JSW Steel Ltd Option Chain

₹1,045.50

▲-0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹0.15

-0.15 (▲-50%)

82,350

▲0%

4,050

▲0%

₹176.00

20 (▲12.82%)

₹900

₹0.20

0 (▲0%)

3,45,600

▲0%

₹108.30

-17.85 (▲-14.15%)

₹920

₹0.25

0 (▲0%)

5,58,225

▲0%

₹0.00

0 (▲0%)

₹930

₹0.50

-0.25 (▲-33.33%)

1,93,050

▲-2%

▲0%

₹93.00

-19.55 (▲-17.37%)

₹940

₹0.70

0.15 (▲27.27%)

1,16,100

▲1%

28,350

▲0%

₹100.00

-10.9 (▲-9.83%)

₹950

₹0.65

-0.15 (▲-18.75%)

4,21,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹960

₹1.10

0.1 (▲10%)

1,55,250

▲-2%

1,350

▲0%

₹74.00

-23.5 (▲-24.1%)

₹970

₹1.45

0 (▲0%)

1,00,575

▲1%

1,14,750

▲-1%

₹70.25

-5.9 (▲-7.75%)

₹980

₹2.10

0.3 (▲16.67%)

1,63,350

▲-9%

4,725

▲600%

₹70.60

-2.3 (▲-3.16%)

₹990

₹2.95

0.3 (▲11.32%)

1,10,025

▲7%

1,37,025

▲-20%

₹52.35

-9.5 (▲-15.36%)

₹1,000

₹4.15

0.55 (▲15.28%)

4,74,525

▲-2%

22,275

▲-3%

₹45.35

-7.8 (▲-14.68%)

₹1,010

₹5.80

0.9 (▲18.37%)

1,12,050

▲-1%

56,025

▲-7%

₹37.55

-3.7 (▲-8.97%)

₹1,020

₹8.05

1.25 (▲18.38%)

1,89,675

▲13%

2,01,150

▲-1%

₹29.75

-7.7 (▲-20.56%)

₹1,030

₹11.15

2.05 (▲22.53%)

2,16,675

▲2%

2,16,675

▲12%

₹23.00

-7.8 (▲-25.32%)

₹1,040

₹14.90

2.55 (▲20.65%)

4,05,675

▲-10%

6,08,175

▲-1%

₹17.65

-6.85 (▲-27.96%)

₹1,050

₹19.85

3.7 (▲22.91%)

2,74,050

▲-9%

11,43,450

▲-10%

₹13.25

-5.95 (▲-30.99%)

₹1,060

₹25.60

4.9 (▲23.67%)

3,98,925

▲-18%

3,72,600

▲20%

₹10.20

-4.55 (▲-30.85%)

₹1,070

₹31.85

5.95 (▲22.97%)

1,27,575

▲-17%

4,24,575

▲15%

₹7.50

-3.6 (▲-32.43%)

₹1,080

₹39.20

6.8 (▲20.99%)

1,24,875

▲-38%

1,72,800

▲5%

₹5.50

-2.65 (▲-32.52%)

₹1,090

₹43.15

-6.1 (▲-12.39%)

77,625

▲1%

8,11,350

▲-4%

₹3.80

-2.2 (▲-36.67%)

₹1,100

₹54.20

6.5 (▲13.63%)

95,175

▲-38%

1,80,225

▲-14%

₹2.95

-1.25 (▲-29.76%)

₹1,110

₹54.95

-6.45 (▲-10.5%)

78,300

▲-28%

2,44,350

▲-1%

₹2.15

-0.9 (▲-29.51%)

₹1,120

₹72.80

8.5 (▲13.22%)

10,125

▲67%

1,55,250

▲-1%

₹1.40

-0.85 (▲-37.78%)

₹1,130

₹77.85

-4 (▲-4.89%)

3,375

▲-17%

2,34,225

▲-6%

₹1.25

-0.35 (▲-21.88%)

₹1,140

₹88.60

2.65 (▲3.08%)

16,875

▲178%

2,07,225

▲-2%

₹0.85

-0.4 (▲-32%)

₹1,150

₹99.65

8.95 (▲9.87%)

16,875

▲2400%

2,78,100

▲-9%

₹0.70

-0.2 (▲-22.22%)

₹1,160

₹0.00

0 (▲0%)

▲0%

6,01,425

▲-5%

₹0.45

0.05 (▲12.5%)

₹1,180

₹0.00

0 (▲0%)

▲0%

9,32,175

▲-1%

₹0.20

-0.05 (▲-20%)

₹1,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,045.50

▲-0.78%

Options

JSWSTEEL 28 Aug ₹1060 Call

Exp. August 28, 2025

₹13.25

-5.95 (▲-30.99%)

JSWSTEEL 28 Aug ₹1050 Call

Exp. August 28, 2025

₹17.65

-6.85 (▲-27.96%)

JSWSTEEL 28 Aug ₹1040 Call

Exp. August 28, 2025

₹23.00

-7.8 (▲-25.32%)

JSWSTEEL 28 Aug ₹1070 Call

Exp. August 28, 2025

₹10.20

-4.55 (▲-30.85%)

Futures

JSWSTEEL 28 Aug Fut

Exp. August 28, 2025

₹1,047.10

-11.22 (▲-1.06%)

JSWSTEEL 30 Sep Fut

Exp. September 30, 2025

₹1,051.50

-12.34 (▲-1.16%)

JSWSTEEL 28 Oct Fut

Exp. October 28, 2025

₹1,060.80

-7.91 (▲-0.74%)