₹419.90
▲0.65%
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹58.00
4.35 (▲8.11%)
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.15
0 (▲0%)
₹0.00
0 (▲0%)
₹0.10
₹38.25
3.25 (▲9.29%)
₹0.15
₹33.65
3.35 (▲11.06%)
₹0.25
₹31.10
2.1 (▲7.24%)
₹0.40
₹26.10
2.1 (▲8.75%)
₹0.45
₹20.95
1.25 (▲6.35%)
₹0.70
₹16.75
1.5 (▲9.84%)
₹1.10
₹12.40
1.05 (▲9.25%)
₹1.85
₹8.85
0.85 (▲10.62%)
₹3.15
₹5.90
0.6 (▲11.32%)
₹5.15
₹3.70
0.35 (▲10.45%)
₹7.95
₹2.25
0.2 (▲9.76%)
₹11.40
₹1.30
0.1 (▲8.33%)
₹15.45
₹0.80
0 (▲0%)
₹19.95
₹0.55
0 (▲0%)
₹27.05
₹0.40
0 (▲0%)
₹29.50
₹0.30
0 (▲0%)
₹34.65
₹0.25
0 (▲0%)
₹46.00
3 (▲6.98%)
₹0.20
₹0.00
0 (▲0%)
₹0.20
0.05 (▲33.33%)
₹51.50
₹0.15
0 (▲0%)
₹60.20
1.6 (▲2.73%)
₹0.15
0.05 (▲50%)
₹74.00
2.4 (▲3.35%)
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
Underlying
₹419.90
▲0.65%
Options
ITC 31 Jul ₹420 Call
Exp. July 31, 2025
₹5.90
0.6 (▲11.32%)
ITC 31 Jul ₹430 Call
Exp. July 31, 2025
₹2.25
0.2 (▲9.76%)
ITC 31 Jul ₹425 Call
Exp. July 31, 2025
₹3.70
0.35 (▲10.45%)
ITC 31 Jul ₹415 Call
Exp. July 31, 2025
₹8.85
0.85 (▲10.62%)
Futures
ITC 31 Jul Fut
Exp. July 31, 2025
₹420.80
2.05 (▲0.49%)
ITC 28 Aug Fut
Exp. August 28, 2025
₹423.05
2.02 (▲0.48%)
ITC 30 Sep Fut
Exp. September 30, 2025
₹425.00
1.82 (▲0.43%)