Jindal Steel Ltd

Jindal Steel Ltd Option Chain

₹1,211.30

▲1.22%

Call Price
Strike Price
Put Price
₹680
₹700
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹890
₹900
₹910
₹920
₹930
₹940
₹950

₹314.00

-12.00 (▲3.68%)

₹960

₹1.40

1.20 (▲600.00%)

₹970
₹980
₹990

₹282.00

23.85 (▲9.24%)

₹1,000
₹1,010

₹196.85

49.10 (▲33.23%)

₹1,020

₹0.30

-0.40 (▲57.14%)

₹1,030

₹0.30

₹247.20

14.30 (▲6.14%)

₹1,040

₹194.65

86.45 (▲79.90%)

₹1,050

₹0.35

-0.55 (▲61.11%)

₹1,060

₹0.30

₹1,070

₹0.65

-0.35 (▲35.00%)

₹1,080

₹0.40

-0.40 (▲50.00%)

₹1,090

₹0.60

-0.90 (▲60.00%)

₹172.40

0.80 (▲0.47%)

₹1,100

₹0.55

0.05 (▲10.00%)

₹1,110
₹1,120

₹1.35

0.75 (▲125.00%)

₹126.00

-47.00 (▲27.17%)

₹1,130

₹0.90

-1.10 (▲55.00%)

₹127.25

-3.15 (▲2.42%)

₹1,140

₹1.40

-0.50 (▲26.32%)

₹1,150

₹2.65

0.65 (▲32.50%)

₹1,160

₹3.80

1.25 (▲49.02%)

₹60.00

12.15 (▲25.39%)

₹1,170

₹5.15

1.65 (▲47.14%)

₹35.00

-90.30 (▲72.07%)

₹1,180

₹7.40

2.60 (▲54.17%)

₹71.10

2.70 (▲3.95%)

₹1,190

₹10.20

4.00 (▲64.52%)

₹24.40

-12.10 (▲33.15%)

₹1,200

₹13.85

5.05 (▲57.39%)

₹18.85

-14.30 (▲43.14%)

₹1,210

₹18.45

7.00 (▲61.14%)

₹1,211.30

▲1.22%

₹14.55

-10.00 (▲40.73%)

₹1,220

₹24.00

8.95 (▲59.47%)

₹10.75

-8.25 (▲43.42%)

₹1,230

₹30.40

10.50 (▲52.76%)

₹7.95

-6.80 (▲46.10%)

₹1,240

₹37.55

12.50 (▲49.90%)

₹5.85

-5.10 (▲46.58%)

₹1,250

₹44.50

13.30 (▲42.63%)

₹4.30

-3.85 (▲47.24%)

₹1,260

₹51.00

12.65 (▲32.99%)

₹3.20

-2.75 (▲46.22%)

₹1,270

₹45.25

0.85 (▲1.91%)

₹2.50

-1.90 (▲43.18%)

₹1,280

₹54.95

5.50 (▲11.12%)

₹1.85

-1.30 (▲41.27%)

₹1,290

₹64.75

-0.90 (▲1.37%)

₹1.45

-0.95 (▲39.58%)

₹1,300

₹97.00

25.90 (▲36.43%)

₹1.15

-0.65 (▲36.11%)

₹1,310

₹101.35

18.90 (▲22.92%)

₹0.95

-0.40 (▲29.63%)

₹1,320

₹115.00

37.80 (▲48.96%)

₹0.70

-0.30 (▲30.00%)

₹1,330

₹95.65

18.85 (▲24.54%)

₹0.65

-0.30 (▲31.58%)

₹1,340

₹83.00

10.00 (▲13.70%)

₹0.80

-0.10 (▲11.11%)

₹1,350

₹127.40

-104.45 (▲45.05%)

₹0.55

-0.20 (▲26.67%)

₹1,360

₹139.85

-18.15 (▲11.49%)

₹1.50

-6.60 (▲81.48%)

₹1,370

₹0.70

0.30 (▲75.00%)

₹1,380

₹147.80

2.70 (▲1.86%)

₹0.35

₹1,390

₹0.40

₹1,400

₹175.75

48.95 (▲38.60%)

₹1,410

₹0.15

-0.10 (▲40.00%)

₹1,420

₹177.10

-17.30 (▲8.90%)

₹1,430

₹0.25

₹1,440

₹210.90

0.75 (▲0.36%)

₹1,450

₹0.20

-0.15 (▲42.86%)

₹1,460

₹163.00

-63.35 (▲27.99%)

₹1,470
₹1,480
₹1,490
₹1,500
₹1,510
₹1,520
₹1,530
₹1,540
₹1,550
₹1,560
₹1,570
₹1,580
₹1,590
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Jindal Steel Ltd

Jindal Steel Ltd

Underlying

₹1,211.30

▲1.22%

Options

JINDALSTEL 26 May ₹1320 Call

Exp. May 26, 2026

₹0.95

-0.40 (▲29.63%)

JINDALSTEL 26 May ₹1330 Call

Exp. May 26, 2026

₹0.70

-0.30 (▲30.00%)

JINDALSTEL 26 May ₹1250 Call

Exp. May 26, 2026

₹5.85

-5.10 (▲46.58%)

JINDALSTEL 26 May ₹1260 Call

Exp. May 26, 2026

₹4.30

-3.85 (▲47.24%)

Futures

JINDALSTEL 26 May Fut

Exp. May 26, 2026

₹1,209.90

-18.80 (▲1.53%)

JINDALSTEL 30 Jun Fut

Exp. June 30, 2026

₹1,216.70

-18.65 (▲1.51%)

JINDALSTEL 28 Jul Fut

Exp. July 28, 2026

₹1,228.40

-11.66 (▲0.94%)