JSW Steel Ltd

JSW Steel Ltd Option Chain

₹1,056.45

-0.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

780

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

800

₹0.10

0 (0%)

₹0.00

0 (0%)

820

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

830

₹0.30

-0.1 (-25%)

₹0.00

0 (0%)

840

₹0.15

-0.1 (-40%)

₹198.00

80.3 (68.22%)

850

₹0.05

0 (0%)

₹0.00

0 (0%)

860

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

870

₹0.05

0 (0%)

₹189.50

106.15 (127.35%)

880

₹0.10

0 (0%)

₹65.75

-22.4 (-25.41%)

890

₹0.05

-0.05 (-50%)

₹154.15

-5.85 (-3.66%)

900

₹0.10

-0.05 (-33.33%)

₹87.55

25.3 (40.64%)

910

₹0.05

-0.15 (-75%)

₹135.00

35.75 (36.02%)

920

₹0.05

-0.05 (-50%)

₹75.80

-14.5 (-16.06%)

930

₹0.05

-0.1 (-66.67%)

₹113.00

-8.8 (-7.22%)

940

₹0.05

-0.05 (-50%)

₹110.00

0.15 (0.14%)

950

₹0.05

-0.1 (-66.67%)

₹97.15

-0.15 (-0.15%)

960

₹0.10

-0.05 (-33.33%)

₹85.35

-7.65 (-8.23%)

970

₹0.15

-0.1 (-40%)

₹74.50

-8.3 (-10.02%)

980

₹0.05

-0.35 (-87.5%)

₹64.50

-6 (-8.51%)

990

₹0.15

-0.35 (-70%)

₹54.00

-7.7 (-12.48%)

1,000

₹0.15

-0.3 (-66.67%)

₹42.50

-10.55 (-19.89%)

1,010

₹0.10

-0.45 (-81.82%)

₹35.00

-3.8 (-9.79%)

1,020

₹0.05

-0.55 (-91.67%)

₹25.00

-4 (-13.79%)

1,030

₹0.25

-0.75 (-75%)

₹15.00

-6.45 (-30.07%)

1,040

₹0.60

-1.7 (-73.91%)

₹7.45

-6.15 (-45.22%)

1,050

₹2.40

-1.9 (-44.19%)

₹1,056.45

-0.49%

₹2.80

-4.75 (-62.91%)

1,060

₹7.75

-0.8 (-9.36%)

₹1.25

-3.25 (-72.22%)

1,070

₹15.90

0.9 (6%)

₹0.20

-2.1 (-91.3%)

1,080

₹25.50

3.25 (14.61%)

₹0.35

-0.95 (-73.08%)

1,090

₹34.00

3.4 (11.11%)

₹0.25

-0.5 (-66.67%)

1,100

₹42.10

7.8 (22.74%)

₹0.20

-0.3 (-60%)

1,110

₹50.95

3.7 (7.83%)

₹0.05

-0.1 (-66.67%)

1,120

₹0.00

0 (0%)

₹0.10

-0.85 (-89.47%)

1,130

₹0.00

0 (0%)

₹0.05

0 (0%)

1,140

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

1,160

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹1,056.45

-0.49%

Options

JSWSTEEL 27 Mar ₹1060 Call

JSWSTEEL 27 Mar ₹1060 Call

Exp. March 27, 2025

₹2.80

-4.75 (-62.91%)

JSWSTEEL 27 Mar ₹1070 Call

JSWSTEEL 27 Mar ₹1070 Call

Exp. March 27, 2025

₹1.25

-3.25 (-72.22%)

JSWSTEEL 27 Mar ₹1080 Call

JSWSTEEL 27 Mar ₹1080 Call

Exp. March 27, 2025

₹0.20

-2.1 (-91.3%)

JSWSTEEL 27 Mar ₹1050 Call

JSWSTEEL 27 Mar ₹1050 Call

Exp. March 27, 2025

₹7.45

-6.15 (-45.22%)

Futures

JSWSTEEL 24 Apr Fut

JSWSTEEL 24 Apr Fut

Exp. April 24, 2025

₹1,061.65

-5.12 (-0.48%)

JSWSTEEL 27 Mar Fut

JSWSTEEL 27 Mar Fut

Exp. March 27, 2025

₹1,054.50

-4.77 (-0.45%)

JSWSTEEL 29 May Fut

JSWSTEEL 29 May Fut

Exp. May 29, 2025

₹1,067.85

-3.97 (-0.37%)