Jindal Steel Ltd

Jindal Steel Ltd Option Chain

₹1,029.50

1.64%

Call Price
Strike Price
Put Price

₹150.05

-75.45 (-33.46%)

860

₹0.50

-1.5 (-75%)

₹134.40

-74.1 (-35.54%)

880

₹0.65

-0.05 (-7.14%)

₹110.50

-39.5 (-26.33%)

900

₹0.50

-0.1 (-16.67%)

910

₹0.65

-0.35 (-35%)

920

₹0.75

-0.35 (-31.82%)

₹87.20

13.6 (18.48%)

930

₹1.00

-0.65 (-39.39%)

₹95.65

17 (21.61%)

940

₹1.20

-1.1 (-47.83%)

₹86.25

16.75 (24.1%)

950

₹1.75

-1.6 (-47.76%)

₹76.75

16.3 (26.96%)

960

₹2.35

-2.35 (-50%)

₹67.70

17.75 (35.54%)

970

₹3.10

-3.45 (-52.67%)

₹58.90

13.35 (29.31%)

980

₹4.30

-4.2 (-49.41%)

₹50.30

16.3 (47.94%)

990

₹6.05

-4.95 (-45%)

₹43.40

12.5 (40.45%)

1,000

₹7.85

-6.55 (-45.49%)

₹35.05

9.95 (39.64%)

1,010

₹10.65

-8 (-42.9%)

₹29.50

9.45 (47.13%)

1,020

₹14.20

-9.85 (-40.96%)

₹1,029.50

1.64%

₹23.00

7.75 (50.82%)

1,030

₹18.00

-10.95 (-37.82%)

₹18.40

6.35 (52.7%)

1,040

₹23.55

-12.1 (-33.94%)

₹14.20

5.1 (56.04%)

1,050

₹29.30

-13.35 (-31.3%)

₹10.70

4.1 (62.12%)

1,060

₹36.10

-17.15 (-32.21%)

₹8.00

3 (60%)

1,070

₹42.70

-20.3 (-32.22%)

₹6.00

2.15 (55.84%)

1,080

₹70.70

-9.35 (-11.68%)

₹4.45

1.6 (56.14%)

1,090

₹3.40

1.1 (47.83%)

1,100

₹92.15

-9.45 (-9.3%)

₹2.60

1.1 (73.33%)

1,110

₹1.95

0.6 (44.44%)

1,120

₹107.45

20.25 (23.22%)

₹1.55

0.45 (40.91%)

1,130

₹1.20

0.3 (33.33%)

1,140

₹78.00

-34.25 (-30.51%)

₹0.95

0.2 (26.67%)

1,150

₹139.00

33.55 (31.82%)

₹0.75

0.05 (7.14%)

1,160

₹0.50

-0.75 (-60%)

1,170

₹0.30

-0.2 (-40%)

1,180

₹0.60

0.05 (9.09%)

1,190

₹0.40

0.2 (100%)

1,200

₹129.70

12.9 (11.04%)

₹0.40

0.1 (33.33%)

1,220

₹0.20

-0.05 (-20%)

1,240
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Steel Ltd

Jindal Steel Ltd

Underlying

₹1,029.50

1.64%

Options

JINDALSTEL 30 Dec ₹1020 Call

Exp. December 30, 2025

₹29.50

9.45 (47.13%)

JINDALSTEL 30 Dec ₹1030 Call

Exp. December 30, 2025

₹23.00

7.75 (50.82%)

JINDALSTEL 30 Dec ₹1040 Call

Exp. December 30, 2025

₹18.40

6.35 (52.7%)

JINDALSTEL 30 Dec ₹1050 Call

Exp. December 30, 2025

₹14.20

5.1 (56.04%)

Futures

JINDALSTEL 30 Dec Fut

Exp. December 30, 2025

₹1,033.80

17.88 (1.76%)

JINDALSTEL 27 Jan Fut

Exp. January 27, 2026

₹1,041.50

19.82 (1.94%)

JINDALSTEL 24 Feb Fut

Exp. February 24, 2026

₹1,045.00

24.99 (2.45%)