ITC Ltd

ITC Ltd Option Chain

₹321.40

▲0.43%

Call Price
Strike Price
Put Price
₹244

₹0.10

₹249

₹0.15

0.05 (▲50.00%)

₹250

₹0.10

0.05 (▲100.00%)

₹61.80

-82.95 (▲57.31%)

₹254

₹0.10

₹259

₹0.10

₹260

₹0.15

-0.50 (▲76.92%)

₹53.75

-81.15 (▲60.16%)

₹264

₹0.20

₹269

₹0.25

₹270

₹0.30

0.25 (▲500.00%)

₹47.00

9.00 (▲23.68%)

₹274

₹0.30

₹275

₹0.35

0.30 (▲600.00%)

₹276

₹0.35

₹34.40

2.80 (▲8.86%)

₹279

₹0.35

-0.05 (▲12.50%)

₹280

₹0.40

₹281

₹0.35

-0.30 (▲46.15%)

₹40.15

-3.25 (▲7.49%)

₹284

₹0.40

-0.05 (▲11.11%)

₹285

₹0.50

0.25 (▲100.00%)

₹21.10

-52.90 (▲71.49%)

₹286

₹0.45

-0.05 (▲10.00%)

₹39.55

15.05 (▲61.43%)

₹288

₹0.50

-0.05 (▲9.09%)

₹290

₹0.55

₹32.85

2.85 (▲9.50%)

₹291

₹0.55

₹293

₹0.75

0.20 (▲36.36%)

₹28.80

-1.45 (▲4.79%)

₹294

₹0.60

₹295

₹0.60

₹30.60

10.65 (▲53.38%)

₹296

₹0.65

₹25.00

-3.30 (▲11.66%)

₹298

₹0.70

₹22.40

-1.35 (▲5.68%)

₹300

₹0.75

-0.05 (▲6.25%)

₹23.45

-2.60 (▲9.98%)

₹301

₹0.75

-0.05 (▲6.25%)

₹15.05

3.05 (▲25.42%)

₹303

₹0.85

₹19.50

-0.55 (▲2.74%)

₹304

₹0.85

-0.05 (▲5.56%)

₹19.30

-3.05 (▲13.65%)

₹305

₹0.95

0.05 (▲5.56%)

₹17.05

-2.95 (▲14.75%)

₹306

₹1.00

₹14.45

-1.55 (▲9.69%)

₹308

₹1.15

₹13.30

-0.95 (▲6.67%)

₹310

₹1.30

₹12.25

-1.15 (▲8.58%)

₹311

₹1.45

0.05 (▲3.57%)

₹11.95

-3.40 (▲22.15%)

₹313

₹1.65

0.05 (▲3.12%)

₹10.15

-1.20 (▲10.57%)

₹314

₹1.90

0.15 (▲8.57%)

₹9.15

-1.10 (▲10.73%)

₹315

₹2.20

0.15 (▲7.32%)

₹8.25

-1.20 (▲12.70%)

₹316

₹2.45

0.20 (▲8.89%)

₹6.60

-1.00 (▲13.16%)

₹318

₹3.20

0.20 (▲6.67%)

₹5.75

-0.95 (▲14.18%)

₹320

₹3.75

0.15 (▲4.17%)

₹5.15

-1.00 (▲16.26%)

₹321

₹4.25

0.25 (▲6.25%)

₹321.40

▲0.43%

₹4.45

-0.90 (▲16.82%)

₹323

₹5.00

0.25 (▲5.26%)

₹4.05

-0.90 (▲18.18%)

₹324

₹5.60

0.35 (▲6.67%)

₹3.50

-0.80 (▲18.60%)

₹325

₹6.45

0.30 (▲4.88%)

₹3.15

-0.75 (▲19.23%)

₹326

₹7.20

0.45 (▲6.67%)

₹2.45

-0.70 (▲22.22%)

₹328

₹9.05

0.70 (▲8.38%)

₹2.15

-0.65 (▲23.21%)

₹330

₹10.20

0.60 (▲6.25%)

₹1.95

-0.65 (▲25.00%)

₹331

₹11.00

0.80 (▲7.84%)

₹1.75

-0.55 (▲23.91%)

₹333

₹11.50

2.35 (▲25.68%)

₹1.60

-0.55 (▲25.58%)

₹334

₹12.80

0.25 (▲1.99%)

₹1.45

-0.45 (▲23.68%)

₹335

₹13.90

0.15 (▲1.09%)

₹1.35

-0.45 (▲25.00%)

₹336

₹14.40

2.40 (▲20.00%)

₹1.15

-0.45 (▲28.13%)

₹338

₹17.60

1.05 (▲6.34%)

₹1.05

-0.40 (▲27.59%)

₹340

₹18.50

0.15 (▲0.82%)

₹1.00

-0.30 (▲23.08%)

