ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹419.90

▲0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.10

0 (▲0%)

1,23,200

▲0%

11,200

▲0%

₹58.00

4.35 (▲8.11%)

₹360

₹0.10

0 (▲0%)

3,45,600

▲0%

₹0.00

0 (▲0%)

₹370

₹0.15

0 (▲0%)

1,50,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹375

₹0.10

-0.1 (▲-50%)

2,19,200

▲-3%

75,200

▲4%

₹38.25

3.25 (▲9.29%)

₹380

₹0.15

-0.1 (▲-40%)

18,33,600

▲0%

49,600

▲-6%

₹33.65

3.35 (▲11.06%)

₹385

₹0.25

-0.1 (▲-28.57%)

1,80,800

▲7%

1,79,200

▲-2%

₹31.10

2.1 (▲7.24%)

₹390

₹0.40

-0.1 (▲-20%)

14,11,200

▲2%

1,07,200

▲2%

₹26.10

2.1 (▲8.75%)

₹395

₹0.45

-0.2 (▲-30.77%)

6,48,000

▲-4%

14,12,800

▲1%

₹20.95

1.25 (▲6.35%)

₹400

₹0.70

-0.3 (▲-30%)

30,36,800

▲0%

2,62,400

▲6%

₹16.75

1.5 (▲9.84%)

₹405

₹1.10

-0.5 (▲-31.25%)

13,29,600

▲-3%

9,66,400

▲-15%

₹12.40

1.05 (▲9.25%)

₹410

₹1.85

-0.8 (▲-30.19%)

32,09,600

▲-10%

28,24,000

▲-6%

₹8.85

0.85 (▲10.62%)

₹415

₹3.15

-1.1 (▲-25.88%)

33,77,600

▲6%

1,17,48,800

▲-1%

₹5.90

0.6 (▲11.32%)

₹420

₹5.15

-1.35 (▲-20.77%)

55,39,200

▲2%

69,39,200

▲-1%

₹3.70

0.35 (▲10.45%)

₹425

₹7.95

-1.65 (▲-17.19%)

14,65,600

▲-1%

66,89,600

▲4%

₹2.25

0.2 (▲9.76%)

₹430

₹11.40

-1.8 (▲-13.64%)

15,42,400

▲-3%

31,24,800

▲3%

₹1.30

0.1 (▲8.33%)

₹435

₹15.45

-1.9 (▲-10.95%)

4,12,800

▲-4%

54,96,000

▲5%

₹0.80

0 (▲0%)

₹440

₹19.95

-1.8 (▲-8.28%)

5,45,600

▲-8%

10,88,000

▲1%

₹0.55

0 (▲0%)

₹445

₹27.05

-2.7 (▲-9.08%)

54,400

▲0%

34,75,200

▲2%

₹0.40

0 (▲0%)

₹450

₹29.50

-2.15 (▲-6.79%)

11,23,200

▲2%

7,00,800

▲3%

₹0.30

0 (▲0%)

₹455

₹34.65

-1.35 (▲-3.75%)

40,000

▲0%

22,92,800

▲1%

₹0.25

0 (▲0%)

₹460

₹46.00

3 (▲6.98%)

1,07,200

▲0%

2,51,200

▲5%

₹0.20

-0.05 (▲-20%)

₹465

₹0.00

0 (▲0%)

▲0%

11,23,200

▲1%

₹0.20

0.05 (▲33.33%)

₹470

₹51.50

-2.4 (▲-4.45%)

2,04,800

▲0%

4,80,000

▲0%

₹0.15

0 (▲0%)

₹480

₹60.20

1.6 (▲2.73%)

1,12,000

▲1%

20,800

▲8%

₹0.15

0.05 (▲50%)

₹490

₹74.00

2.4 (▲3.35%)

91,200

▲10%

5,68,000

▲1%

₹0.10

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹419.90

▲0.65%

Options

ITC 31 Jul ₹420 Call

Exp. July 31, 2025

₹5.90

0.6 (▲11.32%)

ITC 31 Jul ₹430 Call

Exp. July 31, 2025

₹2.25

0.2 (▲9.76%)

ITC 31 Jul ₹425 Call

Exp. July 31, 2025

₹3.70

0.35 (▲10.45%)

ITC 31 Jul ₹415 Call

Exp. July 31, 2025

₹8.85

0.85 (▲10.62%)

Futures

ITC 31 Jul Fut

Exp. July 31, 2025

₹420.80

2.05 (▲0.49%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹423.05

2.02 (▲0.48%)

ITC 30 Sep Fut

Exp. September 30, 2025

₹425.00

1.82 (▲0.43%)