Jindal Steel Ltd

Jindal Steel Ltd Option Chain

₹1,111.80

▲1.73%

Call Price
Strike Price
Put Price
₹920

₹0.05

-0.20 (▲80.00%)

₹208.00

6.00 (▲2.97%)

₹940

₹302.35

16.55 (▲5.79%)

₹960

₹278.95

12.35 (▲4.63%)

₹980

₹0.05

-0.20 (▲80.00%)

₹162.65

-35.65 (▲17.98%)

₹990

₹248.40

160.95 (▲184.05%)

₹1,000

₹0.10

-0.20 (▲66.67%)

₹124.20

-124.20 (▲50.00%)

₹1,010

₹0.20

-1.80 (▲90.00%)

₹236.75

159.70 (▲207.27%)

₹1,020

₹0.30

-0.50 (▲62.50%)

₹1,030

₹1.00

-1.95 (▲66.10%)

₹212.90

145.35 (▲215.17%)

₹1,040

₹0.15

-0.15 (▲50.00%)

₹73.50

5.50 (▲8.09%)

₹1,050

₹0.10

-0.15 (▲60.00%)

₹90.00

-36.85 (▲29.05%)

₹1,060

₹0.30

-0.15 (▲33.33%)

₹75.80

-41.90 (▲35.60%)

₹1,070

₹0.30

-0.40 (▲57.14%)

₹66.35

12.30 (▲22.76%)

₹1,080

₹0.60

-0.50 (▲45.45%)

₹61.45

17.65 (▲40.30%)

₹1,090

₹1.10

-0.50 (▲31.25%)

₹27.95

-7.30 (▲20.71%)

₹1,100

₹2.10

-0.40 (▲16.00%)

₹5.50

-20.45 (▲78.81%)

₹1,110

₹4.50

1.00 (▲28.57%)

₹1,111.80

▲1.73%

₹1.15

-17.20 (▲93.73%)

₹1,120

₹11.60

5.55 (▲91.74%)

₹0.35

-11.50 (▲97.05%)

₹1,130

₹17.55

8.30 (▲89.73%)

₹0.15

-6.85 (▲97.86%)

₹1,140

₹29.50

15.30 (▲107.75%)

₹0.10

-3.75 (▲97.40%)

₹1,150

₹39.75

18.80 (▲89.74%)

₹0.05

-2.05 (▲97.62%)

₹1,160

₹45.75

15.85 (▲53.01%)

₹0.05

-1.15 (▲95.83%)

₹1,170

₹58.30

19.25 (▲49.30%)

₹0.30

-0.45 (▲60.00%)

₹1,180

₹66.75

25.25 (▲60.84%)

₹0.05

-0.45 (▲90.00%)

₹1,190

₹46.45

-0.75 (▲1.59%)

₹0.10

-0.40 (▲80.00%)

₹1,200

₹86.00

17.85 (▲26.19%)

₹0.05

-0.15 (▲75.00%)

₹1,210

₹78.90

3.45 (▲4.57%)

₹0.05

-0.15 (▲75.00%)

₹1,220

₹107.75

20.05 (▲22.86%)

₹0.05

-0.05 (▲50.00%)

₹1,230

₹81.05

-0.85 (▲1.04%)

₹0.05

-0.10 (▲66.67%)

₹1,240

₹124.00

25.50 (▲25.89%)

₹0.05

-0.10 (▲66.67%)

₹1,250

₹119.90

-2.10 (▲1.72%)

₹0.05

-0.05 (▲50.00%)

₹1,260

₹140.65

28.65 (▲25.58%)

₹0.05

-0.35 (▲87.50%)

₹1,270

₹125.25

-18.80 (▲13.05%)

₹0.05

-0.05 (▲50.00%)

₹1,280

₹132.00

-4.25 (▲3.12%)

₹0.05

₹1,290

₹163.10

60.45 (▲58.89%)

₹0.05

-0.05 (▲50.00%)

₹1,300

₹187.20

36.25 (▲24.01%)

₹0.40

0.15 (▲60.00%)

₹1,310

₹168.10

-8.00 (▲4.54%)

₹0.20

₹1,320

₹172.00

15.85 (▲10.15%)

₹0.50

-0.25 (▲33.33%)

₹1,330

₹0.05

₹1,340

₹0.05

₹1,350

₹0.05

₹1,360

₹235.60

-87.60 (▲27.10%)

₹1.05

₹1,370

₹0.35

-0.10 (▲22.22%)

₹1,380

₹230.25

-6.60 (▲2.79%)

₹0.05

-0.15 (▲75.00%)

₹1,400

₹0.05

₹1,420
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Jindal Steel Ltd

Jindal Steel Ltd

Underlying

₹1,111.80

▲1.73%

Options

JINDALSTEL 30 Mar ₹1160 Call

Exp. March 30, 2026

₹0.05

-2.05 (▲97.62%)

JINDALSTEL 30 Mar ₹1150 Call

Exp. March 30, 2026

₹0.10

-3.75 (▲97.40%)

JINDALSTEL 30 Mar ₹1170 Call

Exp. March 30, 2026

₹0.05

-1.15 (▲95.83%)

JINDALSTEL 28 Apr ₹1150 Call

Exp. April 28, 2026

₹34.90

-7.05 (▲16.81%)

Futures

JINDALSTEL 28 Apr Fut

Exp. April 28, 2026

₹1,116.10

-21.39 (▲1.88%)

JINDALSTEL 30 Mar Fut

Exp. March 30, 2026

₹1,110.20

-22.54 (▲1.99%)

JINDALSTEL 26 May Fut

Exp. May 26, 2026

₹1,124.20

-21.19 (▲1.85%)