ITC Ltd Option Chain

₹413.10

▲0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.05

0 (▲0%)

52,800

▲0%

24,000

▲25%

₹64.50

-2.5 (▲-3.73%)

₹350

₹0.05

0 (▲0%)

2,57,600

▲0%

52,800

▲0%

₹54.45

1.5 (▲2.83%)

₹360

₹0.10

-0.05 (▲-33.33%)

3,26,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.10

0 (▲0%)

1,13,600

▲0%

25,600

▲0%

₹43.50

2.5 (▲6.1%)

₹370

₹0.15

0 (▲0%)

8,35,200

▲-1%

51,200

▲0%

₹40.00

8.05 (▲25.2%)

₹375

₹0.10

-0.1 (▲-50%)

2,97,600

▲0%

1,74,400

▲0%

₹34.50

0.75 (▲2.22%)

₹380

₹0.15

-0.1 (▲-40%)

16,48,000

▲3%

1,72,800

▲0%

₹33.80

4.5 (▲15.36%)

₹385

₹0.20

-0.05 (▲-20%)

10,99,200

▲-3%

1,85,600

▲2%

₹25.10

0.55 (▲2.24%)

₹390

₹0.30

-0.1 (▲-25%)

24,97,600

▲-4%

2,06,400

▲1%

₹20.20

0.4 (▲2.02%)

₹395

₹0.40

-0.1 (▲-20%)

13,79,200

▲3%

10,60,800

▲-5%

₹15.65

0.55 (▲3.64%)

₹400

₹0.65

-0.15 (▲-18.75%)

38,70,400

▲0%

13,60,000

▲-2%

₹11.15

0.45 (▲4.21%)

₹405

₹1.15

-0.3 (▲-20.69%)

38,03,200

▲4%

71,15,200

▲-1%

₹7.20

0.35 (▲5.11%)

₹410

₹2.10

-0.5 (▲-19.23%)

46,94,400

▲17%

33,47,200

▲9%

₹4.10

0.15 (▲3.8%)

₹415

₹4.00

-0.7 (▲-14.89%)

26,89,600

▲13%

77,71,200

▲-5%

₹2.10

-0.1 (▲-4.55%)

₹420

₹6.95

-0.9 (▲-11.46%)

22,49,600

▲6%

54,70,400

▲3%

₹1.05

-0.05 (▲-4.55%)

₹425

₹10.90

-0.9 (▲-7.63%)

5,63,200

▲-2%

56,73,600

▲2%

₹0.55

0 (▲0%)

₹430

₹15.55

-0.65 (▲-4.01%)

6,14,400

▲-2%

19,92,000

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹435

₹20.15

-0.75 (▲-3.59%)

1,72,800

▲26%

15,76,000

▲-8%

₹0.25

-0.05 (▲-16.67%)

₹440

₹25.80

-0.15 (▲-0.58%)

3,21,600

▲-1%

5,08,800

▲-2%

₹0.20

-0.05 (▲-20%)

₹445

₹30.90

-7.05 (▲-18.58%)

1,55,200

▲-2%

19,10,400

▲0%

₹0.15

-0.05 (▲-25%)

₹450

₹35.30

0.85 (▲2.47%)

7,20,000

▲1%

2,17,600

▲-9%

₹0.10

0 (▲0%)

₹455

₹39.55

1.95 (▲5.19%)

36,800

▲-8%

9,77,600

▲0%

₹0.10

-0.05 (▲-33.33%)

₹460

₹43.10

0 (▲0%)

38,400

▲0%

2,68,800

▲0%

₹0.10

0 (▲0%)

₹470

₹49.20

-8.45 (▲-14.66%)

1,24,800

▲-1%

2,32,000

▲-1%

₹0.05

0 (▲0%)

₹480

₹64.80

-0.65 (▲-0.99%)

2,09,600

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹413.10

▲0.11%

Options

ITC 30 Sep ₹415 Call

Exp. September 30, 2025

₹4.10

0.15 (▲3.8%)

ITC 30 Sep ₹420 Call

Exp. September 30, 2025

₹2.10

-0.1 (▲-4.55%)

ITC 30 Sep ₹410 Call

Exp. September 30, 2025

₹7.20

0.35 (▲5.11%)

ITC 30 Sep ₹430 Call

Exp. September 30, 2025

₹0.55

0 (▲0%)

Futures

ITC 30 Sep Fut

Exp. September 30, 2025

₹415.15

0.87 (▲0.21%)

ITC 28 Oct Fut

Exp. October 28, 2025

₹417.20

0.79 (▲0.19%)

ITC 25 Nov Fut

Exp. November 25, 2025

₹418.90

0.33 (▲0.08%)