KEI Industries Ltd

KEI Industries Ltd Option Chain

₹3,990.50

▲4.72%

Call Price
Strike Price
Put Price

₹1,346.60

117.65 (▲9.57%)

₹3,200

₹1,635.55

11.80 (▲0.73%)

₹3,250

₹1,216.85

644.30 (▲112.53%)

₹3,300

₹1,559.65

38.70 (▲2.54%)

₹3,350

₹555.75

-555.95 (▲50.01%)

₹3,400
₹3,500

₹11.00

-54.40 (▲83.18%)

₹390.00

-198.60 (▲33.74%)

₹3,600

₹19.95

15.15 (▲315.62%)

₹372.85

-182.75 (▲32.89%)

₹3,650

₹19.90

-1.95 (▲8.92%)

₹308.60

-233.20 (▲43.04%)

₹3,700

₹33.45

25.40 (▲315.53%)

₹282.15

-208.65 (▲42.51%)

₹3,750

₹43.00

32.15 (▲296.31%)

₹225.75

-516.00 (▲69.57%)

₹3,800

₹54.95

40.95 (▲292.50%)

₹3,850

₹70.15

15.65 (▲28.72%)

₹153.95

-242.00 (▲61.12%)

₹3,900

₹83.00

58.45 (▲238.09%)

₹125.20

-342.85 (▲73.25%)

₹3,950

₹105.00

76.70 (▲271.02%)

₹3,990.50

▲4.72%

₹91.85

-149.60 (▲61.96%)

₹4,000

₹135.45

94.45 (▲230.37%)

₹222.55

-1.00 (▲0.45%)

₹4,050

₹140.10

85.35 (▲155.89%)

₹51.00

-119.00 (▲70.00%)

₹4,100

₹177.00

106.55 (▲151.24%)

₹44.00

-91.40 (▲67.50%)

₹4,150

₹213.85

130.60 (▲156.88%)

₹31.95

-78.15 (▲70.98%)

₹4,200

₹245.00

136.90 (▲126.64%)

₹18.00

-68.05 (▲79.08%)

₹4,250

₹291.45

157.50 (▲117.58%)

₹13.80

-52.25 (▲79.11%)

₹4,300

₹342.65

182.70 (▲114.22%)

₹10.60

-40.80 (▲79.38%)

₹4,350

₹360.00

178.05 (▲97.86%)

₹7.25

-30.65 (▲80.87%)

₹4,400

₹430.90

191.70 (▲80.14%)

₹7.85

-20.40 (▲72.21%)

₹4,450

₹150.65

-77.45 (▲33.95%)

₹4.10

-17.60 (▲81.11%)

₹4,500

₹530.65

245.65 (▲86.19%)

₹3.30

-13.15 (▲79.94%)

₹4,550

₹600.00

249.10 (▲70.99%)

₹2.85

-10.50 (▲78.65%)

₹4,600

₹595.50

195.45 (▲48.86%)

₹1.25

-7.55 (▲85.80%)

₹4,650

₹408.90

45.50 (▲12.52%)

₹1.30

-5.40 (▲80.60%)

₹4,700

₹694.70

362.50 (▲109.12%)

₹4.80

₹4,750

₹466.65

92.50 (▲24.72%)

₹1.30

-3.00 (▲69.77%)

₹4,800

₹810.00

200.65 (▲32.93%)

₹0.95

-1.75 (▲64.81%)

₹4,850

₹717.85

356.50 (▲98.66%)

₹1.50

-1.75 (▲53.85%)

₹4,900

₹690.50

-79.50 (▲10.32%)

₹1.50

-1.60 (▲51.61%)

₹4,950

₹767.85

136.30 (▲21.58%)

₹1.15

-1.00 (▲46.51%)

₹5,000

₹1,001.55

221.55 (▲28.40%)

₹0.60

-1.20 (▲66.67%)

₹5,050

₹803.10

286.40 (▲55.43%)

₹1.10

-0.90 (▲45.00%)

₹5,100

₹1,094.85

247.65 (▲29.23%)

₹0.85

₹5,150

₹920.40

105.75 (▲12.98%)

₹1.30

-0.70 (▲35.00%)

₹5,200

₹814.60

-245.40 (▲23.15%)

₹0.65

0.10 (▲18.18%)

₹5,250

₹1,269.85

274.10 (▲27.53%)

₹0.45

-1.05 (▲70.00%)

₹5,300

₹1,056.90

168.40 (▲18.95%)

₹0.25

-1.75 (▲87.50%)

₹5,350

₹377.15

-612.35 (▲61.88%)

₹0.65

0.20 (▲44.44%)

₹5,400

₹438.80

74.80 (▲20.55%)

₹0.25

-0.05 (▲16.67%)

₹5,500

₹480.40

-678.00 (▲58.53%)

₹0.55

-0.45 (▲45.00%)

₹5,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹3,990.50

▲4.72%

Options

KEI 30 Mar ₹4600 Call

Exp. March 30, 2026

₹2.85

-10.50 (▲78.65%)

KEI 30 Mar ₹4400 Call

Exp. March 30, 2026

₹7.25

-30.65 (▲80.87%)

KEI 30 Mar ₹4300 Call

Exp. March 30, 2026

₹13.80

-52.25 (▲79.11%)

KEI 30 Mar ₹4500 Call

Exp. March 30, 2026

₹4.10

-17.60 (▲81.11%)

Futures

KEI 30 Mar Fut

Exp. March 30, 2026

₹3,950.50

-249.03 (▲5.93%)

KEI 28 Apr Fut

Exp. April 28, 2026

₹3,936.50

-216.81 (▲5.22%)

KEI 26 May Fut

Exp. May 26, 2026

₹3,933.00

-193.10 (▲4.68%)