JSW Steel Ltd Option Chain

Name: JSW Steel Ltd Option Chain - Live JSW Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,029.60

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹840

₹3.00

-2.35 (▲-43.93%)

▲0%

₹0.00

0 (▲0%)

₹870

₹2.85

-5.3 (▲-65.03%)

675

▲0%

₹0.00

0 (▲0%)

₹880

₹0.45

-0.3 (▲-40%)

1,24,200

▲1%

▲0%

₹0.00

0 (▲0%)

₹890

₹0.70

-0.25 (▲-26.32%)

5,95,350

▲37%

10,800

▲0%

₹124.00

0 (▲0%)

₹900

₹1.00

-0.5 (▲-33.33%)

3,11,850

▲115%

▲0%

₹0.00

0 (▲0%)

₹910

₹1.30

0 (▲0%)

6,750

▲0%

3,375

▲400%

₹97.35

-5.65 (▲-5.49%)

₹920

₹1.75

-0.85 (▲-32.69%)

1,05,300

▲4%

▲0%

₹0.00

0 (▲0%)

₹930

₹2.35

-1.1 (▲-31.88%)

32,400

▲-13%

▲0%

₹0.00

0 (▲0%)

₹940

₹3.30

-1.2 (▲-26.67%)

83,700

▲-17%

90,450

▲0%

₹76.00

-10.75 (▲-12.39%)

₹950

₹4.35

-1.4 (▲-24.35%)

2,80,800

▲17%

2,700

▲-20%

₹71.10

-3.6 (▲-4.82%)

₹960

₹5.15

-0.35 (▲-6.36%)

1,84,275

▲0%

31,725

▲0%

₹71.00

-0.05 (▲-0.07%)

₹970

₹7.05

-2.65 (▲-27.32%)

1,47,150

▲4%

37,125

▲0%

₹53.50

-14.75 (▲-21.61%)

₹980

₹9.40

-2.8 (▲-22.95%)

2,25,450

▲10%

36,450

▲0%

₹49.00

-6.25 (▲-11.31%)

₹990

₹10.40

-1.25 (▲-10.73%)

1,58,625

▲0%

1,92,375

▲0%

₹51.00

3.7 (▲7.82%)

₹1,000

₹13.25

-1.4 (▲-9.56%)

5,75,100

▲0%

74,250

▲8%

₹39.90

4 (▲11.14%)

₹1,010

₹16.40

-1.85 (▲-10.14%)

1,33,650

▲0%

8,92,350

▲0%

₹38.50

3.35 (▲9.53%)

₹1,020

₹20.85

-1.6 (▲-7.13%)

4,83,975

▲0%

3,49,650

▲-1%

₹33.85

4 (▲13.4%)

₹1,030

₹24.40

-2.45 (▲-9.12%)

2,16,000

▲0%

6,31,800

▲0%

₹27.70

2.85 (▲11.47%)

₹1,040

₹30.20

-1.85 (▲-5.77%)

1,58,625

▲0%

5,08,275

▲0%

₹24.00

3.25 (▲15.66%)

₹1,050

₹34.75

-3.3 (▲-8.67%)

79,650

▲0%

2,26,125

▲0%

₹19.00

2 (▲11.76%)

₹1,060

₹50.40

-0.85 (▲-1.66%)

29,700

▲-4%

1,39,725

▲0%

₹16.40

2.5 (▲17.99%)

₹1,070

₹52.95

-0.15 (▲-0.28%)

37,800

▲-5%

2,27,475

▲0%

₹12.90

1.7 (▲15.18%)

₹1,080

₹59.30

-0.2 (▲-0.34%)

16,875

▲9%

1,13,400

▲-2%

₹9.05

0.9 (▲11.04%)

₹1,090

₹77.30

10.15 (▲15.12%)

4,725

▲0%

4,98,825

▲0%

₹8.20

1.1 (▲15.49%)

₹1,100

₹84.70

7.35 (▲9.5%)

67,500

▲8%

1,03,950

▲45%

₹5.75

0.55 (▲10.58%)

₹1,110

₹0.00

0 (▲0%)

▲0%

1,45,125

▲0%

₹4.35

0.3 (▲7.41%)

₹1,120

₹83.80

-17.95 (▲-17.64%)

675

▲0%

21,600

▲433%

₹3.40

0.1 (▲3.03%)

₹1,130

₹0.00

0 (▲0%)

▲0%

1,70,775

▲0%

₹3.00

0.4 (▲15.38%)

₹1,140

₹0.00

0 (▲0%)

▲0%

5,81,175

▲43%

₹1.60

0.05 (▲3.23%)

₹1,160

₹114.00

-14.95 (▲-11.59%)

675

▲0%

7,14,825

▲28%

₹0.85

0 (▲0%)

₹1,180

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,029.60

▲0.89%

Options

JSWSTEEL 31 Jul ₹1020 Call

Exp. July 31, 2025

₹38.50

3.35 (▲9.53%)

JSWSTEEL 31 Jul ₹1040 Call

Exp. July 31, 2025

₹27.70

2.85 (▲11.47%)

JSWSTEEL 31 Jul ₹1030 Call

Exp. July 31, 2025

₹33.85

4 (▲13.4%)

JSWSTEEL 31 Jul ₹1080 Call

Exp. July 31, 2025

₹12.90

1.7 (▲15.18%)

Futures

JSWSTEEL 31 Jul Fut

Exp. July 31, 2025

₹1,037.90

5.57 (▲0.54%)

JSWSTEEL 28 Aug Fut

Exp. August 28, 2025

₹1,042.00

3.94 (▲0.38%)

JSWSTEEL 30 Sep Fut

Exp. September 30, 2025

₹1,041.40

8.67 (▲0.84%)