ITC Ltd

ITC Ltd Option Chain

₹316.40

▲0.33%

Call Price
Strike Price
Put Price
₹244

₹0.05

₹249

₹0.10

₹250

₹0.10

0.05 (▲100.00%)

₹61.80

-82.95 (▲57.31%)

₹254

₹0.05

₹259

₹0.15

0.05 (▲50.00%)

₹58.50

3.80 (▲6.95%)

₹260

₹0.10

-0.05 (▲33.33%)

₹53.75

-81.15 (▲60.16%)

₹264

₹0.15

₹269

₹0.25

₹270

₹0.25

-0.05 (▲16.67%)

₹43.00

-1.50 (▲3.37%)

₹274

₹0.25

₹275

₹0.30

₹276

₹0.30

-0.05 (▲14.29%)

₹34.40

2.80 (▲8.86%)

₹279

₹0.30

-0.05 (▲14.29%)

₹280

₹0.35

₹281

₹0.30

-0.10 (▲25.00%)

₹34.45

-0.45 (▲1.29%)

₹284

₹0.35

₹285

₹0.50

0.10 (▲25.00%)

₹21.10

-52.90 (▲71.49%)

₹286

₹0.30

-0.05 (▲14.29%)

₹31.00

-8.55 (▲21.62%)

₹288

₹0.45

0.05 (▲12.50%)

₹27.70

-2.30 (▲7.67%)

₹290

₹0.40

-0.05 (▲11.11%)

₹26.50

-1.50 (▲5.36%)

₹291

₹0.50

-0.10 (▲16.67%)

₹293

₹0.50

₹23.95

-2.85 (▲10.63%)

₹294

₹0.60

₹295

₹0.60

0.05 (▲9.09%)

₹23.65

-2.20 (▲8.51%)

₹296

₹0.65

₹19.10

-1.75 (▲8.39%)

₹298

₹0.65

-0.05 (▲7.14%)

₹17.50

-1.55 (▲8.14%)

₹300

₹0.70

-0.05 (▲6.67%)

₹16.70

-3.10 (▲15.66%)

₹301

₹0.75

-0.05 (▲6.25%)

₹15.05

3.05 (▲25.42%)

₹303

₹0.85

₹14.50

-1.20 (▲7.64%)

₹304

₹0.90

₹13.05

-1.50 (▲10.31%)

₹305

₹0.95

-0.05 (▲5.00%)

₹12.75

-0.50 (▲3.77%)

₹306

₹1.05

-0.05 (▲4.55%)

₹9.65

-1.60 (▲14.22%)

₹308

₹1.35

₹8.45

-1.60 (▲15.92%)

₹310

₹1.60

0.05 (▲3.23%)

₹7.75

-1.65 (▲17.55%)

₹311

₹1.80

0.10 (▲5.88%)

₹6.45

-1.70 (▲20.86%)

₹313

₹2.15

0.10 (▲4.88%)

₹5.75

-1.40 (▲19.58%)

₹314

₹2.40

0.15 (▲6.67%)

₹4.85

-1.35 (▲21.77%)

₹315

₹3.00

0.25 (▲9.09%)

₹4.25

-1.35 (▲24.11%)

₹316

₹3.40

0.30 (▲9.68%)

₹316.40

▲0.33%

₹3.10

-1.10 (▲26.19%)

₹318

₹4.65

0.40 (▲9.41%)

₹2.55

-1.00 (▲28.17%)

₹320

₹5.70

0.55 (▲10.68%)

₹2.20

-1.10 (▲33.33%)

₹321

₹6.35

0.70 (▲12.39%)

₹1.85

-0.95 (▲33.93%)

₹323

₹7.55

0.80 (▲11.85%)

₹1.65

-0.85 (▲34.00%)

₹324

₹8.25

0.85 (▲11.49%)

₹1.45

-0.65 (▲30.95%)

₹325

₹9.40

0.70 (▲8.05%)

₹1.25

-0.70 (▲35.90%)

₹326

₹10.35

0.80 (▲8.38%)

₹0.95

-0.50 (▲34.48%)

₹328

₹12.45

1.15 (▲10.18%)

₹0.85

-0.45 (▲34.62%)

₹330

₹13.85

1.00 (▲7.78%)

₹0.85

-0.35 (▲29.17%)

₹331

₹13.70

2.70 (▲24.55%)

₹0.70

-0.40 (▲36.36%)

₹333

₹15.40

1.20 (▲8.45%)

₹0.75

-0.25 (▲25.00%)

₹334

₹17.15

1.15 (▲7.19%)

₹0.65

-0.25 (▲27.78%)

₹335

₹17.20

₹0.60

-0.25 (▲29.41%)

₹336

₹18.25

0.55 (▲3.11%)

₹0.55

-0.15 (▲21.43%)

₹338

₹21.75

0.90 (▲4.32%)

