JSW Steel Ltd Option Chain

₹1,163.30

▲-0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹0.10

-0.05 (▲-33.33%)

3,375

▲25%

▲0%

₹0.00

0 (▲0%)

₹900

₹0.05

-0.05 (▲-50%)

14,175

▲0%

₹196.35

41 (▲26.39%)

₹920

₹0.05

-0.2 (▲-80%)

1,350

▲0%

675

▲0%

₹202.00

91.25 (▲82.39%)

₹950

₹0.00

0 (▲0%)

▲0%

₹159.00

47.85 (▲43.05%)

₹980

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹990

₹0.20

-0.05 (▲-20%)

1,39,725

▲0%

1,01,925

▲0%

₹145.30

-5.7 (▲-3.77%)

₹1,000

₹0.10

-0.15 (▲-60%)

67,500

▲-17%

▲0%

₹0.00

0 (▲0%)

₹1,010

₹0.15

-0.5 (▲-76.92%)

33,750

▲-25%

3,375

▲25%

₹130.15

0.8 (▲0.62%)

₹1,020

₹0.20

-0.1 (▲-33.33%)

1,71,450

▲0%

₹0.00

0 (▲0%)

₹1,030

₹0.30

-0.2 (▲-40%)

2,18,025

▲0%

39,825

▲2%

₹115.10

3.1 (▲2.77%)

₹1,040

₹0.45

-0.1 (▲-18.18%)

2,56,500

▲-1%

17,550

▲0%

₹92.80

-33.65 (▲-26.61%)

₹1,050

₹0.60

-0.15 (▲-20%)

1,57,950

▲0%

10,125

▲-6%

₹96.90

0.95 (▲0.99%)

₹1,060

₹1.05

0.1 (▲10.53%)

1,23,525

▲-7%

16,875

▲-4%

₹88.35

1.15 (▲1.32%)

₹1,070

₹1.20

-0.05 (▲-4%)

92,475

▲-7%

8,775

▲-19%

₹86.95

-6.55 (▲-7.01%)

₹1,080

₹1.55

0 (▲0%)

1,86,975

▲5%

5,400

▲-33%

₹77.75

-2.85 (▲-3.54%)

₹1,090

₹2.00

-0.1 (▲-4.76%)

77,625

▲-5%

2,04,525

▲-1%

₹68.20

-8.75 (▲-11.37%)

₹1,100

₹2.65

-0.2 (▲-7.02%)

8,61,300

▲25%

24,300

▲-18%

₹59.35

-8.65 (▲-12.72%)

₹1,110

₹3.55

-0.2 (▲-5.33%)

1,28,925

▲53%

1,14,750

▲3%

₹50.65

-8.35 (▲-14.15%)

₹1,120

₹4.55

-0.5 (▲-9.9%)

2,98,350

▲-9%

38,475

▲-22%

₹42.00

-8.4 (▲-16.67%)

₹1,130

₹6.20

-0.45 (▲-6.77%)

1,51,200

▲10%

1,42,425

▲12%

₹35.00

-7.35 (▲-17.36%)

₹1,140

₹8.40

-0.4 (▲-4.55%)

2,55,150

▲31%

1,99,125

▲40%

₹25.75

-9.7 (▲-27.36%)

₹1,150

₹11.60

-0.1 (▲-0.85%)

3,55,725

▲41%

5,93,325

▲90%

₹20.05

-8.85 (▲-30.62%)

₹1,160

₹15.80

0.65 (▲4.29%)

3,59,775

▲36%

7,76,250

▲156%

₹16.10

-7.25 (▲-31.05%)

₹1,170

₹21.00

1.6 (▲8.25%)

2,57,175

▲106%

7,30,350

▲47%

₹11.80

-6.65 (▲-36.04%)

₹1,180

₹27.15

2.65 (▲10.82%)

2,99,025

▲8%

2,34,225

▲104%

₹8.50

-5.9 (▲-40.97%)

₹1,190

₹33.25

2.95 (▲9.74%)

40,500

▲13%

13,09,500

▲43%

₹6.65

-4.4 (▲-39.82%)

₹1,200

₹40.80

3.6 (▲9.68%)

1,40,400

▲39%

2,33,550

▲33%

₹4.60

-3.75 (▲-44.91%)

₹1,210

₹49.35

-6.1 (▲-11%)

14,175

▲133%

3,32,775

▲29%

₹3.35

-2.9 (▲-46.4%)

₹1,220

₹57.80

-17.2 (▲-22.93%)

37,800

▲409%

1,58,625

▲-14%

₹2.50

-2.2 (▲-46.81%)

₹1,230

₹66.65

3.9 (▲6.22%)

2,025

▲200%

1,97,100

▲42%

₹1.85

-1.65 (▲-47.14%)

₹1,240

₹76.10

-16.25 (▲-17.6%)

14,175

▲-22%

4,48,875

▲135%

₹1.55

-1 (▲-39.22%)

₹1,250

₹85.40

-120.95 (▲-58.61%)

2,025

▲0%

2,13,300

▲9%

₹1.10

-0.75 (▲-40.54%)

₹1,260

₹0.00

0 (▲0%)

▲0%

6,750

▲25%

₹0.60

-1.45 (▲-70.73%)

₹1,270

₹0.00

0 (▲0%)

▲0%

4,41,450

▲-24%

₹0.60

-0.35 (▲-36.84%)

₹1,280

₹0.00

0 (▲0%)

▲0%

7,425

▲450%

₹0.25

0 (▲0%)

₹1,290

₹0.00

0 (▲0%)

▲0%

10,08,450

▲1%

₹0.25

-0.3 (▲-54.55%)

₹1,300

₹128.00

-22 (▲-14.67%)

675

▲0%

1,350

▲0%

₹0.85

0 (▲0%)

₹1,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,163.30

▲-0.75%

Options

JSWSTEEL 28 Oct ₹1200 Call

Exp. October 28, 2025

₹6.65

-4.4 (▲-39.82%)

JSWSTEEL 28 Oct ₹1170 Call

Exp. October 28, 2025

₹16.10

-7.25 (▲-31.05%)

JSWSTEEL 28 Oct ₹1180 Call

Exp. October 28, 2025

₹11.80

-6.65 (▲-36.04%)

JSWSTEEL 28 Oct ₹1160 Call

Exp. October 28, 2025

₹20.05

-8.85 (▲-30.62%)

Futures

JSWSTEEL 28 Oct Fut

Exp. October 28, 2025

₹1,165.50

-8.1 (▲-0.69%)

JSWSTEEL 25 Nov Fut

Exp. November 25, 2025

₹1,171.00

-9.21 (▲-0.78%)

JSWSTEEL 30 Dec Fut

Exp. December 30, 2025

₹1,179.90

-6.29 (▲-0.53%)