Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹294.05

▲-0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹180

₹1.00

-1.25 (▲-55.56%)

1,650

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

-0.05 (▲-50%)

1,50,150

▲-3%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.20

-0.35 (▲-63.64%)

4,950

▲0%

3,300

▲0%

₹69.00

1 (▲1.47%)

₹215

₹0.00

0 (▲0%)

▲0%

9,900

▲20%

₹65.20

-5.8 (▲-8.17%)

₹220

₹0.10

0 (▲0%)

95,700

▲4%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.10

0 (▲0%)

44,550

▲0%

8,250

▲0%

₹74.75

13.75 (▲22.54%)

₹230

₹0.20

0.05 (▲33.33%)

4,78,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹235

₹0.10

-0.05 (▲-33.33%)

26,400

▲0%

28,050

▲0%

₹61.10

-3.95 (▲-6.07%)

₹240

₹0.25

0.05 (▲25%)

3,72,900

▲-13%

▲0%

₹0.00

0 (▲0%)

₹243

₹2.60

-6.6 (▲-71.74%)

▲0%

1,650

▲0%

₹34.00

19.45 (▲133.68%)

₹245

₹0.00

0 (▲0%)

▲0%

3,31,650

▲-2%

₹44.25

-3 (▲-6.35%)

₹250

₹0.30

0 (▲0%)

14,20,650

▲1%

6,600

▲-20%

₹46.10

18.1 (▲64.64%)

₹255

₹0.35

0 (▲0%)

2,26,050

▲2%

4,02,600

▲0%

₹35.35

-1.6 (▲-4.33%)

₹260

₹0.40

0 (▲0%)

11,05,500

▲-3%

▲0%

₹12.55

-4.9 (▲-28.08%)

₹263

₹0.45

0.15 (▲50%)

80,850

▲-22%

67,650

▲-2%

₹29.55

-12.2 (▲-29.22%)

₹265

₹0.50

0.05 (▲11.11%)

3,67,950

▲-19%

66,000

▲0%

₹32.50

6.6 (▲25.48%)

₹268

₹0.60

0.05 (▲9.09%)

1,10,550

▲-7%

4,60,350

▲-1%

₹26.00

-1.55 (▲-5.63%)

₹270

₹0.70

0.05 (▲7.69%)

14,91,600

▲11%

66,000

▲3%

₹23.90

1.85 (▲8.39%)

₹273

₹0.80

0 (▲0%)

1,60,050

▲10%

1,32,000

▲-2%

₹21.15

-2.25 (▲-9.62%)

₹275

₹1.00

0.05 (▲5.26%)

6,23,700

▲20%

79,200

▲-8%

₹19.10

-1.55 (▲-7.51%)

₹278

₹1.30

0.1 (▲8.33%)

2,54,100

▲17%

9,35,550

▲-3%

₹17.10

-1.35 (▲-7.32%)

₹280

₹1.60

0.1 (▲6.67%)

19,84,950

▲3%

1,65,000

▲5%

₹14.90

-1.45 (▲-8.87%)

₹283

₹2.00

0.15 (▲8.11%)

2,40,900

▲15%

7,62,300

▲5%

₹13.00

-1.35 (▲-9.41%)

₹285

₹2.50

0.1 (▲4.17%)

19,58,550

▲-9%

2,52,450

▲-1%

₹11.10

-1.3 (▲-10.48%)

₹288

₹3.15

0.1 (▲3.28%)

9,75,150

▲19%

23,92,500

▲12%

₹9.45

-1.25 (▲-11.68%)

₹290

₹3.95

0.15 (▲3.95%)

40,14,450

▲7%

8,01,900

▲27%

₹7.95

-1.15 (▲-12.64%)

₹293

₹4.90

0.15 (▲3.16%)

6,56,700

▲49%

17,67,150

▲46%

₹6.65

-1.1 (▲-14.19%)

₹295

₹6.15

0.15 (▲2.5%)

15,59,250

▲9%

7,42,500

▲43%

₹5.55

-1 (▲-15.27%)

₹298

₹7.50

0.15 (▲2.04%)

4,45,500

▲3%

71,44,500

▲5%

₹4.50

-1.15 (▲-20.35%)

₹300

₹9.00

0.5 (▲5.88%)

20,80,650

▲2%

13,74,450

▲-1%

₹3.60

-1.15 (▲-24.21%)

₹303

₹11.10

1.15 (▲11.56%)

5,08,200

▲-4%

39,66,600

▲-10%

₹3.00

-0.95 (▲-24.05%)

₹305

₹12.80

1.15 (▲9.87%)

9,37,200

▲-1%

11,56,650

▲6%

₹2.40

-0.85 (▲-26.15%)

₹308

₹14.85

1.35 (▲10%)

1,79,850

▲-4%

74,46,450

▲5%

₹1.95

-0.65 (▲-25%)

₹310

₹16.60

0.9 (▲5.73%)

26,00,400

▲1%

6,40,200

▲-3%

₹1.50

-0.65 (▲-30.23%)

₹313

₹18.85

1.1 (▲6.2%)

77,550

▲0%

28,03,350

▲2%

₹1.30

-0.5 (▲-27.78%)

₹315

₹21.10

1.3 (▲6.57%)

46,200

▲0%

4,66,950

▲-2%

₹1.00

-0.5 (▲-33.33%)

₹318

₹21.65

5.9 (▲37.46%)

47,850

▲0%

39,53,400

▲-2%

₹0.95

-0.25 (▲-20.83%)

₹320

₹26.20

1.65 (▲6.72%)

6,23,700

▲0%

1,45,200

▲-13%

₹0.70

-0.3 (▲-30%)

₹323

₹26.30

6.85 (▲35.22%)

34,650

▲75%

25,04,700

▲4%

₹0.65

-0.25 (▲-27.78%)

₹325

₹33.25

4.45 (▲15.45%)

5,46,150

▲0%

2,64,000

▲3%

₹0.55

-0.2 (▲-26.67%)

₹328

₹24.85

0.15 (▲0.61%)

36,300

▲69%

23,36,400

▲5%

₹0.45

-0.15 (▲-25%)

₹330

₹38.20

4.65 (▲13.86%)

2,85,450

▲-7%

3,99,300

▲-6%

₹0.30

-0.15 (▲-33.33%)

₹335

₹0.00

0 (▲0%)

▲0%

5,92,350

▲8%

₹0.25

-0.1 (▲-28.57%)

₹340

₹33.20

-2.55 (▲-7.13%)

3,300

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.