ITC Ltd Option Chain
₹280.30
▲1.19%
₹42.00
-11.30 (▲21.20%)
₹38.25
-10.10 (▲20.89%)
₹0.20
-0.05 (▲20.00%)
₹35.00
-14.80 (▲29.72%)
₹0.25
₹31.60
2.10 (▲7.12%)
₹0.25
-0.05 (▲16.67%)
₹0.30
-0.15 (▲33.33%)
₹0.35
-0.20 (▲36.36%)
₹0.50
0.20 (▲66.67%)
₹22.20
2.40 (▲12.12%)
₹0.50
-0.25 (▲33.33%)
₹0.55
-0.35 (▲38.89%)
₹30.90
-5.35 (▲14.76%)
₹0.75
-0.45 (▲37.50%)
₹0.80
-0.45 (▲36.00%)
₹15.05
1.35 (▲9.85%)
₹0.95
-0.70 (▲42.42%)
₹13.65
-13.25 (▲49.26%)
₹1.05
-0.65 (▲38.24%)
₹13.05
1.45 (▲12.50%)
₹1.35
-0.75 (▲35.71%)
₹11.30
1.00 (▲9.71%)
₹1.85
-1.05 (▲36.21%)
₹9.60
1.10 (▲12.94%)
₹2.40
-1.20 (▲33.33%)
₹9.20
0.95 (▲11.52%)
₹2.55
-1.35 (▲34.62%)
₹7.85
0.70 (▲9.79%)
₹3.20
-1.55 (▲32.63%)
₹7.45
0.55 (▲7.97%)
₹3.30
-1.70 (▲34.00%)
₹6.30
0.40 (▲6.78%)
₹4.15
-1.80 (▲30.25%)
₹4.90
0.05 (▲1.03%)
₹5.30
-1.95 (▲26.90%)
₹3.90
-0.05 (▲1.27%)
₹6.70
-2.20 (▲24.72%)
₹3.65
-0.10 (▲2.67%)
₹7.05
-2.25 (▲24.19%)
₹3.10
-0.10 (▲3.13%)
₹8.30
-2.35 (▲22.07%)
₹2.95
-0.05 (▲1.67%)
₹11.35
4.35 (▲62.14%)
₹2.35
-0.15 (▲6.00%)
₹10.25
-2.25 (▲18.00%)
₹1.90
-0.20 (▲9.52%)
₹12.25
-2.55 (▲17.23%)
₹1.60
-0.20 (▲11.11%)
₹16.20
4.60 (▲39.66%)
₹1.55
-0.15 (▲8.82%)
₹14.75
-3.75 (▲20.27%)
₹1.35
-0.15 (▲10.00%)
₹16.60
-2.50 (▲13.09%)
₹1.25
-0.25 (▲16.67%)
₹1.10
-0.15 (▲12.00%)
₹21.15
5.30 (▲33.44%)
₹0.85
-0.15 (▲15.00%)
₹0.75
-0.10 (▲11.76%)
₹24.05
-1.25 (▲4.94%)
₹0.70
-0.15 (▲17.65%)
₹23.65
8.10 (▲52.09%)
₹0.65
-0.10 (▲13.33%)
₹25.85
-2.85 (▲9.93%)
₹0.80
0.15 (▲23.08%)
₹0.55
-0.05 (▲8.33%)
₹26.00
6.05 (▲30.33%)
₹0.55
-0.05 (▲8.33%)
₹0.40
-0.10 (▲20.00%)
₹23.25
1.80 (▲8.39%)
₹0.35
-0.05 (▲12.50%)
₹0.35
-0.05 (▲12.50%)
₹36.00
-2.55 (▲6.61%)
₹0.35
₹0.30
₹41.70
7.00 (▲20.17%)
₹0.25
₹28.00
2.00 (▲7.69%)
₹0.25
-0.05 (▲16.67%)
₹0.20
-0.05 (▲20.00%)
₹31.60
0.10 (▲0.32%)
₹0.20
₹42.00
5.20 (▲14.13%)
₹0.15
-0.05 (▲25.00%)
₹40.00
1.40 (▲3.63%)
₹0.20
-0.10 (▲33.33%)
₹0.20
-0.05 (▲20.00%)
₹52.25
9.25 (▲21.51%)
₹0.15
0.05 (▲50.00%)
₹62.50
0.10 (▲0.16%)
ITC Ltd
Underlying
₹280.30
▲1.19%
Options
ITC 30 Jun ₹280 Call
Exp. June 30, 2026
₹6.00
0.30 (▲5.26%)
ITC 30 Jun ₹285 Call
Exp. June 30, 2026
₹3.65
-0.10 (▲2.67%)
ITC 30 Jun ₹282.5 Call
Exp. June 30, 2026
₹4.65
0.05 (▲1.09%)
ITC 30 Jun ₹300 Call
Exp. June 30, 2026
₹1.10
-0.10 (▲8.33%)
Futures
ITC 30 Jun Fut
Exp. June 30, 2026
₹281.90
2.46 (▲0.88%)
ITC 28 Jul Fut
Exp. July 28, 2026
₹283.25
2.25 (▲0.80%)
ITC 25 Aug Fut
Exp. August 25, 2026
₹285.10
2.29 (▲0.81%)