Jindal Steel Ltd Option Chain

₹1,008.20

▲-0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.05

-0.2 (▲-80%)

20,000

▲-6%

3,750

▲0%

₹144.15

10.35 (▲7.74%)

₹860

₹0.25

-0.2 (▲-44.44%)

6,250

▲-23%

3,750

▲0%

₹142.70

15.4 (▲12.1%)

₹880

₹0.10

-0.3 (▲-75%)

7,500

▲0%

₹0.00

0 (▲0%)

₹890

₹0.50

-22.95 (▲-97.87%)

▲0%

3,750

▲0%

₹122.20

-25.1 (▲-17.04%)

₹900

₹0.15

0 (▲0%)

1,40,625

▲-6%

▲0%

₹112.45

18.65 (▲19.88%)

₹910

₹0.35

-0.35 (▲-50%)

19,375

▲0%

5,000

▲14%

₹76.40

-30.75 (▲-28.7%)

₹920

₹0.20

-0.2 (▲-50%)

25,625

▲-11%

7,500

▲-8%

₹76.75

-0.55 (▲-0.71%)

₹930

₹0.20

-0.25 (▲-55.56%)

67,500

▲-4%

2,500

▲0%

₹68.80

-0.5 (▲-0.72%)

₹940

₹0.30

-0.2 (▲-40%)

86,875

▲-17%

10,000

▲0%

₹56.50

-1.55 (▲-2.67%)

₹950

₹0.25

-0.4 (▲-61.54%)

91,875

▲-19%

18,750

▲-3%

₹46.00

-5.05 (▲-9.89%)

₹960

₹0.30

-0.7 (▲-70%)

89,375

▲-56%

11,250

▲0%

₹38.00

-2.1 (▲-5.24%)

₹970

₹0.50

-0.95 (▲-65.52%)

1,51,250

▲-8%

40,625

▲-6%

₹27.80

-4.4 (▲-13.66%)

₹980

₹1.25

-0.95 (▲-43.18%)

1,69,375

▲-16%

19,375

▲-24%

₹20.00

-2.65 (▲-11.7%)

₹990

₹2.70

-1.2 (▲-30.77%)

98,750

▲-14%

1,55,625

▲-8%

₹12.85

-2.65 (▲-17.1%)

₹1,000

₹6.00

-0.45 (▲-6.98%)

6,05,000

▲-21%

1,46,250

▲-15%

₹7.50

-2.9 (▲-27.88%)

₹1,010

₹10.20

-0.75 (▲-6.85%)

1,38,125

▲6%

5,16,250

▲-40%

₹3.90

-2.7 (▲-40.91%)

₹1,020

₹18.40

1.45 (▲8.55%)

2,46,875

▲-9%

3,38,125

▲34%

₹2.40

-1.55 (▲-39.24%)

₹1,030

₹26.00

1.45 (▲5.91%)

1,79,375

▲-12%

4,10,000

▲-7%

₹1.50

-1 (▲-40%)

₹1,040

₹34.35

0.45 (▲1.33%)

1,46,250

▲-4%

7,83,125

▲16%

₹1.10

-0.65 (▲-37.14%)

₹1,050

₹45.10

3.1 (▲7.38%)

1,82,500

▲-3%

5,88,125

▲-2%

₹0.70

-0.55 (▲-44%)

₹1,060

₹50.90

0.15 (▲0.3%)

1,85,625

▲-1%

2,97,500

▲-17%

₹0.50

-0.5 (▲-50%)

₹1,070

₹63.50

7.4 (▲13.19%)

84,375

▲-1%

6,23,750

▲-7%

₹0.45

-0.35 (▲-43.75%)

₹1,080

₹72.35

0.45 (▲0.63%)

1,12,500

▲-11%

1,76,875

▲7%

₹0.35

-0.35 (▲-50%)

₹1,090

₹80.90

-2.7 (▲-3.23%)

1,00,000

▲-5%

10,81,250

▲-14%

₹0.30

-0.25 (▲-45.45%)

₹1,100

₹92.20

9.5 (▲11.49%)

46,250

▲-1%

63,750

▲0%

₹0.30

-0.2 (▲-40%)

₹1,110

₹102.40

1.85 (▲1.84%)

5,625

▲80%

1,99,375

▲-4%

₹0.20

-0.2 (▲-50%)

₹1,120

₹84.35

32.3 (▲62.06%)

5,000

▲700%

91,250

▲-12%

₹0.25

-0.05 (▲-16.67%)

₹1,130

₹124.00

1.95 (▲1.6%)

11,250

▲0%

1,82,500

▲-6%

₹0.15

-0.1 (▲-40%)

₹1,140

₹147.00

31.45 (▲27.22%)

3,750

▲0%

2,60,000

▲-2%

₹0.20

-0.05 (▲-20%)

₹1,150

₹125.15

11.7 (▲10.31%)

7,500

▲0%

27,500

▲-6%

₹0.15

0 (▲0%)

₹1,160

₹123.00

27 (▲28.12%)

1,875

▲200%

1,22,500

▲-6%

₹0.15

-0.05 (▲-25%)

₹1,170

₹0.00

0 (▲0%)

▲0%

85,000

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,180

₹143.80

39.8 (▲38.27%)

3,125

▲400%

▲0%

₹2.00

-5 (▲-71.43%)

₹1,190

₹0.00

0 (▲0%)

▲0%

2,33,125

▲-21%

₹0.05

-0.1 (▲-66.67%)

₹1,200

₹185.50

39.5 (▲27.05%)

12,500

▲0%

68,125

▲-1%

₹0.05

-0.25 (▲-83.33%)

₹1,220

₹137.50

-110.85 (▲-44.63%)

1,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Jindal Steel Ltd

Underlying

₹1,008.20

▲-0.09%

Options

JINDALSTEL 28 Oct ₹1020 Call

Exp. October 28, 2025

₹3.90

-2.7 (▲-40.91%)

JINDALSTEL 28 Oct ₹1030 Call

Exp. October 28, 2025

₹2.40

-1.55 (▲-39.24%)

JINDALSTEL 28 Oct ₹1050 Call

Exp. October 28, 2025

₹1.10

-0.65 (▲-37.14%)

JINDALSTEL 28 Oct ₹1040 Call

Exp. October 28, 2025

₹1.50

-1 (▲-40%)

Futures

JINDALSTEL 25 Nov Fut

Exp. November 25, 2025

₹1,013.90

-0.91 (▲-0.09%)

JINDALSTEL 28 Oct Fut

Exp. October 28, 2025

₹1,007.80

-1.62 (▲-0.16%)

JINDALSTEL 30 Dec Fut

Exp. December 30, 2025

₹1,018.30

-2.45 (▲-0.24%)