Jindal Steel Ltd

Jindal Steel Ltd Option Chain

₹1,203.40

▲1.08%

Call Price
Strike Price
Put Price
₹860

₹4.20

1.20 (▲40.00%)

₹870

₹1.65

₹890

₹0.75

-1.75 (▲70.00%)

₹303.35

10.50 (▲3.59%)

₹900

₹0.10

-0.15 (▲60.00%)

₹910

₹1.60

-0.40 (▲20.00%)

₹920

₹0.25

-0.65 (▲72.22%)

₹255.45

128.15 (▲100.67%)

₹940

₹0.50

0.10 (▲25.00%)

₹950

₹0.60

0.15 (▲33.33%)

₹232.15

80.50 (▲53.08%)

₹960

₹0.60

0.15 (▲33.33%)

₹970

₹0.60

₹116.00

38.00 (▲48.72%)

₹980

₹0.75

0.05 (▲7.14%)

₹990

₹0.85

0.10 (▲13.33%)

₹170.00

-4.00 (▲2.30%)

₹1,000

₹1.05

-0.10 (▲8.70%)

₹96.80

31.90 (▲49.15%)

₹1,010

₹1.00

-0.20 (▲16.67%)

₹129.00

-11.00 (▲7.86%)

₹1,020

₹1.40

₹79.85

22.85 (▲40.09%)

₹1,030

₹1.45

0.40 (▲38.10%)

₹140.00

58.00 (▲70.73%)

₹1,040

₹1.45

0.05 (▲3.57%)

₹145.00

57.90 (▲66.48%)

₹1,050

₹1.85

-0.30 (▲13.95%)

₹144.00

6.50 (▲4.73%)

₹1,060

₹2.15

-0.15 (▲6.52%)

₹127.50

-0.75 (▲0.58%)

₹1,070

₹2.65

-0.10 (▲3.64%)

₹115.65

-0.40 (▲0.34%)

₹1,080

₹2.70

-0.65 (▲19.40%)

₹104.95

18.20 (▲20.98%)

₹1,090

₹3.00

-0.60 (▲16.67%)

₹97.50

-1.45 (▲1.47%)

₹1,100

₹3.60

-0.85 (▲19.10%)

₹88.15

0.25 (▲0.28%)

₹1,110

₹4.00

-1.25 (▲23.81%)

₹88.25

9.25 (▲11.71%)

₹1,120

₹4.90

-1.15 (▲19.01%)

₹78.70

7.90 (▲11.16%)

₹1,130

₹5.85

-1.70 (▲22.52%)

₹69.20

5.25 (▲8.21%)

₹1,140

₹7.20

-2.25 (▲23.81%)

₹61.85

6.10 (▲10.94%)

₹1,150

₹8.50

-2.90 (▲25.44%)

₹53.40

5.60 (▲11.72%)

₹1,160

₹10.60

-3.25 (▲23.47%)

₹47.10

6.20 (▲15.16%)

₹1,170

₹13.00

-4.05 (▲23.75%)

₹38.90

3.95 (▲11.30%)

₹1,180

₹16.40

-4.35 (▲20.96%)

₹32.75

3.30 (▲11.21%)

₹1,190

₹19.65

-5.55 (▲22.02%)

₹26.65

2.30 (▲9.45%)

₹1,200

₹24.40

-5.25 (▲17.71%)

₹1,203.40

▲1.08%

₹22.40

2.70 (▲13.71%)

₹1,210

₹29.50

-8.50 (▲22.37%)

₹17.80

1.45 (▲8.87%)

₹1,220

₹36.05

-3.85 (▲9.65%)

₹14.60

1.55 (▲11.88%)

₹1,230

₹75.15

-128.75 (▲63.14%)

₹11.10

0.75 (▲7.25%)

₹1,240

₹48.00

-31.55 (▲39.66%)

₹8.75

0.35 (▲4.17%)

₹1,250

₹66.50

5.00 (▲8.13%)

₹6.85

0.45 (▲7.03%)

₹1,260

₹5.30

₹1,270

₹4.05

0.10 (▲2.53%)

₹1,280

₹88.20

-1.25 (▲1.40%)

₹2.75

-0.25 (▲8.33%)

₹1,290

₹2.50

0.15 (▲6.38%)

₹1,300

₹1.25

-0.20 (▲13.79%)

₹1,320

₹0.70

-0.10 (▲12.50%)

₹1,340
₹1,360

₹163.00

-159.50 (▲49.46%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jindal Steel Ltd

Jindal Steel Ltd

Underlying

₹1,203.40

▲1.08%

Options

JINDALSTEL 24 Feb ₹1200 Call

Exp. February 24, 2026

₹26.65

2.30 (▲9.45%)

JINDALSTEL 24 Feb ₹1220 Call

Exp. February 24, 2026

₹17.80

1.45 (▲8.87%)

JINDALSTEL 24 Feb ₹1210 Call

Exp. February 24, 2026

₹22.40

2.70 (▲13.71%)

JINDALSTEL 24 Feb ₹1190 Call

Exp. February 24, 2026

₹32.75

3.30 (▲11.21%)

Futures

JINDALSTEL 24 Feb Fut

Exp. February 24, 2026

₹1,202.10

7.64 (▲0.64%)

JINDALSTEL 30 Mar Fut

Exp. March 30, 2026

₹1,208.90

9.36 (▲0.78%)

JINDALSTEL 28 Apr Fut

Exp. April 28, 2026

₹1,216.00

11.20 (▲0.93%)