ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹426.25

▲-1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,600

▲0%

₹84.20

6.9 (▲8.93%)

₹350

₹0.10

0 (▲0%)

3,82,400

▲0%

₹0.00

0 (▲0%)

₹360

₹0.15

0 (▲0%)

59,200

▲0%

₹0.00

0 (▲0%)

₹365

₹0.20

-0.05 (▲-20%)

81,600

▲0%

₹0.00

0 (▲0%)

₹370

₹0.25

0.05 (▲25%)

5,85,600

▲8%

▲0%

₹0.00

0 (▲0%)

₹375

₹0.30

0.1 (▲50%)

3,34,400

▲0%

₹47.50

12.4 (▲35.33%)

₹380

₹0.45

0.1 (▲28.57%)

4,99,200

▲6%

▲0%

₹0.00

0 (▲0%)

₹385

₹0.65

0.2 (▲44.44%)

3,39,200

▲-2%

1,04,000

▲0%

₹42.15

2.5 (▲6.31%)

₹390

₹0.90

0.25 (▲38.46%)

8,97,600

▲1%

2,75,200

▲1%

₹30.65

-8.15 (▲-21.01%)

₹395

₹1.35

0.45 (▲50%)

4,49,600

▲8%

4,14,400

▲5%

₹26.20

-5.05 (▲-16.16%)

₹400

₹1.90

0.65 (▲52%)

16,36,800

▲0%

1,60,000

▲0%

₹32.70

2 (▲6.51%)

₹405

₹2.65

0.9 (▲51.43%)

5,98,400

▲-1%

2,49,600

▲1%

₹17.80

-4.6 (▲-20.54%)

₹410

₹3.65

1.2 (▲48.98%)

16,99,200

▲-2%

3,18,400

▲4%

₹14.15

-4.2 (▲-22.89%)

₹415

₹5.00

1.7 (▲51.52%)

7,95,200

▲4%

9,18,400

▲6%

₹11.10

-3.65 (▲-24.75%)

₹420

₹6.85

2.2 (▲47.31%)

15,55,200

▲1%

13,29,600

▲23%

₹8.45

-3.05 (▲-26.52%)

₹425

₹9.00

2.75 (▲44%)

16,96,000

▲-1%

46,81,600

▲2%

₹6.15

-2.5 (▲-28.9%)

₹430

₹11.80

3.4 (▲40.48%)

36,01,600

▲-7%

27,40,800

▲6%

₹4.40

-2 (▲-31.25%)

₹435

₹14.95

3.9 (▲35.29%)

20,48,000

▲0%

44,20,800

▲0%

₹3.10

-1.4 (▲-31.11%)

₹440

₹18.50

4.2 (▲29.37%)

14,56,000

▲0%

11,15,200

▲9%

₹2.15

-1.05 (▲-32.81%)

₹445

₹23.00

5 (▲27.78%)

2,30,400

▲-1%

58,17,600

▲-2%

₹1.50

-0.75 (▲-33.33%)

₹450

₹27.35

5.2 (▲23.48%)

7,44,000

▲2%

9,74,400

▲1%

₹1.00

-0.6 (▲-37.5%)

₹455

₹25.60

2.65 (▲11.55%)

84,800

▲0%

26,40,000

▲-2%

₹0.75

-0.35 (▲-31.82%)

₹460

₹30.20

4.55 (▲17.74%)

2,80,000

▲0%

10,24,000

▲3%

₹0.55

-0.2 (▲-26.67%)

₹465

₹32.90

3.05 (▲10.22%)

36,800

▲0%

14,46,400

▲-1%

₹0.40

-0.15 (▲-27.27%)

₹470

₹44.30

4 (▲9.93%)

2,25,600

▲0%

3,45,600

▲-1%

₹0.30

-0.1 (▲-25%)

₹475

₹0.00

0 (▲0%)

▲0%

13,76,000

▲0%

₹0.30

-0.05 (▲-14.29%)

₹480

₹56.00

6.05 (▲12.11%)

1,26,400

▲3%

12,28,800

▲11%

₹0.20

0 (▲0%)

₹490

₹58.50

0.5 (▲0.86%)

35,200

▲5%

3,200

▲100%

₹0.15

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹426.25

▲-1.14%

Options

ITC 29 May ₹430 Call

Exp. May 29, 2025

₹6.15

-2.5 (▲-28.9%)

ITC 29 May ₹450 Call

Exp. May 29, 2025

₹1.50

-0.75 (▲-33.33%)

ITC 29 May ₹440 Call

Exp. May 29, 2025

₹3.10

-1.4 (▲-31.11%)

ITC 29 May ₹435 Call

Exp. May 29, 2025

₹4.40

-2 (▲-31.25%)

Futures

ITC 29 May Fut

Exp. May 29, 2025

₹424.15

-5.85 (▲-1.36%)

ITC 26 Jun Fut

Exp. June 26, 2025

₹423.90

-5.37 (▲-1.25%)

ITC 31 Jul Fut

Exp. July 31, 2025

₹426.15

-5.79 (▲-1.34%)