Jio Financial Services Ltd

Jio Financial Services Ltd Option Chain

₹224.10

3.63%

Call Price
Strike Price
Put Price
180

₹1.05

0.25 (31.25%)

185

₹1.40

0.45 (47.37%)

190

₹1.90

0.65 (52.00%)

193

₹2.20

1.20 (120.00%)

195

₹2.50

0.80 (47.06%)

198

₹2.90

0.95 (48.72%)

₹28.00

-7.90 (22.01%)

200

₹3.30

1.05 (46.67%)

203

₹3.65

2.15 (143.33%)

205

₹4.25

1.35 (46.55%)

208

₹4.85

1.60 (49.23%)

₹20.50

-6.85 (25.05%)

210

₹5.40

1.65 (44.00%)

213

₹6.10

1.95 (46.99%)

₹16.90

-7.00 (29.29%)

215

₹6.90

2.10 (43.75%)

218

₹7.85

2.35 (42.73%)

₹13.80

-5.55 (28.68%)

220

₹8.65

2.75 (46.61%)

₹12.10

-5.55 (31.44%)

223

₹9.65

3.20 (49.61%)

₹224.10

3.63%

₹11.15

-4.70 (29.65%)

225

₹10.80

3.25 (43.05%)

₹9.65

-4.50 (31.80%)

228

₹11.85

6.40 (117.43%)

₹8.50

-4.30 (33.59%)

230

₹13.40

4.00 (42.55%)

₹7.40

-4.00 (35.09%)

233

₹14.55

4.05 (38.57%)

₹6.45

-3.65 (36.14%)

235

₹16.45

4.80 (41.20%)

₹5.65

-3.30 (36.87%)

238

₹17.35

4.20 (31.94%)

₹5.00

-2.95 (37.11%)

240

₹19.80

5.45 (37.98%)

₹4.35

-2.65 (37.86%)

243

₹20.95

5.05 (31.76%)

₹3.80

-2.35 (38.21%)

245

₹23.55

6.30 (36.52%)

₹3.30

-2.00 (37.74%)

248

₹14.70

-6.80 (31.63%)

₹2.85

-1.80 (38.71%)

250

₹27.40

6.45 (30.79%)

₹2.30

-1.80 (43.90%)

253

₹22.55

4.15 (22.55%)

₹2.00

-1.50 (42.86%)

255

₹31.00

6.55 (26.79%)

₹1.80

-1.30 (41.94%)

258

₹31.35

9.05 (40.58%)

₹1.50

-1.05 (41.18%)

260

₹35.60

6.75 (23.40%)

₹1.45

-1.50 (50.85%)

263

₹30.30

-6.80 (18.33%)

₹1.15

-0.75 (39.47%)

265

₹40.50

7.50 (22.73%)

₹1.20

-0.40 (25.00%)

268

₹34.60

-4.40 (11.28%)

₹0.80

-0.60 (42.86%)

270

₹45.30

8.10 (21.77%)

₹0.80

-0.50 (38.46%)

273

₹40.00

10.00 (33.33%)

₹0.65

-0.35 (35.00%)

275

₹49.55

7.05 (16.59%)

₹1.60

-5.75 (78.23%)

278

₹0.45

-0.30 (40.00%)

280

₹54.60

7.90 (16.92%)

₹1.50

-4.60 (75.41%)

283

₹55.10

13.85 (33.58%)

₹0.40

-1.55 (79.49%)

285

₹60.00

9.70 (19.28%)

₹0.35

-0.15 (30.00%)

290

₹64.15

8.35 (14.96%)

₹0.35

-0.75 (68.18%)

295

₹66.75

5.25 (8.54%)

₹0.30

-0.05 (14.29%)

300

₹74.00

8.05 (12.21%)

₹0.25

310
320

₹93.50

7.60 (8.85%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jio Financial Services Ltd

Jio Financial Services Ltd

Underlying

₹224.10

3.63%

Options

JIOFIN 28 Apr ₹240 Call

Exp. April 28, 2026

₹5.00

-2.95 (37.11%)

JIOFIN 28 Apr ₹230 Call

Exp. April 28, 2026

₹8.50

-4.30 (33.59%)

JIOFIN 28 Apr ₹250 Call

Exp. April 28, 2026

₹2.85

-1.80 (38.71%)

JIOFIN 28 Apr ₹260 Call

Exp. April 28, 2026

₹1.50

-1.05 (41.18%)

Futures

JIOFIN 28 Apr Fut

Exp. April 28, 2026

₹224.65

-8.56 (3.67%)

JIOFIN 26 May Fut

Exp. May 26, 2026

₹226.45

-8.09 (3.45%)