JSW Steel Ltd

JSW Steel Ltd Option Chain

₹1,249.20

▲0.41%

Call Price
Strike Price
Put Price
₹980

₹0.05

-1.80 (▲97.30%)

₹212.80

11.90 (▲5.92%)

₹1,000

₹0.35

0.05 (▲16.67%)

₹143.20

28.60 (▲24.96%)

₹1,040

₹0.50

-0.70 (▲58.33%)

₹164.00

36.00 (▲28.12%)

₹1,050

₹0.40

-0.20 (▲33.33%)

₹65.00

-36.45 (▲35.93%)

₹1,060

₹0.75

0.15 (▲25.00%)

₹1,070

₹0.65

-0.15 (▲18.75%)

₹1,080

₹0.90

₹1,090

₹0.85

-0.20 (▲19.05%)

₹137.35

-7.90 (▲5.44%)

₹1,100

₹1.00

-0.30 (▲23.08%)

₹1,110

₹1.15

-1.00 (▲46.51%)

₹80.10

-18.90 (▲19.09%)

₹1,120

₹1.40

-0.35 (▲20.00%)

₹71.85

-11.10 (▲13.38%)

₹1,130

₹1.65

-0.35 (▲17.50%)

₹72.55

-27.40 (▲27.41%)

₹1,140

₹2.00

-0.35 (▲14.89%)

₹90.25

-9.65 (▲9.66%)

₹1,150

₹2.30

-0.45 (▲16.36%)

₹79.30

-10.15 (▲11.35%)

₹1,160

₹2.80

-0.50 (▲15.15%)

₹72.90

21.50 (▲41.83%)

₹1,170

₹3.40

-0.55 (▲13.92%)

₹71.90

-3.00 (▲4.01%)

₹1,180

₹4.10

-0.70 (▲14.58%)

₹63.20

-3.55 (▲5.32%)

₹1,190

₹5.10

-0.90 (▲15.00%)

₹57.00

0.85 (▲1.51%)

₹1,200

₹6.45

-1.00 (▲13.42%)

₹50.50

3.35 (▲7.10%)

₹1,210

₹8.20

-1.20 (▲12.77%)

₹41.10

0.35 (▲0.86%)

₹1,220

₹10.40

-1.50 (▲12.61%)

₹34.15

0.80 (▲2.40%)

₹1,230

₹13.55

-1.45 (▲9.67%)

₹27.80

0.15 (▲0.54%)

₹1,240

₹17.35

-1.60 (▲8.44%)

₹1,249.20

▲0.41%

₹22.45

0.15 (▲0.67%)

₹1,250

₹22.10

-1.55 (▲6.55%)

₹17.60

-0.35 (▲1.95%)

₹1,260

₹27.45

-1.65 (▲5.67%)

₹13.90

-0.25 (▲1.77%)

₹1,270

₹33.80

-1.40 (▲3.98%)

₹10.95

-0.10 (▲0.90%)

₹1,280

₹40.15

-16.85 (▲29.56%)

₹8.40

-0.15 (▲1.75%)

₹1,290

₹50.65

0.95 (▲1.91%)

₹6.50

-0.10 (▲1.52%)

₹1,300

₹54.10

-4.05 (▲6.96%)

₹4.90

-0.10 (▲2.00%)

₹1,310

₹67.00

1.95 (▲3.00%)

₹3.70

-0.15 (▲3.90%)

₹1,320

₹72.00

₹2.75

-0.20 (▲6.78%)

₹1,330

₹1.95

-0.25 (▲11.36%)

₹1,340

₹1.45

-0.10 (▲6.45%)

₹1,350

₹152.20

-76.60 (▲33.48%)

₹1.10

-0.10 (▲8.33%)

₹1,360

₹0.80

₹1,370

₹0.65

₹1,380

₹0.40

-0.05 (▲11.11%)

₹1,400

₹150.00

9.00 (▲6.38%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹1,249.20

▲0.41%

Options

JSWSTEEL 24 Feb ₹1260 Call

Exp. February 24, 2026

₹17.60

-0.35 (▲1.95%)

JSWSTEEL 24 Feb ₹1250 Call

Exp. February 24, 2026

₹22.45

0.15 (▲0.67%)

JSWSTEEL 24 Feb ₹1270 Call

Exp. February 24, 2026

₹13.90

-0.25 (▲1.77%)

JSWSTEEL 24 Feb ₹1300 Call

Exp. February 24, 2026

₹6.50

-0.10 (▲1.52%)

Futures

JSWSTEEL 24 Feb Fut

Exp. February 24, 2026

₹1,250.20

2.00 (▲0.16%)

JSWSTEEL 30 Mar Fut

Exp. March 30, 2026

₹1,256.90

1.76 (▲0.14%)

JSWSTEEL 28 Apr Fut

Exp. April 28, 2026

₹1,263.60

2.52 (▲0.20%)