₹412.05
₹0.00
0 (▲0%)
₹0.95
0.85 (▲850%)
₹0.00
0 (▲0%)
₹0.15
0 (▲0%)
₹58.30
4.3 (▲7.96%)
₹0.10
₹0.00
0 (▲0%)
₹0.15
₹40.50
5.5 (▲15.71%)
₹0.15
₹34.20
3.05 (▲9.79%)
₹0.25
0.05 (▲25%)
₹36.60
0 (▲0%)
₹0.25
₹33.90
₹0.30
₹32.90
₹0.40
₹25.00
₹0.50
₹22.90
₹0.80
₹18.35
₹1.10
₹14.00
₹1.90
₹10.15
₹3.00
₹6.85
₹4.80
₹4.45
₹7.25
₹2.80
₹10.50
0.05 (▲0.48%)
₹1.65
₹14.25
0 (▲0%)
₹1.00
₹18.80
0.3 (▲1.62%)
₹0.60
₹23.00
₹0.40
₹27.40
₹0.30
₹40.45
0.3 (▲0.75%)
₹0.25
₹37.00
₹0.20
0 (▲0%)
₹46.00
22.9 (▲99.13%)
₹0.15
₹47.55
₹0.20
0.05 (▲33.33%)
₹60.85
30.8 (▲102.5%)
₹0.15
0 (▲0%)
₹76.10
10.6 (▲16.18%)
₹0.15
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹67.15
₹0.10
₹0.00
0 (▲0%)
₹0.15
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹86.80
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.05
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹130.80
37.75 (▲40.57%)
₹0.05
0 (▲0%)
₹0.00
0 (▲0%)
₹0.05
0 (▲0%)
₹0.00
0 (▲0%)
Underlying
₹412.05
Options
ITC 27 Mar ₹415 Call
Exp. March 27, 2025
₹4.45
ITC 27 Mar ₹420 Call
Exp. March 27, 2025
₹2.80
ITC 27 Mar ₹410 Call
Exp. March 27, 2025
₹6.85
ITC 27 Mar ₹430 Call
Exp. March 27, 2025
₹1.00
Futures
ITC 27 Mar Fut
Exp. March 27, 2025
₹412.00
ITC 24 Apr Fut
Exp. April 24, 2025
₹414.80
ITC 29 May Fut
Exp. May 29, 2025
₹416.10