ITC Ltd

ITC Ltd Option Chain

₹419.90

0.65%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

350

₹0.10

0 (0%)

₹58.00

4.35 (8.11%)

360

₹0.10

0 (0%)

₹0.00

0 (0%)

370

₹0.15

0 (0%)

₹0.00

0 (0%)

375

₹0.10

-0.1 (-50%)

₹38.25

3.25 (9.29%)

380

₹0.15

-0.1 (-40%)

₹33.65

3.35 (11.06%)

385

₹0.25

-0.1 (-28.57%)

₹31.10

2.1 (7.24%)

390

₹0.40

-0.1 (-20%)

₹26.10

2.1 (8.75%)

395

₹0.45

-0.2 (-30.77%)

₹20.95

1.25 (6.35%)

400

₹0.70

-0.3 (-30%)

₹16.75

1.5 (9.84%)

405

₹1.10

-0.5 (-31.25%)

₹12.40

1.05 (9.25%)

410

₹1.85

-0.8 (-30.19%)

₹8.85

0.85 (10.62%)

415

₹3.15

-1.1 (-25.88%)

₹419.90

0.65%

₹5.90

0.6 (11.32%)

420

₹5.15

-1.35 (-20.77%)

₹3.70

0.35 (10.45%)

425

₹7.95

-1.65 (-17.19%)

₹2.25

0.2 (9.76%)

430

₹11.40

-1.8 (-13.64%)

₹1.30

0.1 (8.33%)

435

₹15.45

-1.9 (-10.95%)

₹0.80

0 (0%)

440

₹19.95

-1.8 (-8.28%)

₹0.55

0 (0%)

445

₹27.05

-2.7 (-9.08%)

₹0.40

0 (0%)

450

₹29.50

-2.15 (-6.79%)

₹0.30

0 (0%)

455

₹34.65

-1.35 (-3.75%)

₹0.25

0 (0%)

460

₹46.00

3 (6.98%)

₹0.20

-0.05 (-20%)

465

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

470

₹51.50

-2.4 (-4.45%)

₹0.15

0 (0%)

480

₹60.20

1.6 (2.73%)

₹0.15

0.05 (50%)

490

₹74.00

2.4 (3.35%)

₹0.10

0 (0%)

500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ITC Ltd

ITC Ltd

Underlying

₹419.90

0.65%

Options

ITC 31 Jul ₹420 Call

Exp. July 31, 2025

₹5.90

0.6 (11.32%)

ITC 31 Jul ₹430 Call

Exp. July 31, 2025

₹2.25

0.2 (9.76%)

ITC 31 Jul ₹425 Call

Exp. July 31, 2025

₹3.70

0.35 (10.45%)

ITC 31 Jul ₹415 Call

Exp. July 31, 2025

₹8.85

0.85 (10.62%)

Futures

ITC 31 Jul Fut

Exp. July 31, 2025

₹420.80

2.05 (0.49%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹423.05

2.02 (0.48%)

ITC 30 Sep Fut

Exp. September 30, 2025

₹425.00

1.82 (0.43%)