Home>
Futures and Options>
KEI Industries Ltd Options Chain

KEI Industries Ltd Option Chain

₹4,143.80

▲-0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,400

₹1.40

-1.75 (▲-55.56%)

1,925

▲38%

175

▲-50%

₹625.00

57 (▲10.04%)

₹3,500

₹1.50

0 (▲0%)

10,325

▲0%

₹554.55

4.55 (▲0.83%)

₹3,600

₹5.80

0.95 (▲19.59%)

2,975

▲0%

₹502.70

52.5 (▲11.66%)

₹3,650

₹5.05

-2.95 (▲-36.88%)

175

▲-50%

1,050

▲0%

₹408.80

41 (▲11.15%)

₹3,700

₹3.80

-3.15 (▲-45.32%)

19,075

▲-8%

▲0%

₹386.85

-7.8 (▲-1.98%)

₹3,750

₹5.20

-3.3 (▲-38.82%)

9,800

▲-16%

1,400

▲14%

₹351.00

25 (▲7.67%)

₹3,800

₹7.70

1.3 (▲20.31%)

30,975

▲15%

▲0%

₹0.00

0 (▲0%)

₹3,850

₹8.10

-8.55 (▲-51.35%)

3,325

▲-39%

4,200

▲-17%

₹232.65

-325.35 (▲-58.31%)

₹3,900

₹11.00

0.3 (▲2.8%)

61,950

▲-2%

5,075

▲-12%

₹224.60

14.6 (▲6.95%)

₹3,950

₹15.65

1.45 (▲10.21%)

35,350

▲13%

16,800

▲0%

₹138.75

-38.9 (▲-21.9%)

₹4,000

₹27.50

4.8 (▲21.15%)

91,000

▲-1%

28,525

▲13%

₹136.80

11.6 (▲9.27%)

₹4,050

₹33.40

-25.95 (▲-43.72%)

22,750

▲23%

67,025

▲5%

₹74.85

-31.85 (▲-29.85%)

₹4,100

₹66.60

16.15 (▲32.01%)

78,225

▲-2%

57,225

▲9%

₹53.45

-25.6 (▲-32.38%)

₹4,150

₹90.00

17.35 (▲23.88%)

31,325

▲-1%

2,31,525

▲4%

₹38.85

-17.55 (▲-31.12%)

₹4,200

₹120.10

19.3 (▲19.15%)

95,725

▲0%

78,750

▲2%

₹22.70

-16.65 (▲-42.31%)

₹4,250

₹131.80

-40.4 (▲-23.46%)

18,725

▲-4%

1,55,750

▲-9%

₹15.55

-11.35 (▲-42.19%)

₹4,300

₹185.00

19.1 (▲11.51%)

22,750

▲-3%

53,550

▲-2%

₹12.25

-5.3 (▲-30.2%)

₹4,350

₹214.25

-41.65 (▲-16.28%)

11,200

▲7%

2,65,125

▲2%

₹9.95

-2.4 (▲-19.43%)

₹4,400

₹252.00

-44.55 (▲-15.02%)

98,875

▲0%

76,825

▲4%

₹7.65

-1.2 (▲-13.56%)

₹4,450

₹343.55

51.95 (▲17.82%)

11,200

▲-11%

2,32,925

▲6%

₹4.30

-2.2 (▲-33.85%)

₹4,500

₹377.95

40.45 (▲11.99%)

3,325

▲-14%

30,275

▲0%

₹4.65

-1.8 (▲-27.91%)

₹4,550

₹443.25

28.2 (▲6.79%)

3,500

▲5%

1,09,025

▲1%

₹4.40

0.2 (▲4.76%)

₹4,600

₹458.65

5.1 (▲1.12%)

1,225

▲-22%

12,425

▲0%

₹3.00

-0.55 (▲-15.49%)

₹4,650

₹477.75

225.35 (▲89.28%)

1,225

▲-22%

60,900

▲-1%

₹2.10

-0.6 (▲-22.22%)

₹4,700

₹278.70

-660.8 (▲-70.34%)

1,400

▲0%

12,775

▲-1%

₹1.45

-1.55 (▲-51.67%)

₹4,750

₹0.00

0 (▲0%)

▲0%

77,525

▲0%

₹1.00

-0.45 (▲-31.03%)

₹4,800

₹0.00

0 (▲0%)

▲0%

84,875

▲0%

₹1.00

0.15 (▲17.65%)

₹4,900

₹0.00

0 (▲0%)

▲0%

16,625

▲-16%

₹0.45

-0.4 (▲-47.06%)

₹5,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.