₹341

₹17.10

-9.80 (▲36.43%)

₹0.95

-0.30 (▲24.00%)

₹343

₹0.85

-0.30 (▲26.09%)

₹344

₹22.30

1.10 (▲5.19%)

₹0.75

-0.30 (▲28.57%)

₹345

₹0.75

-0.25 (▲25.00%)

₹346

₹23.00

-0.15 (▲0.65%)

₹0.65

-0.20 (▲23.53%)

₹348

₹25.50

2.50 (▲10.87%)

₹0.60

-0.20 (▲25.00%)

₹350

₹28.35

0.60 (▲2.16%)

₹0.55

-0.20 (▲26.67%)

₹351

₹38.00

4.50 (▲13.43%)

₹0.70

-0.15 (▲17.65%)

₹353

₹0.50

-0.15 (▲23.08%)

₹354

₹31.60

1.15 (▲3.78%)

₹0.45

-0.15 (▲25.00%)

₹355

₹0.45

-0.15 (▲25.00%)

₹356

₹0.40

-0.10 (▲20.00%)

₹358

₹35.50

3.00 (▲9.23%)

₹0.35

-0.15 (▲30.00%)

₹360

₹36.00

2.75 (▲8.27%)

₹0.30

-0.20 (▲40.00%)

₹361
₹363

₹39.50

-8.00 (▲16.84%)

₹0.30

-0.10 (▲25.00%)

₹364

₹39.80

2.55 (▲6.85%)

₹0.30

-0.15 (▲33.33%)

₹365

₹0.35

-0.05 (▲12.50%)

₹366

₹0.30

₹369

₹44.40

-9.40 (▲17.47%)

₹0.25

-0.05 (▲16.67%)

₹370

₹42.00

-12.95 (▲23.57%)

₹0.25

₹371

₹0.20

-0.05 (▲20.00%)

₹374

₹49.80

-0.70 (▲1.39%)

₹0.20

₹376

₹60.00

56.40 (▲1566.67%)

₹0.15

-0.05 (▲25.00%)

₹379

₹55.00

-8.60 (▲13.52%)

₹0.15

0.10 (▲200.00%)

₹380

₹0.15

-0.05 (▲25.00%)

₹381

₹0.15

-0.05 (▲25.00%)

₹384

₹59.95

0.95 (▲1.61%)

₹0.15

-0.10 (▲40.00%)

₹386

₹62.90

0.65 (▲1.04%)

₹0.20

₹389

₹72.85

-0.30 (▲0.41%)

₹0.15

-0.05 (▲25.00%)

₹391

₹71.00

62.60 (▲745.24%)

₹0.15

-0.05 (▲25.00%)

₹394

₹71.25

1.25 (▲1.79%)

₹396

₹77.00

0.60 (▲0.79%)

₹0.10

₹399

₹83.00

7.00 (▲9.21%)

₹401

₹81.00

5.50 (▲7.28%)

₹0.15

0.05 (▲50.00%)

₹404

₹76.90

-14.10 (▲15.49%)

₹406

₹97.05

10.05 (▲11.55%)

₹0.10

₹409

₹90.70

3.70 (▲4.25%)

₹0.10

₹414

₹100.90

-3.10 (▲2.98%)

₹0.10

-0.05 (▲33.33%)

₹419

₹103.90

3.90 (▲3.90%)

₹0.10

-0.05 (▲33.33%)

₹424

₹100.80

-7.20 (▲6.67%)

₹0.10

-0.05 (▲33.33%)

₹429

₹104.00

-9.00 (▲7.96%)

₹0.10

-0.05 (▲33.33%)

₹434

₹113.65

-1.80 (▲1.56%)

₹439

₹79.50

38.15 (▲92.26%)

₹0.10

₹444

₹120.50

-10.80 (▲8.23%)

₹0.10

₹454

₹136.00

6.00 (▲4.62%)

₹459

₹141.00

-2.50 (▲1.74%)

₹0.10

₹464

₹66.50

3.15 (▲4.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹321.40

▲0.43%

Options

ITC 24 Feb ₹330 Call

Exp. February 24, 2026

₹2.15

-0.65 (▲23.21%)

ITC 24 Feb ₹340 Call

Exp. February 24, 2026

₹1.05

-0.40 (▲27.59%)

ITC 24 Feb ₹353.5 Call

Exp. February 24, 2026

₹0.50

-0.15 (▲23.08%)

ITC 24 Feb ₹325 Call

Exp. February 24, 2026

₹3.50

-0.80 (▲18.60%)

Futures

ITC 24 Feb Fut

Exp. February 24, 2026

₹321.90

-1.26 (▲0.39%)

ITC 30 Mar Fut

Exp. March 30, 2026

₹324.00

-1.11 (▲0.34%)

ITC 28 Apr Fut

Exp. April 28, 2026

₹326.00

-1.11 (▲0.34%)