₹417.80
▲0.14%
₹0.00
0 (▲0%)
₹0.10
₹58.00
4.35 (▲8.11%)
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.15
0 (▲0%)
₹0.00
0 (▲0%)
₹0.10
₹38.25
3.25 (▲9.29%)
₹0.20
₹33.65
3.35 (▲11.06%)
₹0.25
₹30.00
1 (▲3.45%)
₹0.35
₹25.00
1 (▲4.17%)
₹0.55
₹20.65
0.95 (▲4.82%)
₹0.80
₹16.00
0.75 (▲4.92%)
₹1.25
₹12.00
0.65 (▲5.73%)
₹2.15
₹8.50
0.5 (▲6.25%)
₹3.60
₹5.70
0.4 (▲7.55%)
₹5.75
₹3.55
0.2 (▲5.97%)
₹8.60
₹2.15
0.1 (▲4.88%)
₹12.10
₹1.25
0.05 (▲4.17%)
₹16.25
₹0.85
0.05 (▲6.25%)
₹20.70
₹0.60
0.05 (▲9.09%)
₹27.05
₹0.40
0 (▲0%)
₹31.75
0.1 (▲0.32%)
₹0.35
0.05 (▲16.67%)
₹36.00
₹0.20
₹46.00
3 (▲6.98%)
₹0.20
₹0.00
0 (▲0%)
₹0.20
0.05 (▲33.33%)
₹51.50
₹0.15
0 (▲0%)
₹60.20
1.6 (▲2.73%)
₹0.15
0.05 (▲50%)
₹74.00
2.4 (▲3.35%)
₹0.15
0.05 (▲50%)
₹0.00
0 (▲0%)
Underlying
₹417.80
▲0.14%
Options
ITC 31 Jul ₹420 Call
Exp. July 31, 2025
₹5.70
0.4 (▲7.55%)
ITC 31 Jul ₹430 Call
Exp. July 31, 2025
₹2.15
0.1 (▲4.88%)
ITC 31 Jul ₹425 Call
Exp. July 31, 2025
₹3.55
0.2 (▲5.97%)
ITC 31 Jul ₹415 Call
Exp. July 31, 2025
₹8.50
0.5 (▲6.25%)
Futures
ITC 31 Jul Fut
Exp. July 31, 2025
₹419.90
1.13 (▲0.27%)
ITC 28 Aug Fut
Exp. August 28, 2025
₹422.20
1.14 (▲0.27%)
ITC 30 Sep Fut
Exp. September 30, 2025
₹424.65
1.44 (▲0.34%)