ITC Ltd

ITC Ltd Option Chain

₹292.85

▲0.39%

Call Price
Strike Price
Put Price

₹59.00

-9.25 (▲13.55%)

₹230

₹0.20

-0.05 (▲20.00%)

₹240

₹0.40

₹245

₹0.40

0.25 (▲166.67%)

₹43.90

0.55 (▲1.27%)

₹250

₹0.55

-0.10 (▲15.38%)

₹44.00

-18.85 (▲29.99%)

₹255

₹39.00

-19.10 (▲32.87%)

₹260

₹1.00

-0.10 (▲9.09%)

₹263

₹1.00

-0.25 (▲20.00%)

₹265

₹1.25

-0.20 (▲13.79%)

₹268

₹1.50

-0.20 (▲11.76%)

₹25.50

0.05 (▲0.20%)

₹270

₹1.75

-0.20 (▲10.26%)

₹273

₹1.80

-0.45 (▲20.00%)

₹20.60

-0.55 (▲2.60%)

₹275

₹2.30

-0.30 (▲11.54%)

₹278

₹2.65

-0.35 (▲11.67%)

₹16.25

-0.90 (▲5.25%)

₹280

₹3.10

-0.40 (▲11.43%)

₹283

₹3.25

-0.75 (▲18.75%)

₹12.70

-0.50 (▲3.79%)

₹285

₹4.10

-0.50 (▲10.87%)

₹10.45

-1.00 (▲8.73%)

₹288

₹4.70

-0.65 (▲12.15%)

₹9.00

-0.90 (▲9.09%)

₹290

₹5.60

-0.70 (▲11.11%)

₹7.40

-1.05 (▲12.43%)

₹293

₹6.55

-0.75 (▲10.27%)

₹292.85

▲0.39%

₹294

₹6.70

-0.85 (▲11.26%)

₹6.00

-1.10 (▲15.49%)

₹295

₹7.60

-0.85 (▲10.06%)

₹4.80

-1.10 (▲18.64%)

₹298

₹8.95

-0.90 (▲9.14%)

₹3.75

-1.20 (▲24.24%)

₹300

₹10.35

-0.95 (▲8.41%)

₹2.95

-1.05 (▲26.25%)

₹303

₹13.30

0.40 (▲3.10%)

₹2.70

-1.10 (▲28.95%)

₹304

₹12.85

-4.75 (▲26.99%)

₹2.30

-1.05 (▲31.34%)

₹305

₹13.65

-0.80 (▲5.54%)

₹1.95

-0.80 (▲29.09%)

₹308

₹15.80

-2.00 (▲11.24%)

₹1.50

-0.75 (▲33.33%)

₹310

₹18.00

-0.40 (▲2.17%)

₹1.25

-0.60 (▲32.43%)

₹313

₹19.95

-4.05 (▲16.88%)

₹1.20

-0.45 (▲27.27%)

₹314

₹1.05

-0.50 (▲32.26%)

₹315

₹21.60

-1.55 (▲6.70%)

₹0.80

-0.50 (▲38.46%)

₹318

₹13.65

1.50 (▲12.35%)

₹0.70

-0.35 (▲33.33%)

₹320

₹27.00

0.05 (▲0.19%)

₹0.65

-0.20 (▲23.53%)

₹323

₹31.95

4.95 (▲18.33%)

₹0.55

-0.20 (▲26.67%)

₹325

₹31.85

0.15 (▲0.47%)

₹0.45

-0.25 (▲35.71%)

₹328

₹34.50

3.55 (▲11.47%)

₹0.35

-0.20 (▲36.36%)

₹330

₹36.50

0.10 (▲0.27%)

₹0.30

-0.10 (▲25.00%)

₹333

₹21.00

4.90 (▲30.43%)

₹0.30

-0.20 (▲40.00%)

₹334

₹43.50

6.30 (▲16.94%)

₹0.30

-0.05 (▲14.29%)

₹335

₹43.65

-1.85 (▲4.07%)

₹0.25

-0.05 (▲16.67%)

₹338

₹40.00

20.90 (▲109.42%)

₹0.20

-0.10 (▲33.33%)

₹340

₹49.65

-0.90 (▲1.78%)

₹343

₹51.95

6.05 (▲13.18%)

₹0.25

₹344
₹345

₹55.35

6.85 (▲14.12%)

₹348

₹55.05

29.15 (▲112.55%)

₹0.20

-0.05 (▲20.00%)

₹350

₹56.30

1.10 (▲1.99%)

₹0.25

0.05 (▲25.00%)

₹354

₹0.20

-0.05 (▲20.00%)

₹355

₹59.00

-6.25 (▲9.58%)

₹0.15

-0.05 (▲25.00%)

₹360

₹68.20

-1.75 (▲2.50%)

₹0.35

-1.80 (▲83.72%)

₹365

₹74.20

6.80 (▲10.09%)

₹0.15

-0.05 (▲25.00%)

₹370

₹75.50

-0.65 (▲0.85%)

₹375

₹83.35

5.35 (▲6.86%)

₹0.20

0.05 (▲33.33%)

₹380

₹86.20

-3.80 (▲4.22%)

₹390

₹96.70

-2.35 (▲2.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹292.85

▲0.39%

Options

ITC 28 Apr ₹300 Call

Exp. April 28, 2026

₹3.75

-1.20 (▲24.24%)

ITC 28 Apr ₹310 Call

Exp. April 28, 2026

₹1.50

-0.75 (▲33.33%)

ITC 28 Apr ₹302.5 Call

Exp. April 28, 2026

₹2.95

-1.05 (▲26.25%)

ITC 28 Apr ₹290 Call

Exp. April 28, 2026

₹9.00

-0.90 (▲9.09%)

Futures

ITC 28 Apr Fut

Exp. April 28, 2026

₹293.50

0.09 (▲0.03%)

ITC 26 May Fut

Exp. May 26, 2026

₹295.35

0.24 (▲0.08%)

ITC 30 Jun Fut

Exp. June 30, 2026

₹296.60

-0.30 (▲0.10%)