KEI Industries Ltd

KEI Industries Ltd Option Chain

₹4,142.20

-0.9%

Call Price
Strike Price
Put Price

₹526.85

-84.3 (-13.79%)

3,300

₹1.50

0 (0%)

₹508.00

-143.05 (-21.97%)

3,400

₹0.00

0 (0%)

₹451.80

90.45 (25.03%)

3,500

₹2.00

-0.25 (-11.11%)

₹0.00

0 (0%)

3,550

₹2.50

-175.5 (-98.6%)

₹406.70

136.7 (50.63%)

3,700

₹5.45

0.15 (2.83%)

₹246.95

79.85 (47.79%)

3,750

₹0.00

0 (0%)

₹382.00

-34 (-8.17%)

3,800

₹9.15

1.55 (20.39%)

₹284.95

5.4 (1.93%)

3,850

₹10.85

2.75 (33.95%)

₹272.20

-46.65 (-14.63%)

3,900

₹14.70

0.5 (3.52%)

₹256.75

-4.45 (-1.7%)

3,950

₹22.65

5.2 (29.8%)

₹189.55

-29.95 (-13.64%)

4,000

₹32.10

3.05 (10.5%)

₹142.15

-50.2 (-26.1%)

4,050

₹44.85

3.9 (9.52%)

₹126.00

-22.4 (-15.09%)

4,100

₹60.40

6 (11.03%)

₹4,142.20

-0.9%

₹95.45

-22.8 (-19.28%)

4,150

₹83.50

8.6 (11.48%)

₹73.05

-20.55 (-21.96%)

4,200

₹113.50

13.6 (13.61%)

₹55.65

-17.5 (-23.92%)

4,250

₹145.00

7.55 (5.49%)

₹40.95

-13.15 (-24.31%)

4,300

₹177.00

21.5 (13.83%)

₹22.85

-8.1 (-26.17%)

4,400

₹0.00

0 (0%)

₹13.40

-4.1 (-23.43%)

4,500

₹0.00

0 (0%)

₹7.20

-3.05 (-29.76%)

4,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹4,142.20

-0.9%

Options

KEI 30 Sep ₹4200 Call

Exp. September 30, 2025

₹73.05

-20.55 (-21.96%)

KEI 30 Sep ₹4300 Call

Exp. September 30, 2025

₹40.95

-13.15 (-24.31%)

KEI 30 Sep ₹4250 Call

Exp. September 30, 2025

₹55.65

-17.5 (-23.92%)

KEI 30 Sep ₹4150 Call

Exp. September 30, 2025

₹95.45

-22.8 (-19.28%)

Futures

KEI 30 Sep Fut

Exp. September 30, 2025

₹4,162.70

-31.88 (-0.76%)

KEI 28 Oct Fut

Exp. October 28, 2025

₹4,180.00

-28.2 (-0.67%)

KEI 25 Nov Fut

Exp. November 25, 2025

₹4,200.00

-26.2 (-0.62%)