Home>
Futures and Options>
KEI Industries Ltd Options Chain

KEI Industries Ltd Option Chain

₹4,163.50

▲-0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,975

▲41.67%

₹792.05

-3.95 (▲-0.5%)

₹3,400

₹2.00

0.5 (▲33.33%)

11,375

▲0%

3,325

▲0%

₹680.30

1.2 (▲0.18%)

₹3,500

▲0%

875

▲0%

₹554.10

-129.95 (▲-19%)

₹3,600

₹3.60

0.05 (▲1.41%)

18,725

▲0%

₹3,700

₹7.10

0.85 (▲13.6%)

8,050

▲91.67%

525

▲0%

₹337.80

-177.7 (▲-34.47%)

₹3,750

▲0%

875

▲150%

₹361.35

65.3 (▲22.06%)

₹3,800

₹12.35

-0.3 (▲-2.37%)

24,850

▲91.89%

5,600

▲0%

₹260.75

-193.9 (▲-42.65%)

₹3,850

₹97.95

-53.15 (▲-35.18%)

1,050

▲50%

55,650

▲0%

₹307.15

19.15 (▲6.65%)

₹3,900

₹23.60

0.25 (▲1.07%)

8,050

▲91.67%

12,950

▲-1.33%

₹247.60

63 (▲34.13%)

₹3,950

▲0%

21,000

▲-0.83%

₹210.95

-6.5 (▲-2.99%)

₹4,000

₹44.05

0.75 (▲1.73%)

37,800

▲-5.26%

4,725

▲12.5%

₹148.95

-32.85 (▲-18.07%)

₹4,050

₹59.25

-9.3 (▲-13.57%)

8,925

▲-1.92%

24,500

▲2.19%

₹135.75

-10.75 (▲-7.34%)

₹4,100

₹73.45

0.7 (▲0.96%)

19,250

▲-12.7%

55,300

▲9.72%

₹110.60

-4.75 (▲-4.12%)

₹4,150

₹91.75

-2.15 (▲-2.29%)

16,450

▲6.82%

1,08,675

▲-0.48%

₹84.35

-7.45 (▲-8.12%)

₹4,200

₹116.15

-2.4 (▲-2.02%)

11,550

▲15.79%

94,500

▲-1.82%

₹64.90

-6 (▲-8.46%)

₹4,250

₹143.05

-1.35 (▲-0.93%)

40,425

▲0%

31,850

▲-5.7%

₹48.00

-6.65 (▲-12.17%)

₹4,300

₹196.90

-24.6 (▲-11.11%)

1,050

▲100%

▲0%

₹4,350

₹262.50

9.3 (▲3.67%)

700

▲100%

14,700

▲-8.7%

₹24.85

-4.8 (▲-16.19%)

₹4,400

₹275.20

-44.8 (▲-14%)

1,050

▲100%

14,350

▲-3.53%

₹18.30

-3.25 (▲-15.08%)

₹4,450

▲0%

24,850

▲-40.83%

₹13.00

-3.2 (▲-19.75%)

₹4,500

₹298.55

-325.05 (▲-52.12%)

▲0%

32,900

▲-7.84%

₹3.70

-0.9 (▲-19.57%)

₹4,700

₹568.50

-195.9 (▲-25.63%)

525

▲0%

₹4,800

₹733.20

-106.1 (▲-12.64%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.