Jio Financial Services Ltd

Jio Financial Services Ltd Option Chain

₹237.60

▲1.39%

Call Price
Strike Price
Put Price
₹185

₹0.40

0.05 (▲14.29%)

₹190

₹0.10

0.05 (▲100.00%)

₹193

₹0.90

₹195

₹0.20

-0.30 (▲60.00%)

₹37.00

1.30 (▲3.64%)

₹200

₹0.30

-0.30 (▲50.00%)

₹205

₹0.45

-0.40 (▲47.06%)

₹208

₹1.30

₹27.50

-8.50 (▲23.61%)

₹210

₹0.55

-0.60 (▲52.17%)

₹213

₹0.65

-0.65 (▲50.00%)

₹215

₹0.75

-0.90 (▲54.55%)

₹23.30

3.95 (▲20.41%)

₹218

₹0.90

-1.10 (▲55.00%)

₹19.30

2.25 (▲13.20%)

₹220

₹1.10

-1.30 (▲54.17%)

₹15.15

-1.10 (▲6.77%)

₹223

₹1.40

-1.45 (▲50.88%)

₹14.70

1.55 (▲11.79%)

₹225

₹1.75

-1.75 (▲50.00%)

₹12.00

0.60 (▲5.26%)

₹228

₹2.25

-1.95 (▲46.43%)

₹11.00

1.25 (▲12.82%)

₹230

₹2.75

-2.30 (▲45.54%)

₹9.20

0.90 (▲10.84%)

₹233

₹3.50

-2.50 (▲41.67%)

₹7.55

0.60 (▲8.63%)

₹235

₹4.35

-2.85 (▲39.58%)

₹6.10

0.40 (▲7.02%)

₹238

₹5.30

-3.20 (▲37.65%)

₹237.60

▲1.39%

₹4.95

0.25 (▲5.32%)

₹240

₹6.60

-3.40 (▲34.00%)

₹3.80

₹243

₹8.20

-3.40 (▲29.31%)

₹2.95

-0.10 (▲3.28%)

₹245

₹10.00

-3.50 (▲25.93%)

₹2.30

-0.15 (▲6.12%)

₹248

₹11.45

-3.05 (▲21.03%)

₹1.75

-0.20 (▲10.26%)

₹250

₹13.70

-3.50 (▲20.35%)

₹1.25

-0.30 (▲19.35%)

₹253

₹18.90

0.75 (▲4.13%)

₹0.95

-0.25 (▲20.83%)

₹255

₹17.80

-3.75 (▲17.40%)

₹0.75

-0.20 (▲21.05%)

₹258

₹20.00

-3.65 (▲15.43%)

₹0.55

-0.25 (▲31.25%)

₹260

₹22.25

-3.60 (▲13.93%)

₹0.40

-0.25 (▲38.46%)

₹263

₹27.50

5.75 (▲26.44%)

₹0.40

-0.10 (▲20.00%)

₹265

₹27.00

-5.50 (▲16.92%)

₹0.35

-0.10 (▲22.22%)

₹268

₹31.50

5.70 (▲22.09%)

₹0.30

-0.10 (▲25.00%)

₹270

₹32.80

-3.70 (▲10.14%)

₹0.25

-0.10 (▲28.57%)

₹273

₹30.65

12.45 (▲68.41%)

₹0.25

₹275

₹43.05

-2.45 (▲5.38%)

₹0.20

-0.05 (▲20.00%)

₹278

₹0.20

₹280

₹42.45

-5.10 (▲10.73%)

₹0.25

-0.10 (▲28.57%)

₹283

₹23.50

-3.20 (▲11.99%)

₹0.10

-0.05 (▲33.33%)

₹285

₹48.10

-4.90 (▲9.25%)

₹0.20

₹288

₹54.30

31.30 (▲136.09%)

₹0.10

-0.05 (▲33.33%)

₹290

₹54.10

-4.90 (▲8.31%)

₹0.15

-0.05 (▲25.00%)

₹293

₹50.00

0.50 (▲1.01%)

₹0.10

-0.05 (▲33.33%)

₹295

₹57.10

-5.70 (▲9.08%)

₹0.10

-0.05 (▲33.33%)

₹298

₹27.00

-14.40 (▲34.78%)

₹0.10

₹300

₹61.45

-3.50 (▲5.39%)

₹0.10

-0.05 (▲33.33%)

₹305

₹72.00

24.00 (▲50.00%)

₹0.10

0.05 (▲100.00%)

₹310

₹74.00

-2.80 (▲3.65%)

₹0.10

-0.05 (▲33.33%)

₹315

₹76.00

-3.05 (▲3.86%)

₹0.05

-0.05 (▲50.00%)

₹320

₹0.05

₹330

₹91.00

-3.80 (▲4.01%)

₹0.05

₹340

₹0.05

₹350
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jio Financial Services Ltd

Jio Financial Services Ltd

Underlying

₹237.60

▲1.39%

Options

JIOFIN 30 Mar ₹240 Call

Exp. March 30, 2026

₹4.95

0.25 (▲5.32%)

JIOFIN 30 Mar ₹250 Call

Exp. March 30, 2026

₹1.75

-0.20 (▲10.26%)

JIOFIN 30 Mar ₹245 Call

Exp. March 30, 2026

₹2.95

-0.10 (▲3.28%)

JIOFIN 30 Mar ₹260 Call

Exp. March 30, 2026

₹0.55

-0.25 (▲31.25%)

Futures

JIOFIN 30 Mar Fut

Exp. March 30, 2026

₹238.05

3.40 (▲1.45%)

JIOFIN 28 Apr Fut

Exp. April 28, 2026

₹239.50

3.40 (▲1.44%)

JIOFIN 26 May Fut

Exp. May 26, 2026

₹241.15

3.35 (▲1.41%)