ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹416.80

▲-0.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.10

0 (▲0%)

1,10,400

▲-12%

11,200

▲0%

₹58.00

4.35 (▲8.11%)

₹360

₹0.10

0 (▲0%)

3,36,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.10

-0.05 (▲-33.33%)

1,50,400

▲0%

₹0.00

0 (▲0%)

₹375

₹0.10

-0.05 (▲-33.33%)

2,16,000

▲-1%

76,800

▲2%

₹38.15

-0.1 (▲-0.26%)

₹380

₹0.20

0.05 (▲33.33%)

17,80,800

▲1%

49,600

▲0%

₹36.20

2.7 (▲8.06%)

₹385

₹0.25

-0.05 (▲-16.67%)

1,48,800

▲-4%

1,85,600

▲1%

₹28.35

0.3 (▲1.07%)

₹390

₹0.35

-0.05 (▲-12.5%)

14,12,800

▲0%

1,40,800

▲24%

₹23.30

-2.5 (▲-9.69%)

₹395

₹0.50

-0.05 (▲-9.09%)

6,36,800

▲2%

14,48,000

▲6%

₹18.80

-0.05 (▲-0.27%)

₹400

₹0.70

-0.15 (▲-17.65%)

28,09,600

▲2%

2,51,200

▲8%

₹14.25

-0.1 (▲-0.7%)

₹405

₹1.20

-0.2 (▲-14.29%)

12,80,000

▲2%

10,72,000

▲14%

₹9.90

-0.5 (▲-4.81%)

₹410

₹2.20

-0.2 (▲-8.33%)

33,10,400

▲0%

24,36,800

▲-2%

₹6.70

-0.35 (▲-4.96%)

₹415

₹3.85

-0.25 (▲-6.1%)

31,45,600

▲0%

1,27,16,800

▲11%

₹4.20

-0.3 (▲-6.67%)

₹420

₹6.25

-0.25 (▲-3.85%)

56,33,600

▲1%

71,98,400

▲2%

₹2.40

-0.3 (▲-11.11%)

₹425

₹9.45

-0.3 (▲-3.08%)

14,11,200

▲1%

77,95,200

▲10%

₹1.45

-0.2 (▲-12.12%)

₹430

₹13.35

-0.3 (▲-2.2%)

15,66,400

▲1%

30,06,400

▲-6%

₹0.90

-0.1 (▲-10%)

₹435

₹17.85

-0.1 (▲-0.56%)

3,71,200

▲-5%

52,96,000

▲4%

₹0.65

0 (▲0%)

₹440

₹22.50

0 (▲0%)

4,97,600

▲-2%

10,75,200

▲-3%

₹0.45

0 (▲0%)

₹445

₹27.40

0.25 (▲0.92%)

73,600

▲35%

38,24,000

▲-1%

₹0.35

0 (▲0%)

₹450

₹32.25

-0.05 (▲-0.15%)

11,48,800

▲0%

7,63,200

▲-4%

₹0.25

-0.05 (▲-16.67%)

₹455

₹34.65

-1.35 (▲-3.75%)

40,000

▲0%

21,47,200

▲-9%

₹0.20

0 (▲0%)

₹460

₹46.00

3 (▲6.98%)

1,07,200

▲0%

2,62,400

▲6%

₹0.25

0 (▲0%)

₹465

₹0.00

0 (▲0%)

▲0%

8,64,000

▲-18%

₹0.15

-0.05 (▲-25%)

₹470

₹52.75

1.25 (▲2.43%)

2,03,200

▲0%

4,64,000

▲-2%

₹0.15

0.05 (▲50%)

₹480

₹60.20

1.6 (▲2.73%)

1,12,000

▲1%

24,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹490

₹72.80

-1.2 (▲-1.62%)

84,800

▲0%

6,46,400

▲5%

₹0.15

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹416.80

▲-0.01%

Options

ITC 31 Jul ₹420 Call

Exp. July 31, 2025

₹4.20

-0.3 (▲-6.67%)

ITC 31 Jul ₹430 Call

Exp. July 31, 2025

₹1.45

-0.2 (▲-12.12%)

ITC 31 Jul ₹425 Call

Exp. July 31, 2025

₹2.40

-0.3 (▲-11.11%)

ITC 31 Jul ₹440 Call

Exp. July 31, 2025

₹0.65

0 (▲0%)

Futures

ITC 31 Jul Fut

Exp. July 31, 2025

₹417.95

0.08 (▲0.02%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹420.05

-0.04 (▲-0.01%)

ITC 30 Sep Fut

Exp. September 30, 2025

₹422.50

0 (▲0%)