ITC Ltd Option Chain

₹0.10

₹0.20

0.05 (▲33.33%)

₹0.10

-0.10 (▲50.00%)

₹0.15

-0.05 (▲25.00%)

₹0.15

₹0.30

0.05 (▲20.00%)

₹0.15

-0.05 (▲25.00%)

₹0.25

₹0.25

0.10 (▲66.67%)

₹0.35

-0.05 (▲12.50%)

₹1.20

0.75 (▲166.67%)

₹0.45

0.20 (▲80.00%)

₹0.55

0.10 (▲22.22%)

₹0.45

-0.10 (▲18.18%)

₹0.55

-0.05 (▲8.33%)

₹0.50

-0.25 (▲33.33%)

₹0.75

0.10 (▲15.38%)

₹0.30

-0.15 (▲33.33%)

₹0.90

0.30 (▲50.00%)

₹1.15

0.25 (▲27.78%)

₹1.20

0.35 (▲41.18%)

₹1.45

0.35 (▲31.82%)

₹1.55

0.35 (▲29.17%)

₹1.75

0.40 (▲29.63%)

₹1.80

0.35 (▲24.14%)

₹2.30

0.45 (▲24.32%)

₹2.65

0.60 (▲29.27%)

₹2.80

0.60 (▲27.27%)

₹3.25

0.75 (▲30.00%)

₹3.40

0.65 (▲23.64%)

₹3.95

0.85 (▲27.42%)

₹4.15

0.80 (▲23.88%)

₹5.00

0.85 (▲20.48%)

₹5.80

1.10 (▲23.40%)

₹6.25

1.15 (▲22.55%)

₹6.95

1.20 (▲20.87%)

₹7.30

1.10 (▲17.74%)

₹8.10

1.10 (▲15.71%)

₹8.75

1.25 (▲16.67%)

₹10.20

1.55 (▲17.92%)

₹11.25

1.20 (▲11.94%)

₹12.00

1.35 (▲12.68%)

₹13.35

0.25 (▲1.91%)

₹13.60

1.00 (▲7.94%)

₹15.25

1.30 (▲9.32%)

₹16.25

1.20 (▲7.97%)

₹17.20

0.90 (▲5.52%)

₹19.60

1.50 (▲8.29%)

₹18.00

1.15 (▲6.82%)

₹20.80

-0.25 (▲1.19%)

₹22.55

1.45 (▲6.87%)

₹24.00

-0.55 (▲2.24%)

₹24.00

3.70 (▲18.23%)

₹25.55

10.95 (▲75.00%)

₹28.30

1.30 (▲4.81%)

₹21.00

4.45 (▲26.89%)

₹30.00

11.00 (▲57.89%)

₹32.00

-2.00 (▲5.88%)

₹30.70

-1.65 (▲5.10%)

₹21.60

1.70 (▲8.54%)

₹36.20

9.25 (▲34.32%)

₹37.50

1.15 (▲3.16%)

₹22.50

-1.85 (▲7.60%)

₹42.00

2.30 (▲5.79%)

₹41.15

-0.15 (▲0.36%)

₹65.20

22.20 (▲51.63%)

₹47.50

1.70 (▲3.71%)

₹50.80

9.20 (▲22.12%)

₹38.85

1.85 (▲5.00%)

₹42.50

1.80 (▲4.42%)

₹58.05

1.05 (▲1.84%)

₹49.00

2.00 (▲4.26%)

₹58.60

-0.75 (▲1.26%)

₹52.70

-4.30 (▲7.54%)

₹61.05

1.65 (▲2.78%)

₹72.80

0.80 (▲1.11%)

₹77.45

4.55 (▲6.24%)

₹81.20

0.35 (▲0.43%)