Jindal Steel Ltd Option Chain

₹1,030.45

▲0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

625

▲0%

₹175.00

-31 (▲-15.05%)

₹800

₹0.55

0.25 (▲83.33%)

83,125

▲0%

₹0.00

0 (▲0%)

₹820

₹0.65

-0.35 (▲-35%)

7,500

▲0%

₹0.00

0 (▲0%)

₹840

₹0.75

0.1 (▲15.38%)

49,375

▲0%

₹0.00

0 (▲0%)

₹860

₹0.70

-0.1 (▲-12.5%)

42,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹870

₹0.90

-0.45 (▲-33.33%)

13,125

▲-16%

▲0%

₹0.00

0 (▲0%)

₹880

₹1.00

0 (▲0%)

28,750

▲21%

▲0%

₹0.00

0 (▲0%)

₹890

₹1.05

0 (▲0%)

28,750

▲-4%

8,750

▲8%

₹134.00

8 (▲6.35%)

₹900

₹1.15

-0.3 (▲-20.69%)

2,20,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹910

₹1.50

-0.3 (▲-16.67%)

28,750

▲0%

₹91.00

-10.3 (▲-10.17%)

₹920

₹1.80

-0.4 (▲-18.18%)

1,00,000

▲2%

2,500

▲0%

₹47.05

6.4 (▲15.74%)

₹930

₹2.35

-0.5 (▲-17.54%)

46,250

▲-20%

3,125

▲-17%

₹83.00

32 (▲62.75%)

₹940

₹2.90

-0.65 (▲-18.31%)

1,74,375

▲3%

27,500

▲0%

₹94.00

6.15 (▲7%)

₹950

₹3.65

-0.75 (▲-17.05%)

5,01,875

▲-1%

50,625

▲-8%

₹80.30

0.3 (▲0.37%)

₹960

₹4.50

-1.05 (▲-18.92%)

1,63,125

▲4%

96,250

▲-2%

₹71.60

0.65 (▲0.92%)

₹970

₹5.80

-1.25 (▲-17.73%)

1,13,125

▲-1%

68,125

▲1%

₹62.00

-0.45 (▲-0.72%)

₹980

₹7.55

-1.3 (▲-14.69%)

2,95,000

▲-4%

75,000

▲-5%

₹54.50

0.1 (▲0.18%)

₹990

₹9.55

-1.7 (▲-15.11%)

2,43,125

▲0%

3,16,875

▲-11%

₹46.65

-0.95 (▲-2%)

₹1,000

₹12.30

-1.7 (▲-12.14%)

5,00,000

▲-8%

1,96,875

▲-12%

₹40.10

-1.05 (▲-2.55%)

₹1,010

₹15.75

-1.65 (▲-9.48%)

1,87,500

▲-15%

3,02,500

▲-25%

₹34.25

-0.85 (▲-2.42%)

₹1,020

₹19.50

-1.95 (▲-9.09%)

2,26,875

▲-3%

4,58,125

▲24%

₹28.40

-1.55 (▲-5.18%)

₹1,030

₹24.00

-2.1 (▲-8.05%)

1,95,000

▲23%

3,27,500

▲24%

₹23.95

-0.9 (▲-3.62%)

₹1,040

₹29.20

-1.95 (▲-6.26%)

1,44,375

▲65%

5,43,750

▲-8%

₹19.10

-1.75 (▲-8.39%)

₹1,050

₹34.70

-2.05 (▲-5.58%)

28,125

▲45%

1,71,875

▲12%

₹15.80

-1.25 (▲-7.33%)

₹1,060

₹41.80

-1.15 (▲-2.68%)

33,750

▲46%

1,40,625

▲8%

₹12.80

-0.9 (▲-6.57%)

₹1,070

₹0.00

0 (▲0%)

▲0%

1,38,125

▲24%

₹9.95

-1.1 (▲-9.95%)

₹1,080

₹0.00

0 (▲0%)

▲0%

71,250

▲25%

₹7.75

-1.3 (▲-14.36%)

₹1,090

₹64.30

-70.75 (▲-52.39%)

1,250

▲0%

3,11,875

▲-10%

₹6.00

-1.2 (▲-16.67%)

₹1,100

₹72.60

-43.8 (▲-37.63%)

17,500

▲4%

66,875

▲22%

₹4.65

-1.15 (▲-19.83%)

₹1,110

₹0.00

0 (▲0%)

▲0%

1,63,750

▲19%

₹3.60

-1.1 (▲-23.4%)

₹1,120

₹0.00

0 (▲0%)

▲0%

2,95,000

▲17%

₹2.20

-0.8 (▲-26.67%)

₹1,140

₹0.00

0 (▲0%)

▲0%

15,000

▲14%

₹1.65

-0.4 (▲-19.51%)

₹1,160

₹0.00

0 (▲0%)

▲0%

22,500

▲3500%

₹1.55

-0.4 (▲-20.51%)

₹1,170

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Jindal Steel Ltd

Underlying

₹1,030.45

▲0.2%

Options

JINDALSTEL 30 Sep ₹1030 Call

Exp. September 30, 2025

₹28.40

-1.55 (▲-5.18%)

JINDALSTEL 30 Sep ₹1100 Call

Exp. September 30, 2025

₹6.00

-1.2 (▲-16.67%)

JINDALSTEL 30 Sep ₹1050 Call

Exp. September 30, 2025

₹19.10

-1.75 (▲-8.39%)

JINDALSTEL 30 Sep ₹1040 Call

Exp. September 30, 2025

₹23.95

-0.9 (▲-3.62%)

Futures

JINDALSTEL 30 Sep Fut

Exp. September 30, 2025

₹1,034.15

-0.1 (▲-0.01%)

JINDALSTEL 28 Oct Fut

Exp. October 28, 2025

₹1,040.00

0.52 (▲0.05%)

JINDALSTEL 25 Nov Fut

Exp. November 25, 2025

₹1,044.60

1.04 (▲0.1%)