ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹412.05

▲-0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.95

0.85 (▲850%)

20,800

▲333%

▲0%

₹0.00

0 (▲0%)

₹340

₹0.15

0 (▲0%)

65,600

▲0%

3,200

▲100%

₹58.30

4.3 (▲7.96%)

₹350

₹0.10

-0.1 (▲-50%)

8,48,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹355

₹0.15

-0.05 (▲-25%)

1,74,400

▲-2%

14,400

▲0%

₹40.50

5.5 (▲15.71%)

₹360

₹0.15

-0.1 (▲-40%)

9,56,800

▲-5%

6,400

▲0%

₹34.20

3.05 (▲9.79%)

₹365

₹0.25

0.05 (▲25%)

2,56,000

▲-31%

33,600

▲5%

₹36.60

0 (▲0%)

₹370

₹0.25

-0.05 (▲-16.67%)

6,96,000

▲-27%

41,600

▲4%

₹33.90

-0.05 (▲-0.15%)

₹375

₹0.30

-0.1 (▲-25%)

4,56,000

▲-7%

1,53,600

▲0%

₹32.90

-0.1 (▲-0.3%)

₹380

₹0.40

-0.1 (▲-20%)

15,74,400

▲3%

88,000

▲-2%

₹25.00

-3.25 (▲-11.5%)

₹385

₹0.50

-0.15 (▲-23.08%)

7,68,000

▲-7%

3,00,800

▲-6%

₹22.90

-0.6 (▲-2.55%)

₹390

₹0.80

-0.15 (▲-15.79%)

14,24,000

▲5%

5,90,400

▲-16%

₹18.35

-0.6 (▲-3.17%)

₹395

₹1.10

-0.3 (▲-21.43%)

10,72,000

▲-13%

23,15,200

▲-7%

₹14.00

-0.65 (▲-4.44%)

₹400

₹1.90

-0.25 (▲-11.63%)

45,69,600

▲-2%

15,07,200

▲-8%

₹10.15

-0.65 (▲-6.02%)

₹405

₹3.00

-0.25 (▲-7.69%)

16,65,600

▲-6%

38,00,000

▲-7%

₹6.85

-0.75 (▲-9.87%)

₹410

₹4.80

-0.2 (▲-4%)

17,87,200

▲2%

34,44,800

▲1%

₹4.45

-0.55 (▲-11%)

₹415

₹7.25

-0.15 (▲-2.03%)

6,91,200

▲39%

56,30,400

▲-2%

₹2.80

-0.35 (▲-11.11%)

₹420

₹10.50

0.05 (▲0.48%)

14,84,800

▲6%

16,48,000

▲5%

₹1.65

-0.3 (▲-15.38%)

₹425

₹14.25

0 (▲0%)

2,17,600

▲3%

33,68,000

▲9%

₹1.00

-0.2 (▲-16.67%)

₹430

₹18.80

0.3 (▲1.62%)

4,89,600

▲-1%

19,71,200

▲-1%

₹0.60

-0.1 (▲-14.29%)

₹435

₹23.00

-3.05 (▲-11.71%)

81,600

▲-4%

18,70,400

▲2%

₹0.40

-0.1 (▲-20%)

₹440

₹27.40

-0.35 (▲-1.26%)

4,78,400

▲0%

5,87,200

▲12%

₹0.30

-0.05 (▲-14.29%)

₹445

₹40.45

0.3 (▲0.75%)

4,800

▲0%

35,63,200

▲-5%

₹0.25

-0.05 (▲-16.67%)

₹450

₹37.00

-0.1 (▲-0.27%)

9,28,000

▲-1%

1,64,800

▲0%

₹0.20

0 (▲0%)

₹455

₹46.00

22.9 (▲99.13%)

▲0%

15,39,200

▲-2%

₹0.15

-0.05 (▲-25%)

₹460

₹47.55

-7.9 (▲-14.25%)

62,400

▲-3%

51,200

▲0%

₹0.20

0.05 (▲33.33%)

₹465

₹60.85

30.8 (▲102.5%)

3,200

▲0%

4,40,000

▲0%

₹0.15

0 (▲0%)

₹470

₹76.10

10.6 (▲16.18%)

44,800

▲0%

3,200

▲0%

₹0.15

-0.05 (▲-25%)

₹475

₹0.00

0 (▲0%)

▲0%

5,82,400

▲9%

₹0.10

0 (▲0%)

₹480

₹67.15

-10.85 (▲-13.91%)

25,600

▲0%

35,200

▲0%

₹0.10

-0.05 (▲-33.33%)

₹485

₹0.00

0 (▲0%)

▲0%

8,000

▲25%

₹0.15

-0.05 (▲-25%)

₹490

₹0.00

0 (▲0%)

▲0%

7,29,600

▲-1%

₹0.10

0 (▲0%)

₹500

₹86.80

-4.75 (▲-5.19%)

1,85,600

▲-2%

4,800

▲0%

₹0.10

0 (▲0%)

₹510

₹0.00

0 (▲0%)

▲0%

4,800

▲0%

₹0.05

-0.15 (▲-75%)

₹520

₹0.00

0 (▲0%)

▲0%

9,600

▲500%

₹0.10

0 (▲0%)

₹535

₹130.80

37.75 (▲40.57%)

▲0%

49,600

▲0%

₹0.05

0 (▲0%)

₹540

₹0.00

0 (▲0%)

▲0%

1,31,200

▲22%

₹0.05

0 (▲0%)

₹560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹412.05

▲-0.08%

Options

ITC 27 Mar ₹415 Call

Exp. March 27, 2025

₹4.45

-0.55 (▲-11%)

ITC 27 Mar ₹420 Call

Exp. March 27, 2025

₹2.80

-0.35 (▲-11.11%)

ITC 27 Mar ₹410 Call

Exp. March 27, 2025

₹6.85

-0.75 (▲-9.87%)

ITC 27 Mar ₹430 Call

Exp. March 27, 2025

₹1.00

-0.2 (▲-16.67%)

Futures

ITC 27 Mar Fut

Exp. March 27, 2025

₹412.00

-0.66 (▲-0.16%)

ITC 24 Apr Fut

Exp. April 24, 2025

₹414.80

-0.21 (▲-0.05%)

ITC 29 May Fut

Exp. May 29, 2025

₹416.10

-0.17 (▲-0.04%)