Jio Financial Services Ltd

Jio Financial Services Ltd Option Chain

₹259.00

▲0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹160

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹170

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹173

₹0.25

0.05 (▲25%)

₹0.00

0 (▲0%)

₹175

₹0.30

-0.05 (▲-14.29%)

₹0.00

0 (▲0%)

₹178

₹0.70

-0.75 (▲-51.72%)

₹0.00

0 (▲0%)

₹180

₹0.25

-0.05 (▲-16.67%)

₹0.00

0 (▲0%)

₹183

₹1.15

-0.8 (▲-41.03%)

₹0.00

0 (▲0%)

₹185

₹1.35

-0.35 (▲-20.59%)

₹0.00

0 (▲0%)

₹188

₹0.50

-0.75 (▲-60%)

₹0.00

0 (▲0%)

₹190

₹0.25

0 (▲0%)

₹0.00

0 (▲0%)

₹193

₹0.40

-0.1 (▲-20%)

₹0.00

0 (▲0%)

₹195

₹0.40

-0.05 (▲-11.11%)

₹0.00

0 (▲0%)

₹198

₹0.40

0 (▲0%)

₹58.75

-0.4 (▲-0.68%)

₹200

₹0.45

0 (▲0%)

₹0.00

0 (▲0%)

₹203

₹0.95

-2.15 (▲-69.35%)

₹53.45

-2.45 (▲-4.38%)

₹205

₹0.50

0 (▲0%)

₹0.00

0 (▲0%)

₹208

₹0.55

-0.1 (▲-15.38%)

₹51.30

8.35 (▲19.44%)

₹210

₹0.65

-0.05 (▲-7.14%)

₹30.00

3 (▲11.11%)

₹215

₹0.85

-0.05 (▲-5.56%)

₹43.55

3.55 (▲8.87%)

₹218

₹1.00

0 (▲0%)

₹40.90

0.05 (▲0.12%)

₹220

₹1.15

0 (▲0%)

₹12.50

-5.7 (▲-31.32%)

₹223

₹1.35

-0.9 (▲-40%)

₹34.80

-0.85 (▲-2.38%)

₹225

₹1.50

-0.05 (▲-3.23%)

₹34.30

-2.1 (▲-5.77%)

₹228

₹1.65

-0.15 (▲-8.33%)

₹32.70

2.05 (▲6.69%)

₹230

₹1.90

-0.15 (▲-7.32%)

₹25.75

12.3 (▲91.45%)

₹233

₹2.40

0.05 (▲2.13%)

₹27.80

5.1 (▲22.47%)

₹235

₹2.45

-0.25 (▲-9.26%)

₹22.90

-1.8 (▲-7.29%)

₹238

₹2.80

-0.3 (▲-9.68%)

₹25.30

3.15 (▲14.22%)

₹240

₹3.25

-0.35 (▲-9.72%)

₹21.25

0.9 (▲4.42%)

₹243

₹3.70

-0.4 (▲-9.76%)

₹21.35

2.75 (▲14.78%)

₹245

₹4.20

-0.55 (▲-11.58%)

₹17.80

1.2 (▲7.23%)

₹248

₹4.80

-0.7 (▲-12.73%)

₹17.60

2.6 (▲17.33%)

₹250

₹5.55

-0.7 (▲-11.2%)

₹15.95

2.5 (▲18.59%)

₹253

₹6.35

-0.85 (▲-11.81%)

₹14.40

2.5 (▲21.01%)

₹255

₹7.20

-0.9 (▲-11.11%)

₹12.75

2.2 (▲20.85%)

₹258

₹8.15

-1.1 (▲-11.89%)

₹259.00

▲0.53%

₹11.25

2 (▲21.62%)

₹260

₹9.15

-1.25 (▲-12.02%)

₹10.10

2.1 (▲26.25%)

₹263

₹10.75

-1 (▲-8.51%)

₹8.85

1.9 (▲27.34%)

₹265

₹11.50

-1.6 (▲-12.21%)

₹7.55

1.55 (▲25.83%)

₹268

₹12.85

-1.65 (▲-11.38%)

₹6.55

1.4 (▲27.18%)

₹270

₹14.25

-2 (▲-12.31%)

₹5.05

0.75 (▲17.44%)

₹273

₹15.95

-2.3 (▲-12.6%)

₹4.80

1.15 (▲31.51%)

₹275

₹17.45

-2.4 (▲-12.09%)

₹4.10

1 (▲32.26%)

₹278

₹19.25

-2.6 (▲-11.9%)

₹3.45

0.85 (▲32.69%)

₹280

₹21.05

-2.45 (▲-10.43%)

₹2.95

0.75 (▲34.09%)

₹283

₹0.00

0 (▲0%)

₹2.50

0.6 (▲31.58%)

₹285

₹27.00

-0.5 (▲-1.82%)

₹1.80

0.45 (▲33.33%)

₹290

₹33.30

1.45 (▲4.55%)

₹1.35

0.35 (▲35%)

₹295

₹34.95

-6.85 (▲-16.39%)

₹1.00

0.2 (▲25%)

₹300

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jio Financial Services Ltd

Jio Financial Services Ltd

Underlying

₹259.00

▲0.53%

Options

JIOFIN 29 May ₹300 Call

JIOFIN 29 May ₹300 Call

Exp. May 29, 2025

₹1.00

0.2 (▲25%)

JIOFIN 29 May ₹260 Call

JIOFIN 29 May ₹260 Call

Exp. May 29, 2025

₹11.25

2 (▲21.62%)

JIOFIN 29 May ₹280 Call

JIOFIN 29 May ₹280 Call

Exp. May 29, 2025

₹3.45

0.85 (▲32.69%)

JIOFIN 29 May ₹270 Call

JIOFIN 29 May ₹270 Call

Exp. May 29, 2025

₹6.55

1.4 (▲27.18%)

Futures

JIOFIN 29 May Fut

JIOFIN 29 May Fut

Exp. May 29, 2025

₹262.08

3.49 (▲1.35%)

JIOFIN 26 Jun Fut

JIOFIN 26 Jun Fut

Exp. June 26, 2025

₹263.43

3.3 (▲1.27%)

JIOFIN 31 Jul Fut

JIOFIN 31 Jul Fut

Exp. July 31, 2025

₹265.00

3.04 (▲1.16%)