ITC Ltd

ITC Ltd Option Chain

₹314.75

▲0.02%

Call Price
Strike Price
Put Price
₹250

₹0.20

-0.10 (▲33.33%)

₹255

₹0.30

-0.05 (▲14.29%)

₹61.80

-82.95 (▲57.31%)

₹260

₹0.30

-0.05 (▲14.29%)

₹265

₹0.40

-0.05 (▲11.11%)

₹53.75

-81.15 (▲60.16%)

₹270

₹0.45

-0.05 (▲10.00%)

₹275

₹0.55

-0.10 (▲15.38%)

₹37.00

1.00 (▲2.78%)

₹280

₹0.75

-0.05 (▲6.25%)

₹283

₹0.90

₹31.60

-1.20 (▲3.66%)

₹285

₹0.95

-0.05 (▲5.00%)

₹288

₹1.00

-0.10 (▲9.09%)

₹27.05

-0.20 (▲0.73%)

₹290

₹1.20

-0.05 (▲4.00%)

₹21.10

-52.90 (▲71.49%)

₹293

₹1.30

-0.10 (▲7.14%)

₹23.10

1.70 (▲7.94%)

₹295

₹1.50

-0.10 (▲6.25%)

₹20.75

1.95 (▲10.37%)

₹298

₹1.80

-0.05 (▲2.70%)

₹18.65

0.95 (▲5.37%)

₹300

₹2.05

-0.10 (▲4.65%)

₹16.70

0.85 (▲5.36%)

₹303

₹2.45

₹14.50

0.95 (▲7.01%)

₹305

₹2.90

₹12.50

0.85 (▲7.30%)

₹308

₹3.55

0.10 (▲2.90%)

₹10.80

0.95 (▲9.64%)

₹310

₹4.10

₹9.20

1.00 (▲12.20%)

₹313

₹4.95

0.05 (▲1.02%)

₹314.75

▲0.02%

₹7.75

1.00 (▲14.81%)

₹315

₹5.95

-0.05 (▲0.83%)

₹6.40

0.85 (▲15.32%)

₹318

₹7.20

₹5.25

0.75 (▲16.67%)

₹320

₹8.50

-0.20 (▲2.30%)

₹4.30

0.65 (▲17.81%)

₹323

₹10.05

-0.30 (▲2.90%)

₹3.50

0.50 (▲16.67%)

₹325

₹11.75

-0.40 (▲3.29%)

₹2.85

0.35 (▲14.00%)

₹328

₹14.80

0.75 (▲5.34%)

₹2.40

0.30 (▲14.29%)

₹330

₹16.00

-0.10 (▲0.62%)

₹1.90

0.15 (▲8.57%)

₹333

₹18.40

-5.95 (▲24.44%)

₹1.60

0.15 (▲10.34%)

₹335

₹20.75

0.05 (▲0.24%)

₹1.35

0.10 (▲8.00%)

₹338

₹23.35

-6.65 (▲22.17%)

₹1.20

0.10 (▲9.09%)

₹340

₹25.75

0.95 (▲3.83%)

₹1.05

0.10 (▲10.53%)

₹343

₹31.95

11.25 (▲54.35%)

₹0.90

0.05 (▲5.88%)

₹345

₹30.30

0.50 (▲1.68%)

₹0.80

₹348

₹34.30

6.60 (▲23.83%)

₹0.75

0.05 (▲7.14%)

₹350

₹34.05

-0.80 (▲2.30%)

₹0.60

₹353

₹32.00

3.00 (▲10.34%)

₹0.55

₹355

₹41.05

1.50 (▲3.79%)

₹0.50

₹358

₹38.00

4.50 (▲13.43%)

₹0.50

0.05 (▲11.11%)

₹360

₹43.70

-0.70 (▲1.58%)

₹0.45

₹363

₹0.35

₹365

₹51.50

8.15 (▲18.80%)

₹0.35

₹368

₹0.30

₹370

₹53.50

-0.60 (▲1.11%)

₹0.30

₹373

₹0.25

₹375

₹58.90

-5.10 (▲7.97%)

₹0.25

₹378

₹0.25

0.05 (▲25.00%)

₹380

₹63.90

0.15 (▲0.24%)

₹0.20

₹383

₹60.00

56.40 (▲1566.67%)

₹0.20

₹385

₹63.60

-1.10 (▲1.70%)

₹0.20

₹388

₹43.90

6.55 (▲17.54%)

₹0.15

₹390

₹73.50

-0.40 (▲0.54%)

₹0.15

₹393

₹67.90

61.45 (▲952.71%)

₹0.15

₹395

₹72.85

-0.30 (▲0.41%)

₹0.15

₹398

₹71.00

62.60 (▲745.24%)

₹0.15

₹400

₹85.50

2.00 (▲2.40%)

₹403

₹77.00

0.60 (▲0.79%)

₹0.15

0.05 (▲50.00%)

₹405

₹76.00

-2.30 (▲2.94%)

₹408

₹81.00

5.50 (▲7.28%)

₹0.15

₹410

₹96.50

8.80 (▲10.03%)

₹413

₹97.05

10.05 (▲11.55%)

₹0.15

0.05 (▲50.00%)

₹415

₹90.70

3.70 (▲4.25%)

₹0.10

-0.05 (▲33.33%)

₹420

₹104.00

4.75 (▲4.79%)

₹0.10

₹425

₹100.00

-1.00 (▲0.99%)

₹0.10

₹430

₹108.00

4.00 (▲3.85%)

₹0.10

-0.05 (▲33.33%)

₹435

₹113.00

79.55 (▲237.82%)

₹0.10

₹440

₹115.45

-2.50 (▲2.12%)

₹445

₹79.50

38.15 (▲92.26%)

₹0.05

₹450

₹133.00

5.00 (▲3.91%)

₹0.10

₹460

₹136.00

6.00 (▲4.62%)

₹465

₹141.00

-2.50 (▲1.74%)

₹0.15

0.10 (▲200.00%)

₹470

₹66.50

3.15 (▲4.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹314.75

▲0.02%

Options

ITC 24 Feb ₹320 Call

Exp. February 24, 2026

₹5.25

0.75 (▲16.67%)

ITC 24 Feb ₹350 Call

Exp. February 24, 2026

₹0.75

0.05 (▲7.14%)

ITC 24 Feb ₹330 Call

Exp. February 24, 2026

₹2.40

0.30 (▲14.29%)

ITC 24 Feb ₹360 Call

Exp. February 24, 2026

₹0.50

0.05 (▲11.11%)

Futures

ITC 24 Feb Fut

Exp. February 24, 2026

₹316.65

0.92 (▲0.29%)

ITC 30 Mar Fut

Exp. March 30, 2026

₹318.60

0.89 (▲0.28%)

ITC 28 Apr Fut

Exp. April 28, 2026

₹320.25

0.70 (▲0.22%)