ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹426.00

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,600

▲83%

₹77.30

-2.7 (▲-3.38%)

₹350

₹0.25

0 (▲0%)

3,50,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.35

0.05 (▲16.67%)

56,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.50

-0.1 (▲-16.67%)

81,600

▲-9%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.35

-0.05 (▲-12.5%)

4,01,600

▲30%

▲0%

₹0.00

0 (▲0%)

₹375

₹0.50

0 (▲0%)

1,77,600

▲2%

▲0%

₹47.50

12.4 (▲35.33%)

₹380

₹0.70

0 (▲0%)

4,70,400

▲0%

₹0.00

0 (▲0%)

₹385

₹0.65

-0.2 (▲-23.53%)

1,55,200

▲0%

1,04,000

▲25%

₹37.05

-3.35 (▲-8.29%)

₹390

₹1.15

-0.1 (▲-8%)

10,99,200

▲0%

2,01,600

▲2%

₹32.35

-3.2 (▲-9%)

₹395

₹1.60

-0.1 (▲-5.88%)

4,57,600

▲0%

5,04,000

▲15%

₹28.05

-3 (▲-9.66%)

₹400

₹2.15

-0.25 (▲-10.42%)

19,82,400

▲0%

1,71,200

▲2%

₹23.90

-2.9 (▲-10.82%)

₹405

₹3.00

-0.25 (▲-7.69%)

6,28,800

▲0%

3,40,800

▲8%

₹20.10

-2.55 (▲-11.26%)

₹410

₹4.00

-0.35 (▲-8.05%)

19,04,000

▲0%

3,21,600

▲4%

₹16.55

-2.3 (▲-12.2%)

₹415

₹5.30

-0.45 (▲-7.83%)

7,55,200

▲0%

8,51,200

▲1%

₹14.20

0.6 (▲4.41%)

₹420

₹7.00

-0.55 (▲-7.28%)

15,52,000

▲0%

10,99,200

▲0%

₹11.30

0.5 (▲4.63%)

₹425

₹9.10

-0.6 (▲-6.19%)

11,87,200

▲0%

49,76,000

▲0%

₹8.80

0.35 (▲4.14%)

₹430

₹11.45

-0.85 (▲-6.91%)

20,92,800

▲0%

20,17,600

▲0%

₹6.90

0.45 (▲6.98%)

₹435

₹15.45

2.15 (▲16.17%)

9,12,000

▲8%

34,40,000

▲0%

₹5.10

0.3 (▲6.25%)

₹440

₹18.15

-0.45 (▲-2.42%)

8,51,200

▲0%

7,90,400

▲0%

₹3.70

0.1 (▲2.78%)

₹445

₹22.00

-0.3 (▲-1.35%)

97,600

▲0%

54,67,200

▲0%

₹2.70

0.05 (▲1.89%)

₹450

₹26.25

2.45 (▲10.29%)

8,04,800

▲0%

8,96,000

▲0%

₹2.00

0.1 (▲5.26%)

₹455

₹29.55

-0.95 (▲-3.11%)

49,600

▲0%

24,99,200

▲0%

₹1.40

0 (▲0%)

₹460

₹33.00

0.9 (▲2.8%)

3,98,400

▲0%

5,31,200

▲0%

₹1.00

0 (▲0%)

₹465

₹36.50

2.95 (▲8.79%)

41,600

▲0%

16,36,800

▲-1%

₹0.75

0.05 (▲7.14%)

₹470

₹43.90

2.4 (▲5.78%)

1,80,800

▲1%

1,93,600

▲-3%

₹0.55

-0.1 (▲-15.38%)

₹475

₹0.00

0 (▲0%)

▲0%

13,16,800

▲0%

₹0.45

0 (▲0%)

₹480

₹52.55

1.85 (▲3.65%)

1,04,000

▲2%

8,06,400

▲10%

₹0.30

-0.05 (▲-14.29%)

₹490

₹58.50

0.5 (▲0.86%)

35,200

▲5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹426.00

▲-0.65%

Options

ITC 29 May ₹430 Call

Exp. May 29, 2025

₹8.80

0.35 (▲4.14%)

ITC 29 May ₹440 Call

Exp. May 29, 2025

₹5.10

0.3 (▲6.25%)

ITC 29 May ₹425 Call

Exp. May 29, 2025

₹11.30

0.5 (▲4.63%)

ITC 29 May ₹450 Call

Exp. May 29, 2025

₹2.70

0.05 (▲1.89%)

Futures

ITC 29 May Fut

Exp. May 29, 2025

₹426.90

0.98 (▲0.23%)

ITC 26 Jun Fut

Exp. June 26, 2025

₹426.60

1.06 (▲0.25%)

ITC 31 Jul Fut

Exp. July 31, 2025

₹428.25

0.34 (▲0.08%)