ITC Ltd

ITC Ltd Option Chain

₹412.05

-0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.95

0.85 (850%)

₹0.00

0 (0%)

340

₹0.15

0 (0%)

₹58.30

4.3 (7.96%)

350

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

355

₹0.15

-0.05 (-25%)

₹40.50

5.5 (15.71%)

360

₹0.15

-0.1 (-40%)

₹34.20

3.05 (9.79%)

365

₹0.25

0.05 (25%)

₹36.60

0 (0%)

370

₹0.25

-0.05 (-16.67%)

₹33.90

-0.05 (-0.15%)

375

₹0.30

-0.1 (-25%)

₹32.90

-0.1 (-0.3%)

380

₹0.40

-0.1 (-20%)

₹25.00

-3.25 (-11.5%)

385

₹0.50

-0.15 (-23.08%)

₹22.90

-0.6 (-2.55%)

390

₹0.80

-0.15 (-15.79%)

₹18.35

-0.6 (-3.17%)

395

₹1.10

-0.3 (-21.43%)

₹14.00

-0.65 (-4.44%)

400

₹1.90

-0.25 (-11.63%)

₹10.15

-0.65 (-6.02%)

405

₹3.00

-0.25 (-7.69%)

₹6.85

-0.75 (-9.87%)

410

₹4.80

-0.2 (-4%)

₹412.05

-0.08%

₹4.45

-0.55 (-11%)

415

₹7.25

-0.15 (-2.03%)

₹2.80

-0.35 (-11.11%)

420

₹10.50

0.05 (0.48%)

₹1.65

-0.3 (-15.38%)

425

₹14.25

0 (0%)

₹1.00

-0.2 (-16.67%)

430

₹18.80

0.3 (1.62%)

₹0.60

-0.1 (-14.29%)

435

₹23.00

-3.05 (-11.71%)

₹0.40

-0.1 (-20%)

440

₹27.40

-0.35 (-1.26%)

₹0.30

-0.05 (-14.29%)

445

₹40.45

0.3 (0.75%)

₹0.25

-0.05 (-16.67%)

450

₹37.00

-0.1 (-0.27%)

₹0.20

0 (0%)

455

₹46.00

22.9 (99.13%)

₹0.15

-0.05 (-25%)

460

₹47.55

-7.9 (-14.25%)

₹0.20

0.05 (33.33%)

465

₹60.85

30.8 (102.5%)

₹0.15

0 (0%)

470

₹76.10

10.6 (16.18%)

₹0.15

-0.05 (-25%)

475

₹0.00

0 (0%)

₹0.10

0 (0%)

480

₹67.15

-10.85 (-13.91%)

₹0.10

-0.05 (-33.33%)

485

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

490

₹0.00

0 (0%)

₹0.10

0 (0%)

500

₹86.80

-4.75 (-5.19%)

₹0.10

0 (0%)

510

₹0.00

0 (0%)

₹0.05

-0.15 (-75%)

520

₹0.00

0 (0%)

₹0.10

0 (0%)

535

₹130.80

37.75 (40.57%)

₹0.05

0 (0%)

540

₹0.00

0 (0%)

₹0.05

0 (0%)

560

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹412.05

-0.08%

Options

ITC 27 Mar ₹415 Call

ITC 27 Mar ₹415 Call

Exp. March 27, 2025

₹4.45

-0.55 (-11%)

ITC 27 Mar ₹420 Call

ITC 27 Mar ₹420 Call

Exp. March 27, 2025

₹2.80

-0.35 (-11.11%)

ITC 27 Mar ₹410 Call

ITC 27 Mar ₹410 Call

Exp. March 27, 2025

₹6.85

-0.75 (-9.87%)

ITC 27 Mar ₹430 Call

ITC 27 Mar ₹430 Call

Exp. March 27, 2025

₹1.00

-0.2 (-16.67%)

Futures

ITC 27 Mar Fut

ITC 27 Mar Fut

Exp. March 27, 2025

₹412.00

-0.66 (-0.16%)

ITC 24 Apr Fut

ITC 24 Apr Fut

Exp. April 24, 2025

₹414.80

-0.21 (-0.05%)

ITC 29 May Fut

ITC 29 May Fut

Exp. May 29, 2025

₹416.10

-0.17 (-0.04%)