JSW Steel Ltd Option Chain

₹1,079.10

▲-0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹980

₹0.85

-0.05 (▲-5.56%)

43,200

▲220%

97,875

▲2.11%

₹84.00

-2.15 (▲-2.5%)

₹1,000

₹0.85

-0.3 (▲-26.09%)

9,38,925

▲3.65%

▲0%

₹1,010

₹1.20

-0.5 (▲-29.41%)

94,500

▲4.48%

2,025

▲200%

₹68.90

-81.55 (▲-54.2%)

₹1,020

₹1.85

-0.5 (▲-21.28%)

4,36,725

▲-3.29%

1,350

▲0%

₹89.25

-37.3 (▲-29.47%)

₹1,030

₹2.90

-0.7 (▲-19.44%)

2,18,025

▲4.53%

4,725

▲-12.5%

₹80.70

11.45 (▲16.53%)

₹1,040

₹4.35

-0.6 (▲-12.12%)

2,77,425

▲3.79%

30,375

▲21.62%

₹37.00

-4.5 (▲-10.84%)

₹1,050

₹6.30

-0.45 (▲-6.67%)

5,34,600

▲-10.81%

1,09,350

▲-2.41%

₹29.65

-4.75 (▲-13.81%)

₹1,060

₹8.85

-0.3 (▲-3.28%)

3,01,050

▲-5.51%

35,775

▲-3.64%

₹23.10

-4.9 (▲-17.5%)

₹1,070

₹12.30

-0.15 (▲-1.2%)

3,64,500

▲-3.4%

1,87,650

▲175.25%

₹17.55

-4.45 (▲-20.23%)

₹1,080

₹15.90

-0.35 (▲-2.15%)

7,25,625

▲-6.52%

3,79,350

▲51.48%

₹13.05

-4.05 (▲-23.68%)

₹1,090

₹22.00

0.85 (▲4.02%)

3,77,325

▲1.08%

9,06,525

▲10.72%

₹9.35

-3.5 (▲-27.24%)

₹1,100

₹27.65

0.8 (▲2.98%)

10,11,825

▲-2.98%

3,16,575

▲8.56%

₹6.60

-2.7 (▲-29.03%)

₹1,110

₹34.85

1.55 (▲4.65%)

1,97,775

▲-8.15%

6,89,850

▲8.96%

₹4.60

-2.1 (▲-31.34%)

₹1,120

₹42.00

1.3 (▲3.19%)

3,98,250

▲-4.53%

7,29,000

▲25.14%

₹3.25

-1.5 (▲-31.58%)

₹1,130

₹52.70

3.8 (▲7.77%)

2,20,050

▲-1.51%

10,16,550

▲-0.86%

₹2.50

-1 (▲-28.57%)

₹1,140

₹60.00

2.5 (▲4.35%)

3,56,400

▲-6.88%

23,59,125

▲0.69%

₹1.90

-0.85 (▲-30.91%)

₹1,150

₹69.70

2.7 (▲4.03%)

5,38,650

▲-2.56%

25,39,350

▲-1.72%

₹1.70

-0.55 (▲-24.44%)

₹1,160

₹82.35

5.7 (▲7.44%)

4,13,100

▲-3.62%

8,64,000

▲-2.81%

₹1.30

-0.4 (▲-23.53%)

₹1,170

₹88.95

3.95 (▲4.65%)

2,58,525

▲-0.78%

15,93,675

▲12.91%

₹1.05

-0.35 (▲-25%)

₹1,180

₹101.00

6.7 (▲7.1%)

1,41,075

▲0%

6,89,850

▲-0.78%

₹1.00

-0.2 (▲-16.67%)

₹1,190

₹109.00

6.4 (▲6.24%)

73,575

▲0%

35,95,725

▲0.32%

₹0.80

-0.25 (▲-23.81%)

₹1,200

₹110.20

27 (▲32.45%)

3,52,350

▲-0.76%

1,57,275

▲-18.25%

₹0.70

-0.2 (▲-22.22%)

₹1,210

₹128.65

25.9 (▲25.21%)

24,300

▲-5.26%

2,67,300

▲0%

₹0.70

-0.1 (▲-12.5%)

₹1,220

₹92.05

33.5 (▲57.22%)

17,550

▲-7.14%

2,98,350

▲-7.53%

₹0.55

-0.1 (▲-15.38%)

₹1,230

₹128.85

36.4 (▲39.37%)

49,275

▲0%

3,78,675

▲1.81%

₹0.50

-0.1 (▲-16.67%)

₹1,240

₹77.55

-40.45 (▲-34.28%)

1,350

▲0%

2,86,200

▲-8.23%

₹0.45

-0.1 (▲-18.18%)

₹1,250

₹111.05

22.05 (▲24.78%)

33,750

▲0%

2,82,825

▲-7.71%

₹0.30

-0.15 (▲-33.33%)

₹1,260

₹93.00

-2.6 (▲-2.72%)

6,075

▲0%

1,83,600

▲-3.89%

₹0.35

₹1,270

₹154.50

35.9 (▲30.27%)

675

▲0%

1,53,900

▲-2.15%

₹0.25

-0.15 (▲-37.5%)

₹1,280

₹129.90

-14.9 (▲-10.29%)

2,025

▲0%

61,425

▲-8.08%

₹0.20

-0.1 (▲-33.33%)

₹1,290

▲0%

3,59,100

▲-13.92%

₹0.15

-0.1 (▲-40%)

₹1,300

₹177.80

-15.6 (▲-8.07%)

5,400

▲-11.11%

1,01,250

▲0%

₹0.10

-0.1 (▲-50%)

₹1,310

▲0%

8,61,300

▲-0.08%

₹0.15

0.05 (▲50%)

₹1,320

▲0%

1,72,125

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,340

₹210.00

17.15 (▲8.89%)

▲0%

6,075

▲-10%

₹0.10

-0.25 (▲-71.43%)

₹1,360

▲0%

12,150

▲0%

₹0.15

₹1,380

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,079.10

▲-0.32%

Options

JSWSTEEL 30 Dec ₹1100 Call

Exp. December 30, 2025

₹9.35

-3.5 (▲-27.24%)

JSWSTEEL 30 Dec ₹1090 Call

Exp. December 30, 2025

₹13.05

-4.05 (▲-23.68%)

JSWSTEEL 30 Dec ₹1120 Call

Exp. December 30, 2025

₹4.60

-2.1 (▲-31.34%)

JSWSTEEL 30 Dec ₹1200 Call

Exp. December 30, 2025

₹0.80

-0.25 (▲-23.81%)

Futures

JSWSTEEL 30 Dec Fut

Exp. December 30, 2025

₹1,080.10

-5.65 (▲-0.52%)

JSWSTEEL 27 Jan Fut

Exp. January 27, 2026

₹1,087.00

-5.68 (▲-0.52%)

JSWSTEEL 24 Feb Fut

Exp. February 24, 2026

₹1,095.00

-3.18 (▲-0.29%)