JSW Steel Ltd

JSW Steel Ltd Option Chain

₹1,167.20

▲1.89%

Call Price
Strike Price
Put Price
₹960

₹1.50

-7.90 (▲84.04%)

₹990

₹1.20

-1.20 (▲50.00%)

₹1,000

₹1.30

-1.30 (▲50.00%)

₹1,030

₹1.80

-2.45 (▲57.65%)

₹243.95

36.05 (▲17.34%)

₹1,040

₹2.20

-2.65 (▲54.64%)

₹1,050

₹2.50

-3.15 (▲55.75%)

₹75.95

-24.75 (▲24.58%)

₹1,060

₹3.20

-3.95 (▲55.24%)

₹68.15

-103.10 (▲60.20%)

₹1,070

₹3.65

-4.55 (▲55.49%)

₹1,080

₹4.60

-5.20 (▲53.06%)

₹64.10

-90.30 (▲58.48%)

₹1,090

₹5.60

-6.30 (▲52.94%)

₹74.00

14.05 (▲23.44%)

₹1,100

₹6.70

-6.85 (▲50.55%)

₹66.15

26.90 (▲68.54%)

₹1,110

₹8.45

-7.75 (▲47.84%)

₹57.50

13.10 (▲29.50%)

₹1,120

₹10.40

-8.65 (▲45.41%)

₹49.50

11.05 (▲28.74%)

₹1,130

₹12.40

-10.40 (▲45.61%)

₹41.90

9.25 (▲28.33%)

₹1,140

₹15.10

-11.50 (▲43.23%)

₹36.00

9.00 (▲33.33%)

₹1,150

₹18.60

-12.45 (▲40.10%)

₹29.50

7.15 (▲31.99%)

₹1,160

₹22.20

-13.95 (▲38.59%)

₹1,167.20

▲1.89%

₹24.30

6.05 (▲33.15%)

₹1,170

₹27.00

-15.55 (▲36.55%)

₹19.50

4.70 (▲31.76%)

₹1,180

₹31.65

-16.45 (▲34.20%)

₹15.40

3.60 (▲30.51%)

₹1,190

₹37.50

-18.40 (▲32.92%)

₹11.80

2.55 (▲27.57%)

₹1,200

₹44.30

-19.20 (▲30.24%)

₹9.15

1.90 (▲26.21%)

₹1,210

₹51.15

-22.55 (▲30.60%)

₹7.00

1.25 (▲21.74%)

₹1,220

₹82.15

-21.05 (▲20.40%)

₹5.50

0.75 (▲15.79%)

₹1,230

₹91.45

-18.60 (▲16.90%)

₹4.35

0.40 (▲10.13%)

₹1,240

₹77.35

-23.10 (▲23.00%)

₹3.45

0.25 (▲7.81%)

₹1,250

₹126.25

45.95 (▲57.22%)

₹2.70

-0.05 (▲1.82%)

₹1,260

₹97.00

-17.40 (▲15.21%)

₹2.45

0.05 (▲2.08%)

₹1,270

₹137.50

2.50 (▲1.85%)

₹1.80

-0.20 (▲10.00%)

₹1,280

₹139.00

32.40 (▲30.39%)

₹1.55

-0.15 (▲8.82%)

₹1,290

₹101.40

41.70 (▲69.85%)

₹1.45

-0.05 (▲3.33%)

₹1,300

₹156.75

-17.95 (▲10.27%)

₹1.25

-0.10 (▲7.41%)

₹1,310

₹93.15

-12.45 (▲11.79%)

₹1.00

-0.05 (▲4.76%)

₹1,320

₹193.95

39.25 (▲25.37%)

₹0.85

-0.05 (▲5.56%)

₹1,330

₹185.85

66.20 (▲55.33%)

₹0.80

₹1,340

₹0.60

-0.10 (▲14.29%)

₹1,350

₹205.55

67.60 (▲49.00%)

₹0.50

-0.05 (▲9.09%)

₹1,360

₹0.25

-0.20 (▲44.44%)

₹1,370

₹0.15

-0.15 (▲50.00%)

₹1,380

₹239.75

135.75 (▲130.53%)

₹0.50

₹1,390

₹0.20

0.05 (▲33.33%)

₹1,400

₹118.00

-3.00 (▲2.48%)

₹0.05

-0.05 (▲50.00%)

₹1,420

₹0.05

₹1,440
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹1,167.20

▲1.89%

Options

JSWSTEEL 30 Mar ₹1200 Call

Exp. March 30, 2026

₹11.80

2.55 (▲27.57%)

JSWSTEEL 30 Mar ₹1150 Call

Exp. March 30, 2026

₹36.00

9.00 (▲33.33%)

JSWSTEEL 30 Mar ₹1160 Call

Exp. March 30, 2026

₹29.50

7.15 (▲31.99%)

JSWSTEEL 30 Mar ₹1180 Call

Exp. March 30, 2026

₹19.50

4.70 (▲31.76%)

Futures

JSWSTEEL 30 Mar Fut

Exp. March 30, 2026

₹1,168.50

22.35 (▲1.95%)

JSWSTEEL 28 Apr Fut

Exp. April 28, 2026

₹1,174.00

20.31 (▲1.76%)

JSWSTEEL 26 May Fut

Exp. May 26, 2026

₹1,182.00

24.99 (▲2.16%)