JSW Steel Ltd Option Chain

₹1,100.90

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,050

▲-14%

₹206.00

-1.95 (▲-0.94%)

₹900

₹0.10

0 (▲0%)

93,150

▲0%

₹170.00

23.15 (▲15.76%)

₹920

₹0.25

-0.1 (▲-28.57%)

85,725

▲0%

₹0.00

0 (▲0%)

₹930

₹0.30

0 (▲0%)

5,400

▲-11%

▲0%

₹130.00

-2.3 (▲-1.74%)

₹940

₹0.35

0 (▲0%)

30,375

▲0%

1,350

▲0%

₹106.35

-30.65 (▲-22.37%)

₹950

₹0.10

-0.1 (▲-50%)

2,20,050

▲0%

₹96.65

-21.9 (▲-18.47%)

₹960

₹0.15

-0.1 (▲-40%)

5,01,525

▲-2%

1,350

▲0%

₹75.30

-31.05 (▲-29.2%)

₹970

₹0.35

-0.1 (▲-22.22%)

2,96,325

▲0%

9,450

▲0%

₹125.00

31.9 (▲34.26%)

₹980

₹0.45

-0.3 (▲-40%)

1,32,975

▲0%

13,500

▲0%

₹90.70

31.05 (▲52.05%)

₹990

₹0.60

-0.1 (▲-14.29%)

2,05,875

▲-1%

1,24,200

▲4%

₹112.20

7.5 (▲7.16%)

₹1,000

₹0.70

-0.15 (▲-17.65%)

5,65,650

▲-1%

14,850

▲-15%

₹97.65

-3.8 (▲-3.75%)

₹1,010

₹1.00

-0.25 (▲-20%)

1,46,475

▲-7%

34,425

▲-2%

₹88.45

1.9 (▲2.2%)

₹1,020

₹1.20

-0.3 (▲-20%)

3,07,800

▲-8%

1,70,100

▲0%

₹77.40

0.25 (▲0.32%)

₹1,030

₹1.70

-0.4 (▲-19.05%)

2,80,125

▲5%

2,53,800

▲4%

₹68.60

2.8 (▲4.26%)

₹1,040

₹2.20

-0.6 (▲-21.43%)

1,98,450

▲0%

2,22,750

▲2%

₹58.85

1.5 (▲2.62%)

₹1,050

₹3.00

-0.8 (▲-21.05%)

3,58,425

▲1%

2,62,575

▲-3%

₹50.60

1.25 (▲2.53%)

₹1,060

₹4.10

-1.1 (▲-21.15%)

5,46,075

▲1%

2,07,225

▲-7%

₹42.25

1.05 (▲2.55%)

₹1,070

₹5.75

-1.35 (▲-19.01%)

4,21,200

▲5%

3,17,925

▲-1%

₹34.45

1 (▲2.99%)

₹1,080

₹8.00

-1.6 (▲-16.67%)

3,21,975

▲7%

1,84,275

▲-12%

₹27.35

0.45 (▲1.67%)

₹1,090

₹11.25

-1.65 (▲-12.79%)

1,84,275

▲-15%

10,69,875

▲1%

₹21.65

0.4 (▲1.88%)

₹1,100

₹14.45

-2.65 (▲-15.5%)

4,09,725

▲20%

2,82,825

▲0%

₹16.40

0.1 (▲0.61%)

₹1,110

₹19.45

-2.9 (▲-12.98%)

1,53,900

▲14%

7,10,100

▲-4%

₹11.95

-0.35 (▲-2.85%)

₹1,120

₹25.35

-2.9 (▲-10.27%)

98,550

▲6%

5,48,775

▲4%

₹8.65

-0.55 (▲-5.98%)

₹1,130

₹32.45

-2.6 (▲-7.42%)

2,49,750

▲1%

4,22,550

▲14%

₹6.20

-0.6 (▲-8.82%)

₹1,140

₹40.10

-0.9 (▲-2.2%)

23,625

▲13%

3,55,725

▲7%

₹4.40

-0.65 (▲-12.87%)

₹1,150

₹50.75

0.25 (▲0.5%)

40,500

▲-3%

2,21,400

▲1%

₹3.15

-0.5 (▲-13.7%)

₹1,160

₹59.20

-30.8 (▲-34.22%)

17,550

▲2500%

2,10,600

▲1%

₹2.20

-0.45 (▲-16.98%)

₹1,170

₹0.00

0 (▲0%)

▲0%

2,60,550

▲1%

₹1.80

-0.2 (▲-10%)

₹1,180

₹0.00

0 (▲0%)

▲0%

30,375

▲-63%

₹1.20

-0.25 (▲-17.24%)

₹1,190

₹0.00

0 (▲0%)

▲0%

11,18,475

▲2%

₹1.00

-0.1 (▲-9.09%)

₹1,200

₹96.80

3.3 (▲3.53%)

5,400

▲14%

1,70,775

▲0%

₹0.60

0.1 (▲20%)

₹1,220

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Steel Ltd

Underlying

₹1,100.90

▲0.17%

Options

JSWSTEEL 30 Sep ₹1100 Call

Exp. September 30, 2025

₹21.65

0.4 (▲1.88%)

JSWSTEEL 30 Sep ₹1120 Call

Exp. September 30, 2025

₹11.95

-0.35 (▲-2.85%)

JSWSTEEL 30 Sep ₹1110 Call

Exp. September 30, 2025

₹16.40

0.1 (▲0.61%)

JSWSTEEL 30 Sep ₹1140 Call

Exp. September 30, 2025

₹6.20

-0.6 (▲-8.82%)

Futures

JSWSTEEL 30 Sep Fut

Exp. September 30, 2025

₹1,107.10

2.98 (▲0.27%)

JSWSTEEL 28 Oct Fut

Exp. October 28, 2025

₹1,113.30

4.21 (▲0.38%)

JSWSTEEL 25 Nov Fut

Exp. November 25, 2025

₹1,117.00

4.45 (▲0.4%)