JSW Steel Ltd Option Chain
₹1,264.50
▲1.19%
₹308.00
15.30 (▲5.23%)
₹1.15
-1.00 (▲46.51%)
₹263.95
38.95 (▲17.31%)
₹1.80
-3.90 (▲68.42%)
₹9.95
-18.20 (▲64.65%)
₹1.45
-0.25 (▲14.71%)
₹9.65
-3.60 (▲27.17%)
₹167.00
-11.00 (▲6.18%)
₹1.80
-0.05 (▲2.70%)
₹188.00
56.00 (▲42.42%)
₹2.45
-14.35 (▲85.42%)
₹166.75
27.75 (▲19.96%)
₹2.95
-3.60 (▲54.96%)
₹3.50
0.20 (▲6.06%)
₹148.45
35.45 (▲31.37%)
₹4.60
0.55 (▲13.58%)
₹5.50
0.70 (▲14.58%)
₹120.00
-5.95 (▲4.72%)
₹7.85
0.90 (▲12.95%)
₹118.00
4.25 (▲3.74%)
₹10.00
1.75 (▲21.21%)
₹84.95
-9.10 (▲9.68%)
₹12.05
2.20 (▲22.34%)
₹102.00
73.85 (▲262.34%)
₹13.90
1.90 (▲15.83%)
₹88.00
17.45 (▲24.73%)
₹17.30
3.15 (▲22.26%)
₹73.50
-4.25 (▲5.47%)
₹20.65
3.25 (▲18.68%)
₹54.45
-11.90 (▲17.94%)
₹24.25
4.30 (▲21.55%)
₹48.65
-11.20 (▲18.71%)
₹28.35
4.95 (▲21.15%)
₹42.55
-10.35 (▲19.57%)
₹32.95
5.60 (▲20.48%)
₹38.45
-9.10 (▲19.14%)
₹37.05
5.55 (▲17.62%)
₹33.25
-9.70 (▲22.58%)
₹44.25
7.95 (▲21.90%)
₹30.05
-8.00 (▲21.02%)
₹49.90
9.05 (▲22.15%)
₹24.95
-8.15 (▲24.62%)
₹56.10
8.85 (▲18.73%)
₹22.00
-7.45 (▲25.30%)
₹53.00
3.00 (▲6.00%)
₹18.95
-6.40 (▲25.25%)
₹54.00
-43.00 (▲44.33%)
₹15.90
-5.80 (▲26.73%)
₹13.80
-5.00 (▲26.60%)
₹70.15
4.15 (▲6.29%)
₹11.30
-5.25 (▲31.72%)
₹79.10
-10.90 (▲12.11%)
₹9.60
-4.65 (▲32.63%)
₹84.15
-38.85 (▲31.59%)
₹7.90
-4.00 (▲33.61%)
₹6.45
-3.55 (▲35.50%)
₹5.10
-9.10 (▲64.08%)
₹104.35
-151.25 (▲59.17%)
₹4.70
-2.40 (▲33.80%)
₹117.00
0.25 (▲0.21%)
₹2.55
-2.55 (▲50.00%)
₹130.70
-36.45 (▲21.81%)
₹1.95
-1.30 (▲40.00%)
JSW Steel Ltd
Underlying
₹1,264.50
▲1.19%
Options
JSWSTEEL 26 May ₹1300 Call
Exp. May 26, 2026
₹24.95
-8.15 (▲24.62%)
JSWSTEEL 26 May ₹1260 Call
Exp. May 26, 2026
₹42.55
-10.35 (▲19.57%)
JSWSTEEL 26 May ₹1390 Call
Exp. May 26, 2026
₹5.10
-9.10 (▲64.08%)
JSWSTEEL 26 May ₹1270 Call
Exp. May 26, 2026
₹38.45
-9.10 (▲19.14%)
Futures
JSWSTEEL 26 May Fut
Exp. May 26, 2026
₹1,265.50
-20.19 (▲1.57%)
JSWSTEEL 30 Jun Fut
Exp. June 30, 2026
₹1,281.20
-12.55 (▲0.97%)
JSWSTEEL 28 Jul Fut
Exp. July 28, 2026
₹1,282.10
-13.60 (▲1.05%)