ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹413.90

▲-1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,10,400

▲-10%

₹61.50

-0.75 (▲-1.2%)

₹360

₹0.05

0 (▲0%)

5,63,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.15

0.1 (▲200%)

6,28,800

▲0%

₹0.00

0 (▲0%)

₹375

₹0.10

0 (▲0%)

76,800

▲0%

65,600

▲0%

₹35.00

-8.45 (▲-19.45%)

₹380

₹0.20

0.1 (▲100%)

11,56,800

▲2%

64,000

▲0%

₹33.95

-0.65 (▲-1.88%)

₹385

₹0.30

0.1 (▲50%)

4,92,800

▲-9%

76,800

▲14%

₹24.90

-12.55 (▲-33.51%)

₹390

₹0.50

0.2 (▲66.67%)

12,03,200

▲10%

89,600

▲0%

₹20.20

-6.75 (▲-25.05%)

₹395

₹0.80

0.4 (▲100%)

7,93,600

▲4%

7,66,400

▲3%

₹15.70

-6.5 (▲-29.28%)

₹400

₹1.25

0.65 (▲108.33%)

30,30,400

▲-5%

2,60,800

▲12%

₹11.55

-5.95 (▲-34%)

₹405

₹2.05

1.1 (▲115.79%)

11,20,000

▲-6%

12,43,200

▲38%

₹8.00

-5.2 (▲-39.39%)

₹410

₹3.45

1.9 (▲122.58%)

31,80,800

▲20%

23,28,000

▲113%

₹5.10

-4.3 (▲-45.74%)

₹415

₹5.60

2.85 (▲103.64%)

23,84,000

▲24%

85,66,400

▲36%

₹3.20

-3.05 (▲-48.8%)

₹420

₹8.65

4.05 (▲88.04%)

48,30,400

▲4%

86,01,600

▲9%

₹1.95

-2 (▲-50.63%)

₹425

₹12.40

5.15 (▲71.03%)

33,12,000

▲-7%

1,10,08,000

▲2%

₹1.30

-1.1 (▲-45.83%)

₹430

₹16.50

5.75 (▲53.49%)

31,23,200

▲-7%

49,23,200

▲5%

₹0.90

-0.7 (▲-43.75%)

₹435

₹21.30

6.4 (▲42.95%)

9,42,400

▲-2%

1,22,88,000

▲6%

₹0.65

-0.4 (▲-38.1%)

₹440

₹26.00

6.65 (▲34.37%)

8,68,800

▲2%

38,16,000

▲0%

₹0.45

-0.25 (▲-35.71%)

₹445

₹31.05

7.1 (▲29.65%)

2,36,800

▲0%

1,00,72,000

▲2%

₹0.40

-0.15 (▲-27.27%)

₹450

₹35.95

7.15 (▲24.83%)

15,08,800

▲-1%

18,52,800

▲1%

₹0.25

-0.15 (▲-37.5%)

₹455

₹28.05

0.8 (▲2.94%)

84,800

▲-13%

24,70,400

▲-3%

₹0.25

-0.05 (▲-16.67%)

₹460

₹42.35

9.7 (▲29.71%)

3,61,600

▲0%

6,89,600

▲-11%

₹0.15

-0.05 (▲-25%)

₹465

₹29.85

0.8 (▲2.75%)

24,000

▲114%

18,75,200

▲0%

₹0.15

-0.05 (▲-25%)

₹470

₹42.50

-3.5 (▲-7.61%)

1,77,600

▲-2%

7,48,800

▲-7%

₹0.15

0 (▲0%)

₹475

₹0.00

0 (▲0%)

▲0%

7,96,800

▲-6%

₹0.10

0 (▲0%)

₹480

₹52.75

0.7 (▲1.34%)

1,12,000

▲0%

3,02,400

▲11%

₹0.10

-0.05 (▲-33.33%)

₹490

₹75.20

1.85 (▲2.52%)

▲0%

29,56,800

▲-3%

₹0.10

0 (▲0%)

₹500

₹82.00

3.65 (▲4.66%)

1,24,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹413.90

▲-1.69%

Options

ITC 26 Jun ₹420 Call

Exp. June 26, 2025

₹3.20

-3.05 (▲-48.8%)

ITC 26 Jun ₹425 Call

Exp. June 26, 2025

₹1.95

-2 (▲-50.63%)

ITC 26 Jun ₹430 Call

Exp. June 26, 2025

₹1.30

-1.1 (▲-45.83%)

ITC 26 Jun ₹415 Call

Exp. June 26, 2025

₹5.10

-4.3 (▲-45.74%)

Futures

ITC 26 Jun Fut

Exp. June 26, 2025

₹414.35

-7.17 (▲-1.7%)

ITC 31 Jul Fut

Exp. July 31, 2025

₹417.10

-7.17 (▲-1.69%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹419.20

-7.34 (▲-1.72%)