JSW Steel Ltd Option Chain

Name: JSW Steel Ltd Option Chain - Live JSW Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹987.25

▲-0.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.20

0.05 (▲33.33%)

63,450

▲-1%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.15

-0.1 (▲-40%)

44,550

▲0%

₹0.00

0 (▲0%)

₹830

₹0.10

-0.15 (▲-60%)

2,08,575

▲0%

₹0.00

0 (▲0%)

₹840

₹0.25

0.1 (▲66.67%)

4,86,000

▲0%

₹0.00

0 (▲0%)

₹850

₹0.20

0.05 (▲33.33%)

1,60,650

▲0%

₹0.00

0 (▲0%)

₹860

₹0.50

0.15 (▲42.86%)

1,30,950

▲-1%

▲0%

₹0.00

0 (▲0%)

₹870

₹0.60

0.15 (▲33.33%)

1,20,150

▲2%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.65

0.15 (▲30%)

1,26,225

▲-2%

4,050

▲-14%

₹98.00

0.1 (▲0.1%)

₹890

₹0.80

0.15 (▲23.08%)

1,08,675

▲3%

22,275

▲-35%

₹109.00

31.75 (▲41.1%)

₹900

₹1.10

0.25 (▲29.41%)

3,32,100

▲-5%

3,375

▲-17%

₹76.20

-1.8 (▲-2.31%)

₹910

₹1.30

0.2 (▲18.18%)

1,64,700

▲7%

16,200

▲0%

₹91.85

31.45 (▲52.07%)

₹920

₹1.80

0.25 (▲16.13%)

1,30,275

▲-27%

14,850

▲5%

₹62.20

-8.3 (▲-11.77%)

₹930

₹2.55

0.4 (▲18.6%)

93,150

▲11%

14,850

▲10%

₹75.40

1.75 (▲2.38%)

₹940

₹3.45

0.5 (▲16.95%)

1,63,350

▲17%

1,98,450

▲1%

₹42.55

-10 (▲-19.03%)

₹950

₹5.00

0.8 (▲19.05%)

3,73,275

▲1%

37,800

▲17%

₹36.80

-20.3 (▲-35.55%)

₹960

₹7.25

1.35 (▲22.88%)

1,43,775

▲3%

49,950

▲-11%

₹28.20

-8.1 (▲-22.31%)

₹970

₹10.05

1.7 (▲20.36%)

2,26,800

▲-7%

1,86,975

▲7%

₹21.90

-7.4 (▲-25.26%)

₹980

₹14.00

2.45 (▲21.21%)

6,18,975

▲-9%

3,58,425

▲11%

₹16.85

-6.65 (▲-28.3%)

₹990

₹19.00

3.4 (▲21.79%)

1,91,700

▲3%

8,43,075

▲-2%

₹12.80

-5.95 (▲-31.73%)

₹1,000

₹24.65

4.15 (▲20.24%)

4,51,575

▲-9%

4,76,550

▲2%

₹9.55

-4.9 (▲-33.91%)

₹1,010

₹31.20

4.7 (▲17.74%)

2,01,150

▲-9%

16,07,850

▲1%

₹7.25

-3.85 (▲-34.68%)

₹1,020

₹37.65

4.7 (▲14.26%)

1,53,900

▲-13%

4,45,500

▲3%

₹5.30

-3.05 (▲-36.53%)

₹1,030

₹45.95

5.8 (▲14.45%)

1,01,250

▲-2%

6,79,050

▲-7%

₹3.95

-2.3 (▲-36.8%)

₹1,040

₹54.75

7.25 (▲15.26%)

95,175

▲-5%

6,83,100

▲6%

₹3.10

-1.55 (▲-33.33%)

₹1,050

₹63.70

6.65 (▲11.66%)

98,550

▲1%

1,39,725

▲6%

₹2.15

-1.35 (▲-38.57%)

₹1,060

₹50.90

-3 (▲-5.57%)

15,525

▲-12%

2,61,225

▲14%

₹1.60

-0.95 (▲-37.25%)

₹1,070

₹63.00

-2.25 (▲-3.45%)

35,775

▲-5%

2,26,125

▲-6%

₹1.25

-0.7 (▲-35.9%)

₹1,080

₹83.00

10.95 (▲15.2%)

33,075

▲0%

1,30,275

▲-5%

₹1.00

-0.5 (▲-33.33%)

₹1,090

₹74.80

-4.8 (▲-6.03%)

4,050

▲0%

10,02,375

▲-2%

₹0.95

-0.2 (▲-17.39%)

₹1,100

₹105.00

3.55 (▲3.5%)

47,925

▲0%

4,10,400

▲0%

₹0.55

-0.25 (▲-31.25%)

₹1,110

₹0.00

0 (▲0%)

▲0%

1,73,475

▲0%

₹0.35

-0.25 (▲-41.67%)

₹1,120

₹0.00

0 (▲0%)

▲0%

3,40,875

▲0%

₹0.25

-0.2 (▲-44.44%)

₹1,130

₹0.00

0 (▲0%)

▲0%

3,60,450

▲0%

₹0.25

-0.05 (▲-16.67%)

₹1,140

₹0.00

0 (▲0%)

▲0%

2,44,350

▲0%

₹0.40

0.15 (▲60%)

₹1,150

₹0.00

0 (▲0%)

▲0%

1,62,000

▲0%

₹0.20

-0.05 (▲-20%)

₹1,160

₹0.00

0 (▲0%)

▲0%

41,850

▲0%

₹0.20

-0.1 (▲-33.33%)

₹1,170

₹0.00

0 (▲0%)

▲0%

39,150

▲2%

₹0.55

0.35 (▲175%)

₹1,180

₹0.00

0 (▲0%)

▲0%

75,600

▲0%

₹0.30

0 (▲0%)

₹1,200

₹185.00

43.35 (▲30.6%)

1,350

▲0%

16,875

▲-7%

₹0.30

0 (▲0%)

₹1,220

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹987.25

▲-0.84%

Options

JSWSTEEL 26 Jun ₹1000 Call

Exp. June 26, 2025

₹12.80

-5.95 (▲-31.73%)

JSWSTEEL 26 Jun ₹1020 Call

Exp. June 26, 2025

₹7.25

-3.85 (▲-34.68%)

JSWSTEEL 26 Jun ₹1040 Call

Exp. June 26, 2025

₹3.95

-2.3 (▲-36.8%)

JSWSTEEL 26 Jun ₹990 Call

Exp. June 26, 2025

₹16.85

-6.65 (▲-28.3%)

Futures

JSWSTEEL 26 Jun Fut

Exp. June 26, 2025

₹987.65

-10.38 (▲-1.04%)

JSWSTEEL 31 Jul Fut

Exp. July 31, 2025

₹991.55

-10.12 (▲-1.01%)

JSWSTEEL 28 Aug Fut

Exp. August 28, 2025

₹997.90

-7.14 (▲-0.71%)