JSW Steel Ltd Option Chain

Name: JSW Steel Ltd Option Chain - Live JSW Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,056.45

▲-0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.05

-0.1 (▲-66.67%)

34,425

▲-7%

▲0%

₹0.00

0 (▲0%)

₹800

₹0.10

0 (▲0%)

1,22,175

▲-3%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.05

-0.1 (▲-66.67%)

60,075

▲0%

₹0.00

0 (▲0%)

₹830

₹0.30

-0.1 (▲-25%)

1,57,275

▲-1%

▲0%

₹0.00

0 (▲0%)

₹840

₹0.15

-0.1 (▲-40%)

89,100

▲-1%

1,350

▲0%

₹198.00

80.3 (▲68.22%)

₹850

₹0.05

0 (▲0%)

95,850

▲0%

₹0.00

0 (▲0%)

₹860

₹0.05

-0.05 (▲-50%)

2,23,425

▲0%

₹0.00

0 (▲0%)

₹870

₹0.05

0 (▲0%)

64,800

▲-9%

675

▲0%

₹189.50

106.15 (▲127.35%)

₹880

₹0.10

0 (▲0%)

3,39,525

▲0%

4,725

▲0%

₹65.75

-22.4 (▲-25.41%)

₹890

₹0.05

-0.05 (▲-50%)

94,500

▲-2%

16,875

▲0%

₹154.15

-5.85 (▲-3.66%)

₹900

₹0.10

-0.05 (▲-33.33%)

4,69,800

▲-1%

3,375

▲0%

₹87.55

25.3 (▲40.64%)

₹910

₹0.05

-0.15 (▲-75%)

1,14,075

▲-6%

7,425

▲0%

₹135.00

35.75 (▲36.02%)

₹920

₹0.05

-0.05 (▲-50%)

1,12,050

▲-5%

10,125

▲0%

₹75.80

-14.5 (▲-16.06%)

₹930

₹0.05

-0.1 (▲-66.67%)

2,02,500

▲-3%

98,550

▲0%

₹113.00

-8.8 (▲-7.22%)

₹940

₹0.05

-0.05 (▲-50%)

80,325

▲-13%

97,200

▲-1%

₹110.00

0.15 (▲0.14%)

₹950

₹0.05

-0.1 (▲-66.67%)

2,05,200

▲-15%

89,775

▲0%

₹97.15

-0.15 (▲-0.15%)

₹960

₹0.10

-0.05 (▲-33.33%)

1,41,750

▲-11%

1,30,275

▲-1%

₹85.35

-7.65 (▲-8.23%)

₹970

₹0.15

-0.1 (▲-40%)

4,84,650

▲0%

1,39,050

▲-4%

₹74.50

-8.3 (▲-10.02%)

₹980

₹0.05

-0.35 (▲-87.5%)

2,00,475

▲-8%

1,01,250

▲-4%

₹64.50

-6 (▲-8.51%)

₹990

₹0.15

-0.35 (▲-70%)

1,85,625

▲-2%

1,95,750

▲-6%

₹54.00

-7.7 (▲-12.48%)

₹1,000

₹0.15

-0.3 (▲-66.67%)

5,08,275

▲-10%

92,475

▲-4%

₹42.50

-10.55 (▲-19.89%)

₹1,010

₹0.10

-0.45 (▲-81.82%)

1,93,725

▲-17%

1,66,050

▲-11%

₹35.00

-3.8 (▲-9.79%)

₹1,020

₹0.05

-0.55 (▲-91.67%)

4,39,425

▲-7%

1,06,650

▲-25%

₹25.00

-4 (▲-13.79%)

₹1,030

₹0.25

-0.75 (▲-75%)

3,81,375

▲-31%

3,83,400

▲-8%

₹15.00

-6.45 (▲-30.07%)

₹1,040

₹0.60

-1.7 (▲-73.91%)

2,74,725

▲-32%

2,65,275

▲-14%

₹7.45

-6.15 (▲-45.22%)

₹1,050

₹2.40

-1.9 (▲-44.19%)

2,74,050

▲-5%

3,19,950

▲-10%

₹2.80

-4.75 (▲-62.91%)

₹1,060

₹7.75

-0.8 (▲-9.36%)

1,51,875

▲-43%

2,94,300

▲-35%

₹1.25

-3.25 (▲-72.22%)

₹1,070

₹15.90

0.9 (▲6%)

84,375

▲-14%

4,06,350

▲-3%

₹0.20

-2.1 (▲-91.3%)

₹1,080

₹25.50

3.25 (▲14.61%)

85,050

▲-23%

2,47,050

▲5%

₹0.35

-0.95 (▲-73.08%)

₹1,090

₹34.00

3.4 (▲11.11%)

11,475

▲-32%

3,91,500

▲-14%

₹0.25

-0.5 (▲-66.67%)

₹1,100

₹42.10

7.8 (▲22.74%)

13,500

▲-5%

1,00,575

▲-37%

₹0.20

-0.3 (▲-60%)

₹1,110

₹50.95

3.7 (▲7.83%)

11,475

▲0%

6,39,225

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹1,120

₹0.00

0 (▲0%)

▲0%

22,275

▲175%

₹0.10

-0.85 (▲-89.47%)

₹1,130

₹0.00

0 (▲0%)

▲0%

5,29,875

▲0%

₹0.05

0 (▲0%)

₹1,140

₹0.00

0 (▲0%)

▲0%

10,800

▲-6%

₹0.05

-0.1 (▲-66.67%)

₹1,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,056.45

▲-0.49%

Options

JSWSTEEL 27 Mar ₹1060 Call

Exp. March 27, 2025

₹2.80

-4.75 (▲-62.91%)

JSWSTEEL 27 Mar ₹1070 Call

Exp. March 27, 2025

₹1.25

-3.25 (▲-72.22%)

JSWSTEEL 27 Mar ₹1080 Call

Exp. March 27, 2025

₹0.20

-2.1 (▲-91.3%)

JSWSTEEL 27 Mar ₹1050 Call

Exp. March 27, 2025

₹7.45

-6.15 (▲-45.22%)

Futures

JSWSTEEL 24 Apr Fut

Exp. April 24, 2025

₹1,061.65

-5.12 (▲-0.48%)

JSWSTEEL 27 Mar Fut

Exp. March 27, 2025

₹1,054.50

-4.77 (▲-0.45%)

JSWSTEEL 29 May Fut

Exp. May 29, 2025

₹1,067.85

-3.97 (▲-0.37%)