JSW Steel Ltd

JSW Steel Ltd Option Chain

₹1,035.60

▲-1.78%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹760

₹0.90

-1.05 (▲-53.85%)

₹0.00

0 (▲0%)

₹770

₹0.95

0.8 (▲533.33%)

₹0.00

0 (▲0%)

₹780

₹0.90

-0.25 (▲-21.74%)

₹0.00

0 (▲0%)

₹790

₹1.10

-0.35 (▲-24.14%)

₹0.00

0 (▲0%)

₹800

₹0.55

-0.15 (▲-21.43%)

₹0.00

0 (▲0%)

₹820

₹0.55

-0.35 (▲-38.89%)

₹0.00

0 (▲0%)

₹840

₹1.15

0.05 (▲4.55%)

₹0.00

0 (▲0%)

₹850

₹1.30

-0.05 (▲-3.7%)

₹0.00

0 (▲0%)

₹860

₹1.70

0.05 (▲3.03%)

₹0.00

0 (▲0%)

₹870

₹1.85

-0.05 (▲-2.63%)

₹0.00

0 (▲0%)

₹880

₹2.50

0.25 (▲11.11%)

₹0.00

0 (▲0%)

₹890

₹3.05

0.4 (▲15.09%)

₹140.00

-6 (▲-4.11%)

₹900

₹3.50

0.5 (▲16.67%)

₹0.00

0 (▲0%)

₹910

₹4.30

0.8 (▲22.86%)

₹110.00

11.05 (▲11.17%)

₹920

₹4.70

0.6 (▲14.63%)

₹0.00

0 (▲0%)

₹930

₹6.05

1.4 (▲30.11%)

₹90.00

3.6 (▲4.17%)

₹940

₹6.85

1.25 (▲22.32%)

₹112.95

-5.3 (▲-4.48%)

₹950

₹8.15

1.65 (▲25.38%)

₹87.90

23.2 (▲35.86%)

₹960

₹10.20

2.5 (▲32.47%)

₹78.70

-17.1 (▲-17.85%)

₹970

₹11.70

2.7 (▲30%)

₹90.00

23.3 (▲34.93%)

₹980

₹14.00

3.45 (▲32.7%)

₹80.95

21.75 (▲36.74%)

₹990

₹15.80

3.3 (▲26.4%)

₹61.00

-15.2 (▲-19.95%)

₹1,000

₹18.35

3.8 (▲26.12%)

₹52.70

-14.75 (▲-21.87%)

₹1,010

₹21.45

4.45 (▲26.18%)

₹46.25

-15.2 (▲-24.74%)

₹1,020

₹24.95

5.25 (▲26.65%)

₹41.70

-12.7 (▲-23.35%)

₹1,030

₹28.85

5.85 (▲25.43%)

₹1,035.60

▲-1.78%

₹36.15

-12.2 (▲-25.23%)

₹1,040

₹33.35

6.85 (▲25.85%)

₹31.25

-11.3 (▲-26.56%)

₹1,050

₹37.80

6.75 (▲21.74%)

₹26.85

-10.95 (▲-28.97%)

₹1,060

₹43.50

8.65 (▲24.82%)

₹22.80

-9.75 (▲-29.95%)

₹1,070

₹49.05

9.7 (▲24.65%)

₹19.15

-9.4 (▲-32.92%)

₹1,080

₹52.05

6.9 (▲15.28%)

₹16.00

-8.6 (▲-34.96%)

₹1,090

₹62.80

10.75 (▲20.65%)

₹13.20

-7.7 (▲-36.84%)

₹1,100

₹70.70

13.15 (▲22.85%)

₹10.75

-6.5 (▲-37.68%)

₹1,110

₹77.75

11.9 (▲18.07%)

₹8.90

-5.5 (▲-38.19%)

₹1,120

₹71.30

-1.6 (▲-2.19%)

₹7.10

-4.75 (▲-40.08%)

₹1,130

₹82.00

3.15 (▲3.99%)

₹5.85

-3.95 (▲-40.31%)

₹1,140

₹103.90

15.7 (▲17.8%)

₹4.60

-3.75 (▲-44.91%)

₹1,150

₹95.35

-4.75 (▲-4.75%)

₹3.60

-3.05 (▲-45.86%)

₹1,160

₹0.00

0 (▲0%)

₹2.35

-2.05 (▲-46.59%)

₹1,180

₹0.00

0 (▲0%)

₹1.50

-1.45 (▲-49.15%)

₹1,200

₹166.00

-45.7 (▲-21.59%)

₹0.95

-0.95 (▲-50%)

₹1,220

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹1,035.60

▲-1.78%

Options

JSWSTEEL 29 May ₹1060 Call

JSWSTEEL 29 May ₹1060 Call

Exp. May 29, 2025

₹26.85

-10.95 (▲-28.97%)

JSWSTEEL 29 May ₹1100 Call

JSWSTEEL 29 May ₹1100 Call

Exp. May 29, 2025

₹13.20

-7.7 (▲-36.84%)

JSWSTEEL 29 May ₹1050 Call

JSWSTEEL 29 May ₹1050 Call

Exp. May 29, 2025

₹31.25

-11.3 (▲-26.56%)

JSWSTEEL 29 May ₹1040 Call

JSWSTEEL 29 May ₹1040 Call

Exp. May 29, 2025

₹36.15

-12.2 (▲-25.23%)

Futures

JSWSTEEL 29 May Fut

JSWSTEEL 29 May Fut

Exp. May 29, 2025

₹1,043.50

-18.91 (▲-1.78%)

JSWSTEEL 26 Jun Fut

JSWSTEEL 26 Jun Fut

Exp. June 26, 2025

₹1,048.00

-19.54 (▲-1.83%)

JSWSTEEL 31 Jul Fut

JSWSTEEL 31 Jul Fut

Exp. July 31, 2025

₹1,047.00

-22.46 (▲-2.1%)