%)

₹281.00

4.1 (1.48%)

2,850

₹73.00

-3.2 (-4.2%)

₹258.65

12.75 (5.19%)

2,900

₹90.00

-3.45 (-3.69%)

₹229.65

14.35 (6.67%)

2,950

₹108.00

-3.9 (-3.49%)

₹204.00

17.6 (9.44%)

3,000

₹127.20

-6.15 (-4.61%)

₹174.55

14.2 (8.86%)

3,050

₹147.55

-13.05 (-8.13%)

₹3,062.30

0.8%

₹151.55

13.4 (9.7%)

3,100

₹173.55

-13.35 (-7.14%)

₹129.00

12.3 (10.54%)

3,150

₹206.75

-19.2 (-8.5%)

₹108.20

8.5 (8.53%)

3,200

₹233.10

-14.2 (-5.74%)

₹86.90

0.4 (0.46%)

3,250

₹264.25

-7.7 (-2.83%)

₹79.00

7.55 (10.57%)

3,300

₹304.15

5.4 (1.81%)

₹60.70

-75.15 (-55.32%)

3,350

₹0.00

0 (0%)

₹55.00

5.45 (11%)

3,400

₹394.15

-20.15 (-4.86%)

₹36.45

2.35 (6.89%)

3,500

₹525.00

5 (0.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,062.30

0.8%

Options

KEI 29 May ₹3400 Call

KEI 29 May ₹3400 Call

Exp. May 29, 2025

₹55.00

5.45 (11%)

KEI 29 May ₹3500 Call

KEI 29 May ₹3500 Call

Exp. May 29, 2025

₹36.45

2.35 (6.89%)

KEI 29 May ₹3100 Call

KEI 29 May ₹3100 Call

Exp. May 29, 2025

₹151.55

13.4 (9.7%)

KEI 29 May ₹3000 Call

KEI 29 May ₹3000 Call

Exp. May 29, 2025

₹204.00

17.6 (9.44%)

Futures

KEI 29 May Fut

KEI 29 May Fut

Exp. May 29, 2025

₹3,077.20

25.94 (0.85%)

KEI 26 Jun Fut

KEI 26 Jun Fut

Exp. June 26, 2025

₹3,084.00

25.08 (0.82%)