Jio Financial Services Ltd Option Chain
₹246.37
▲1.73%
₹0.40
-0.17 (▲29.82%)
₹44.46
-11.46 (▲20.49%)
₹0.46
0.01 (▲2.22%)
₹0.65
0.25 (▲62.50%)
₹41.00
9.00 (▲28.12%)
₹0.72
₹39.55
-0.15 (▲0.38%)
₹0.87
-0.03 (▲3.33%)
₹34.80
-2.65 (▲7.08%)
₹1.00
0.04 (▲4.17%)
₹30.15
-3.06 (▲9.21%)
₹1.36
0.07 (▲5.43%)
₹1.62
0.09 (▲5.88%)
₹24.00
-4.31 (▲15.22%)
₹1.92
0.14 (▲7.87%)
₹26.06
-3.44 (▲11.66%)
₹2.51
0.42 (▲20.10%)
₹20.79
-3.43 (▲14.16%)
₹2.73
0.23 (▲9.20%)
₹21.00
10.95 (▲108.96%)
₹3.45
-12.45 (▲78.30%)
₹16.49
-3.85 (▲18.93%)
₹3.88
0.44 (▲12.79%)
₹14.09
-5.16 (▲26.81%)
₹4.64
0.73 (▲18.67%)
₹13.89
-2.68 (▲16.17%)
₹5.46
0.60 (▲12.35%)
₹12.13
-2.74 (▲18.43%)
₹6.52
0.87 (▲15.40%)
₹10.78
-2.54 (▲19.07%)
₹7.54
0.99 (▲15.11%)
₹9.52
-2.50 (▲20.80%)
₹8.77
1.16 (▲15.24%)
₹8.35
-2.29 (▲21.52%)
₹10.08
1.30 (▲14.81%)
₹7.26
-2.16 (▲22.93%)
₹11.54
1.58 (▲15.86%)
₹6.40
-1.88 (▲22.71%)
₹13.21
1.84 (▲16.18%)
₹5.45
-1.81 (▲24.93%)
₹15.38
2.46 (▲19.04%)
₹4.83
-1.53 (▲24.06%)
₹16.51
2.31 (▲16.27%)
₹4.19
-1.35 (▲24.37%)
₹15.33
-1.52 (▲9.02%)
₹3.57
-1.23 (▲25.62%)
₹21.00
2.98 (▲16.54%)
₹3.09
-1.07 (▲25.72%)
₹16.94
-10.86 (▲39.06%)
₹2.68
-0.93 (▲25.76%)
₹24.51
2.72 (▲12.48%)
₹2.30
-0.96 (▲29.45%)
₹33.00
4.00 (▲13.79%)
₹2.04
-0.70 (▲25.55%)
₹24.69
-0.60 (▲2.37%)
₹1.72
-0.61 (▲26.18%)
₹1.53
-0.51 (▲25.00%)
₹33.01
3.11 (▲10.40%)
₹1.33
-0.46 (▲25.70%)
₹32.40
-0.35 (▲1.07%)
₹1.10
-0.46 (▲29.49%)
₹34.00
2.40 (▲7.59%)
₹0.91
-0.26 (▲22.22%)
₹39.00
0.99 (▲2.60%)
₹0.59
-0.12 (▲16.90%)
₹53.12
4.40 (▲9.03%)
₹0.40
-0.07 (▲14.89%)
Jio Financial Services Ltd
Underlying
₹246.37
▲1.73%
Options
JIOFIN 26 May ₹250 Call
Exp. May 26, 2026
₹8.35
-2.29 (▲21.52%)
JIOFIN 26 May ₹260 Call
Exp. May 26, 2026
₹4.83
-1.53 (▲24.06%)
JIOFIN 26 May ₹270 Call
Exp. May 26, 2026
₹2.68
-0.93 (▲25.76%)
JIOFIN 26 May ₹245 Call
Exp. May 26, 2026
₹10.78
-2.54 (▲19.07%)
Futures
JIOFIN 26 May Fut
Exp. May 26, 2026
₹247.83
-3.85 (▲1.53%)
JIOFIN 30 Jun Fut
Exp. June 30, 2026
₹249.49
-3.75 (▲1.48%)
JIOFIN 28 Jul Fut
Exp. July 28, 2026
₹251.26
-3.41 (▲1.34%)