Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹321.20

▲0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.05

0 (▲0%)

1,59,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹230

₹0.10

0.05 (▲100%)

1,05,750

▲0%

₹0.00

0 (▲0%)

₹240

₹0.10

0 (▲0%)

1,38,650

▲0%

2,46,750

▲0%

₹69.90

-16.1 (▲-18.72%)

₹250

₹0.20

0 (▲0%)

22,32,500

▲0%

2,350

▲0%

₹73.35

2.25 (▲3.16%)

₹255

₹0.15

0 (▲0%)

23,500

▲-17%

1,12,800

▲0%

₹60.90

-11.2 (▲-15.53%)

₹260

₹0.20

-0.05 (▲-20%)

4,32,400

▲0%

₹0.00

0 (▲0%)

₹263

₹0.65

-2.55 (▲-79.69%)

2,350

▲-67%

21,150

▲0%

₹56.70

2.35 (▲4.32%)

₹265

₹0.20

0.05 (▲33.33%)

68,150

▲0%

₹0.00

0 (▲0%)

₹268

₹0.20

-0.15 (▲-42.86%)

37,600

▲-20%

70,500

▲0%

₹57.75

-4 (▲-6.48%)

₹270

₹0.35

0 (▲0%)

6,50,950

▲-1%

11,750

▲0%

₹49.15

7.15 (▲17.02%)

₹273

₹0.25

-0.1 (▲-28.57%)

49,350

▲31%

1,62,150

▲-8%

₹45.65

-14.35 (▲-23.92%)

₹275

₹0.40

-0.05 (▲-11.11%)

2,53,800

▲1%

▲0%

₹0.00

0 (▲0%)

₹278

₹0.30

-0.1 (▲-25%)

56,400

▲4%

1,55,100

▲0%

₹39.95

-1.05 (▲-2.56%)

₹280

₹0.50

-0.1 (▲-16.67%)

23,64,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹283

₹0.60

-0.05 (▲-7.69%)

1,52,750

▲5%

1,26,900

▲0%

₹36.20

-6.45 (▲-15.12%)

₹285

₹0.65

-0.15 (▲-18.75%)

4,06,550

▲-1%

82,250

▲6%

₹33.95

-8.7 (▲-20.4%)

₹288

₹0.75

0.25 (▲50%)

94,000

▲-11%

7,12,050

▲0%

₹32.30

0.75 (▲2.38%)

₹290

₹0.85

-0.25 (▲-22.73%)

16,89,650

▲1%

98,700

▲5%

₹29.25

-8.85 (▲-23.23%)

₹293

₹1.05

-0.3 (▲-22.22%)

1,66,850

▲-3%

3,71,300

▲0%

₹28.70

1.65 (▲6.1%)

₹295

₹1.20

-0.25 (▲-17.24%)

7,84,900

▲4%

1,95,050

▲0%

₹24.80

-14.3 (▲-36.57%)

₹298

₹1.60

-0.3 (▲-15.79%)

2,96,100

▲-1%

16,40,300

▲0%

₹24.00

1.05 (▲4.58%)

₹300

₹1.75

-0.45 (▲-20.45%)

52,24,050

▲5%

2,25,600

▲10%

₹21.75

1.35 (▲6.62%)

₹303

₹2.20

-0.45 (▲-16.98%)

4,01,850

▲-1%

7,12,050

▲0%

₹19.95

1.35 (▲7.26%)

₹305

₹2.65

-0.6 (▲-18.46%)

15,06,350

▲5%

1,90,350

▲3%

₹17.65

0.75 (▲4.44%)

₹308

₹3.20

-0.7 (▲-17.95%)

4,58,250

▲11%

22,74,800

▲-3%

₹16.10

1.05 (▲6.98%)

₹310

₹3.80

-0.8 (▲-17.39%)

43,54,550

▲4%

1,31,600

▲-8%

₹14.30

0.9 (▲6.72%)

₹313

₹4.65

-1 (▲-17.7%)

5,59,300

▲5%

8,81,250

▲0%

₹12.80

0.85 (▲7.11%)

₹315

₹5.50

-0.95 (▲-14.73%)

18,58,850

▲9%

2,89,050

▲-1%

₹11.15

0.5 (▲4.69%)

₹318

₹6.50

-0.9 (▲-12.16%)

7,54,350

▲3%

32,57,100

▲-6%

₹9.85

0.55 (▲5.91%)

₹320

₹7.70

-1.15 (▲-12.99%)

30,05,650

▲5%

7,00,300

▲28%

₹8.50

0.45 (▲5.59%)

₹323

₹8.80

-1.25 (▲-12.44%)

5,24,050

▲10%

32,92,350

▲3%

₹7.50

0.35 (▲4.9%)

₹325

₹10.25

-1.45 (▲-12.39%)

14,38,200

▲-5%

12,00,850

▲-3%

₹6.50

0.2 (▲3.17%)

₹328

₹11.70

-1.5 (▲-11.36%)

4,62,950

▲-3%

96,23,250

▲1%

₹5.60

0 (▲0%)

₹330

₹13.45

-1.45 (▲-9.73%)

22,37,200

▲2%

38,51,650

▲-1%

₹4.20

-0.05 (▲-1.18%)

₹335

₹16.80

-1.95 (▲-10.4%)

8,17,800

▲-1%

70,40,600

▲2%

₹3.10

-0.05 (▲-1.59%)

₹340

₹20.90

-1.85 (▲-8.13%)

31,63,100

▲0%

19,10,550

▲1%

₹2.30

-0.1 (▲-4.17%)

₹345

₹26.10

-0.9 (▲-3.33%)

2,06,800

▲0%

83,91,850

▲0%

₹1.70

-0.15 (▲-8.11%)

₹350

₹30.30

-0.7 (▲-2.26%)

6,13,350

▲-1%

11,70,300

▲-1%

₹1.25

-0.1 (▲-7.41%)

₹355

₹35.00

10.6 (▲43.44%)

51,700

▲0%

20,06,900

▲-23%

₹0.90

-0.15 (▲-14.29%)

₹360

₹41.85

1.65 (▲4.1%)

3,07,850

▲0%

7,94,300

▲-6%

₹0.70

-0.1 (▲-12.5%)

₹365

₹38.40

3.2 (▲9.09%)

91,650

▲0%

14,21,750

▲-8%

₹0.50

-0.1 (▲-16.67%)

₹370

₹41.45

2.95 (▲7.66%)

54,050

▲0%

25,00,400

▲2%

₹0.40

-0.1 (▲-20%)

₹375

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.