ITC Ltd Option Chain
₹307.50
▲0.02%
₹0.05
₹0.05
₹57.45
2.95 (▲5.41%)
₹0.05
-0.05 (▲50.00%)
₹57.20
-15.75 (▲21.59%)
₹51.50
-5.20 (▲9.17%)
₹0.05
₹47.20
-16.25 (▲25.61%)
₹0.10
-0.05 (▲33.33%)
₹41.10
-0.80 (▲1.91%)
₹0.20
0.05 (▲33.33%)
₹0.30
-1.45 (▲82.86%)
₹33.65
0.75 (▲2.28%)
₹0.20
0.05 (▲33.33%)
₹34.85
16.05 (▲85.37%)
₹0.40
0.10 (▲33.33%)
₹29.00
1.50 (▲5.45%)
₹0.30
0.10 (▲50.00%)
₹20.05
-9.00 (▲30.98%)
₹0.30
₹18.00
-27.45 (▲60.40%)
₹0.35
0.05 (▲16.67%)
₹21.50
-9.10 (▲29.74%)
₹0.40
₹18.40
-0.10 (▲0.54%)
₹0.65
0.15 (▲30.00%)
₹17.00
0.75 (▲4.62%)
₹0.75
0.05 (▲7.14%)
₹13.75
0.05 (▲0.36%)
₹0.95
0.05 (▲5.56%)
₹11.50
0.05 (▲0.44%)
₹1.20
0.05 (▲4.35%)
₹9.65
0.35 (▲3.76%)
₹1.60
0.05 (▲3.23%)
₹7.60
0.30 (▲4.11%)
₹2.15
0.10 (▲4.88%)
₹5.90
0.30 (▲5.36%)
₹2.85
0.05 (▲1.79%)
₹4.35
0.30 (▲7.41%)
₹3.85
₹3.15
0.20 (▲6.78%)
₹5.05
-0.05 (▲0.98%)
₹2.25
0.15 (▲7.14%)
₹6.70
-0.15 (▲2.19%)
₹1.60
0.15 (▲10.34%)
₹8.55
-0.10 (▲1.16%)
₹1.10
0.05 (▲4.76%)
₹10.55
-0.15 (▲1.40%)
₹0.80
₹12.75
-0.10 (▲0.78%)
₹0.60
-0.05 (▲7.69%)
₹15.25
0.25 (▲1.67%)
₹0.50
₹17.45
2.25 (▲14.80%)
₹0.40
-0.05 (▲11.11%)
₹16.45
-7.90 (▲32.44%)
₹0.35
-0.05 (▲12.50%)
₹22.75
-0.10 (▲0.44%)
₹0.35
₹29.90
9.45 (▲46.21%)
₹0.25
-0.05 (▲16.67%)
₹28.45
4.05 (▲16.60%)
₹0.20
-0.10 (▲33.33%)
₹0.20
-0.05 (▲20.00%)
₹31.50
-0.80 (▲2.48%)
₹0.20
₹0.15
-0.05 (▲25.00%)
₹38.50
4.45 (▲13.07%)
₹0.20
0.05 (▲33.33%)
₹42.75
2.30 (▲5.69%)
₹0.15
-0.05 (▲25.00%)
₹41.80
-0.60 (▲1.42%)
₹0.15
0.05 (▲50.00%)
₹47.20
0.10 (▲0.21%)
₹0.10
₹53.30
3.35 (▲6.71%)
₹0.05
ITC Ltd
Underlying
₹307.50
▲0.02%
Options
ITC 26 May ₹315 Call
Exp. May 26, 2026
₹1.60
0.15 (▲10.34%)
ITC 26 May ₹310 Call
Exp. May 26, 2026
₹3.15
0.20 (▲6.78%)
ITC 26 May ₹330 Call
Exp. May 26, 2026
₹0.35
-0.05 (▲12.50%)
ITC 26 May ₹320 Call
Exp. May 26, 2026
₹0.80
0.00 (▲0%)
Futures
ITC 26 May Fut
Exp. May 26, 2026
₹308.20
0.15 (▲0.05%)
ITC 30 Jun Fut
Exp. June 30, 2026
₹310.25
0.31 (▲0.10%)
ITC 28 Jul Fut
Exp. July 28, 2026
₹311.80
0.25 (▲0.08%)