ITC Ltd

ITC Ltd Option Chain

₹417.80

0.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

350

₹0.10

-0.05 (-33.33%)

₹58.00

4.35 (8.11%)

360

₹0.10

0 (0%)

₹0.00

0 (0%)

370

₹0.15

0 (0%)

₹0.00

0 (0%)

375

₹0.10

-0.1 (-50%)

₹38.25

3.25 (9.29%)

380

₹0.20

-0.05 (-20%)

₹33.65

3.35 (11.06%)

385

₹0.25

-0.1 (-28.57%)

₹30.00

1 (3.45%)

390

₹0.35

-0.15 (-30%)

₹25.00

1 (4.17%)

395

₹0.55

-0.1 (-15.38%)

₹20.65

0.95 (4.82%)

400

₹0.80

-0.2 (-20%)

₹16.00

0.75 (4.92%)

405

₹1.25

-0.35 (-21.88%)

₹12.00

0.65 (5.73%)

410

₹2.15

-0.5 (-18.87%)

₹8.50

0.5 (6.25%)

415

₹3.60

-0.65 (-15.29%)

₹417.80

0.14%

₹5.70

0.4 (7.55%)

420

₹5.75

-0.75 (-11.54%)

₹3.55

0.2 (5.97%)

425

₹8.60

-1 (-10.42%)

₹2.15

0.1 (4.88%)

430

₹12.10

-1.1 (-8.33%)

₹1.25

0.05 (4.17%)

435

₹16.25

-1.1 (-6.34%)

₹0.85

0.05 (6.25%)

440

₹20.70

-1.05 (-4.83%)

₹0.60

0.05 (9.09%)

445

₹27.05

-2.7 (-9.08%)

₹0.40

0 (0%)

450

₹31.75

0.1 (0.32%)

₹0.35

0.05 (16.67%)

455

₹36.00

-1.4 (-3.74%)

₹0.20

-0.05 (-20%)

460

₹46.00

3 (6.98%)

₹0.20

-0.05 (-20%)

465

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

470

₹51.50

-2.4 (-4.45%)

₹0.15

0 (0%)

480

₹60.20

1.6 (2.73%)

₹0.15

0.05 (50%)

490

₹74.00

2.4 (3.35%)

₹0.15

0.05 (50%)

500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹417.80

0.14%

Options

ITC 31 Jul ₹420 Call

Exp. July 31, 2025

₹5.70

0.4 (7.55%)

ITC 31 Jul ₹430 Call

Exp. July 31, 2025

₹2.15

0.1 (4.88%)

ITC 31 Jul ₹425 Call

Exp. July 31, 2025

₹3.55

0.2 (5.97%)

ITC 31 Jul ₹415 Call

Exp. July 31, 2025

₹8.50

0.5 (6.25%)

Futures

ITC 31 Jul Fut

Exp. July 31, 2025

₹419.90

1.13 (0.27%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹422.20

1.14 (0.27%)

ITC 30 Sep Fut

Exp. September 30, 2025

₹424.65

1.44 (0.34%)