JSW Steel Ltd Option Chain

₹1,162.20

▲1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹980

₹0.50

-0.1 (▲-16.67%)

17,550

▲62.5%

1,19,475

▲0%

₹132.40

-22.6 (▲-14.58%)

₹1,000

₹0.35

-0.35 (▲-50%)

9,15,300

▲0%

₹1,010

₹0.45

-0.35 (▲-43.75%)

8,100

▲71.43%

▲0%

₹150.45

-4.4 (▲-2.84%)

₹1,020

₹0.65

-0.55 (▲-45.83%)

2,53,125

▲-11.76%

▲0%

₹126.55

7.9 (▲6.66%)

₹1,030

₹0.90

-0.6 (▲-40%)

1,18,125

▲1.16%

3,375

▲0%

₹121.60

2 (▲1.67%)

₹1,040

₹1.10

-0.85 (▲-43.59%)

1,69,425

▲7.73%

13,500

▲11.11%

₹108.00

-19.55 (▲-15.33%)

₹1,050

₹1.35

-1.2 (▲-47.06%)

4,50,225

▲-11.07%

1,05,975

▲2516.67%

₹100.00

-0.6 (▲-0.6%)

₹1,060

₹1.85

-1.35 (▲-42.19%)

1,31,625

▲-14.1%

6,750

▲100%

₹91.50

-13.5 (▲-12.86%)

₹1,070

₹2.40

-1.8 (▲-42.86%)

3,56,400

▲-8.33%

2,700

▲33.33%

₹75.90

-19.05 (▲-20.06%)

₹1,080

₹3.05

-2.2 (▲-41.9%)

7,51,275

▲9.33%

4,725

▲250%

₹65.55

-17.95 (▲-21.5%)

₹1,090

₹3.90

-2.8 (▲-41.79%)

2,84,175

▲51.99%

1,40,400

▲-20.91%

₹77.25

10.65 (▲15.99%)

₹1,100

₹5.00

-3.5 (▲-41.18%)

15,64,650

▲1.31%

39,825

▲-3.28%

₹68.75

12.45 (▲22.11%)

₹1,110

₹6.55

-4.3 (▲-39.63%)

2,05,875

▲-2.56%

2,30,850

▲-5.26%

₹59.20

8.05 (▲15.74%)

₹1,120

₹8.65

-4.75 (▲-35.45%)

4,07,025

▲-8.77%

2,64,600

▲-6.22%

₹54.60

10.15 (▲22.83%)

₹1,130

₹10.80

-6.05 (▲-35.91%)

2,86,200

▲4.69%

7,62,075

▲-9.46%

₹47.10

8.65 (▲22.5%)

₹1,140

₹13.40

-7.2 (▲-34.95%)

4,94,775

▲5.62%

14,60,700

▲21.98%

₹41.35

8.35 (▲25.3%)

₹1,150

₹16.90

-8.4 (▲-33.2%)

7,89,075

▲23.31%

7,54,650

▲-20.65%

₹35.00

7 (▲25%)

₹1,160

₹21.00

-9.5 (▲-31.15%)

5,42,025

▲20.57%

6,83,775

▲-2.69%

₹29.30

5.65 (▲23.89%)

₹1,170

₹25.35

-10.95 (▲-30.17%)

3,19,275

▲15.09%

11,46,825

▲-8.75%

₹25.05

5.15 (▲25.88%)

₹1,180

₹31.00

-11.4 (▲-26.89%)

1,90,350

▲7.22%

5,22,450

▲19.26%

₹21.00

4.4 (▲26.51%)

₹1,190

₹36.85

-14.75 (▲-28.59%)

1,03,275

▲-6.13%

48,68,100

▲-3.29%

₹17.30

3.4 (▲24.46%)

₹1,200

₹43.95

-10.9 (▲-19.87%)

4,14,450

▲-6.12%

2,96,325

▲-2.23%

₹14.35

3 (▲26.43%)

₹1,210

₹56.10

-10.45 (▲-15.7%)

24,975

▲2.78%

6,68,925

▲-6.16%

₹11.55

2.25 (▲24.19%)

₹1,220

₹58.15

-20.1 (▲-25.69%)

18,225

▲3.85%

4,27,950

▲-0.47%

₹9.40

1.8 (▲23.68%)

₹1,230

₹92.45

22.1 (▲31.41%)

48,600

▲-5.26%

5,22,450

▲19.63%

₹7.60

1.2 (▲18.75%)

₹1,240

₹77.55

-40.45 (▲-34.28%)

1,350

▲0%

6,73,650

▲-1.87%

₹6.10

0.95 (▲18.45%)

₹1,250

₹89.00

-10 (▲-10.1%)

33,750

▲-24.24%

4,60,350

▲-2.71%

₹4.90

0.7 (▲16.67%)

₹1,260

₹93.00

-2.6 (▲-2.72%)

6,075

▲0%

2,90,250

▲2.38%

₹3.80

0.4 (▲11.76%)

₹1,270

₹118.60

16.5 (▲16.16%)

675

▲0%

2,51,775

▲5.37%

₹3.05

0.35 (▲12.96%)

₹1,280

₹129.90

-14.9 (▲-10.29%)

2,025

▲0%

1,16,775

▲20.98%

₹2.25

0.1 (▲4.65%)

₹1,290

▲0%

5,11,650

▲-1.94%

₹1.90

0.1 (▲5.56%)

₹1,300

₹140.15

-3.3 (▲-2.3%)

6,075

▲0%

1,22,850

▲1.68%

₹1.20

-0.15 (▲-11.11%)

₹1,310

▲0%

9,40,950

▲0%

₹1.05

₹1,320

▲0%

2,55,150

▲1.07%

₹0.45

-0.2 (▲-30.77%)

₹1,340

₹210.00

17.15 (▲8.89%)

▲0%

7,425

▲0%

₹0.35

₹1,360

▲0%

29,700

▲12.82%

₹0.75

0.2 (▲36.36%)

₹1,380

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,162.20

▲1.01%

Options

JSWSTEEL 30 Dec ₹1200 Call

Exp. December 30, 2025

₹17.30

3.4 (▲24.46%)

JSWSTEEL 30 Dec ₹1150 Call

Exp. December 30, 2025

₹41.35

8.35 (▲25.3%)

JSWSTEEL 30 Dec ₹1160 Call

Exp. December 30, 2025

₹35.00

7 (▲25%)

JSWSTEEL 30 Dec ₹1180 Call

Exp. December 30, 2025

₹25.05

5.15 (▲25.88%)

Futures

JSWSTEEL 30 Dec Fut

Exp. December 30, 2025

₹1,173.10

15.74 (▲1.36%)

JSWSTEEL 27 Jan Fut

Exp. January 27, 2026

₹1,179.90

15.95 (▲1.37%)

JSWSTEEL 24 Feb Fut

Exp. February 24, 2026

₹1,184.00

13.34 (▲1.14%)