₹0.50

-0.15 (▲23.08%)

₹340

₹23.65

1.80 (▲8.24%)

₹0.50

-0.10 (▲16.67%)

₹341

₹23.00

5.90 (▲34.50%)

₹0.40

-0.15 (▲27.27%)

₹343

₹0.45

-0.10 (▲18.18%)

₹344

₹27.10

1.35 (▲5.24%)

₹0.40

-0.10 (▲20.00%)

₹345

₹0.40

-0.05 (▲11.11%)

₹346

₹28.25

5.25 (▲22.83%)

₹0.30

-0.10 (▲25.00%)

₹348

₹32.00

1.60 (▲5.26%)

₹0.30

-0.10 (▲25.00%)

₹350

₹31.30

0.35 (▲1.13%)

₹0.30

-0.10 (▲25.00%)

₹351

₹32.50

-5.50 (▲14.47%)

₹0.30

-0.05 (▲14.29%)

₹353

₹0.25

-0.10 (▲28.57%)

₹354

₹36.15

1.15 (▲3.29%)

₹0.25

₹355

₹0.20

-0.05 (▲20.00%)

₹356

₹0.20

-0.05 (▲20.00%)

₹358

₹38.70

-3.05 (▲7.31%)

₹0.20

-0.05 (▲20.00%)

₹360

₹36.00

2.75 (▲8.27%)

₹0.15

-0.10 (▲40.00%)

₹361

₹0.20

-0.05 (▲20.00%)

₹363

₹39.50

-8.00 (▲16.84%)

₹0.20

₹364

₹46.70

2.05 (▲4.59%)

₹0.15

-0.10 (▲40.00%)

₹365

₹0.15

₹366

₹0.10

-0.05 (▲33.33%)

₹369

₹44.40

-9.40 (▲17.47%)

₹0.20

₹370

₹42.00

-12.95 (▲23.57%)

₹0.15

₹371

₹0.10

₹374

₹56.40

1.25 (▲2.27%)

₹0.20

0.15 (▲300.00%)

₹375

₹0.10

₹376

₹60.00

56.40 (▲1566.67%)

₹0.05

-0.05 (▲50.00%)

₹379

₹62.00

4.00 (▲6.90%)

₹0.10

-0.05 (▲33.33%)

₹380

₹0.10

₹381

₹0.10

₹384

₹66.50

2.55 (▲3.99%)

₹0.10

-0.05 (▲33.33%)

₹386

₹62.90

0.65 (▲1.04%)

₹0.10

₹389

₹72.85

-0.30 (▲0.41%)

₹0.10

₹391

₹71.00

62.60 (▲745.24%)

₹0.05

₹394

₹76.20

1.80 (▲2.42%)

₹396

₹77.00

0.60 (▲0.79%)

₹0.10

0.05 (▲100.00%)

₹399

₹76.00

-7.00 (▲8.43%)

₹401

₹81.00

5.50 (▲7.28%)

₹0.05

-0.05 (▲50.00%)

₹404

₹76.90

-14.10 (▲15.49%)

₹406

₹97.05

10.05 (▲11.55%)

₹0.05

₹409

₹90.70

3.70 (▲4.25%)

₹0.05

₹414

₹93.80

-7.10 (▲7.04%)

₹0.05

-0.05 (▲50.00%)

₹419

₹103.90

3.90 (▲3.90%)

₹0.05

-0.05 (▲50.00%)

₹424

₹105.60

₹0.10

-0.05 (▲33.33%)

₹429

₹110.00

6.00 (▲5.77%)

₹0.05

₹434

₹116.00

2.35 (▲2.07%)

₹439

₹79.50

38.15 (▲92.26%)

₹0.05

₹444

₹120.50

-10.80 (▲8.23%)

₹0.05

₹454

₹136.00

6.00 (▲4.62%)

₹459

₹141.00

-2.50 (▲1.74%)

₹0.05

-0.05 (▲50.00%)

₹464

₹66.50

3.15 (▲4.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹316.40

▲0.33%

Options

ITC 24 Feb ₹320 Call

Exp. February 24, 2026

₹2.55

-1.00 (▲28.17%)

ITC 24 Feb ₹353.5 Call

Exp. February 24, 2026

₹0.25

-0.10 (▲28.57%)

ITC 24 Feb ₹330 Call

Exp. February 24, 2026

₹0.85

-0.45 (▲34.62%)

ITC 24 Feb ₹340 Call

Exp. February 24, 2026

₹0.50

-0.15 (▲23.08%)

Futures

ITC 24 Feb Fut

Exp. February 24, 2026

₹316.70

-1.59 (▲0.50%)

ITC 30 Mar Fut

Exp. March 30, 2026

₹318.80

-1.44 (▲0.45%)

ITC 28 Apr Fut

Exp. April 28, 2026

₹320.70

-1.71 (▲0.53%)