ITC Ltd Option Chain
Last updated: ·NSE·Lot size: 1725 units·Cash settled
Track the live ITC Ltd option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your ITC Ltd options trades from one screen.
₹283.00
-3.10 (▲1.08%)
Open
282.95
Prev close
286.10
Day high
286.10
Day low
282.20
Put-Call Ratio (PCR)
Total Call OI
Total Put OI
₹0.10
0.05 (▲100.00%)
₹52.00
-2.75 (▲5.02%)
₹0.05
-0.05 (▲50.00%)
₹45.70
2.15 (▲4.94%)
₹0.10
-0.05 (▲33.33%)
₹37.00
-6.90 (▲15.72%)
₹0.15
₹0.10
₹36.45
0.20 (▲0.55%)
₹0.15
₹32.35
-5.30 (▲14.08%)
₹0.10
₹0.10
₹0.15
₹25.00
-0.80 (▲3.10%)
₹0.15
-0.05 (▲25.00%)
₹24.25
-4.60 (▲15.94%)
₹0.20
-0.05 (▲20.00%)
₹21.50
-0.70 (▲3.15%)
₹0.25
-0.05 (▲16.67%)
₹20.25
-0.95 (▲4.48%)
₹0.35
-0.05 (▲12.50%)
₹14.35
-1.85 (▲11.42%)
₹0.50
-0.05 (▲9.09%)
₹16.05
0.40 (▲2.56%)
₹0.80
0.10 (▲14.29%)
₹9.90
-1.90 (▲16.10%)
₹1.10
0.05 (▲4.76%)
₹8.05
-2.05 (▲20.30%)
₹1.55
0.10 (▲6.90%)
₹6.20
-1.60 (▲20.51%)
₹2.25
0.25 (▲12.50%)
₹4.70
-1.40 (▲22.95%)
₹3.15
0.40 (▲14.55%)
₹3.40
-1.20 (▲26.09%)
₹4.35
0.60 (▲16.00%)
₹2.35
-1.00 (▲29.85%)
₹5.90
0.85 (▲16.83%)
₹1.60
-0.85 (▲34.69%)
₹7.55
1.00 (▲15.27%)
₹1.15
-0.60 (▲34.29%)
₹9.70
1.25 (▲14.79%)
₹0.75
-0.50 (▲40.00%)
₹11.80
1.45 (▲14.01%)
₹0.60
-0.35 (▲36.84%)
₹14.05
1.50 (▲11.95%)
₹0.55
-0.20 (▲26.67%)
₹16.55
1.85 (▲12.59%)
₹0.35
-0.25 (▲41.67%)
₹17.20
1.55 (▲9.90%)
₹0.35
-0.10 (▲22.22%)
₹21.45
1.95 (▲10.00%)
₹0.25
-0.15 (▲37.50%)
₹20.70
0.05 (▲0.24%)
₹0.25
-0.05 (▲16.67%)
₹25.60
1.20 (▲4.92%)
₹0.15
-0.05 (▲25.00%)
₹25.50
-5.25 (▲17.07%)
₹0.15
-0.05 (▲25.00%)
₹28.90
1.45 (▲5.28%)
₹0.10
-0.05 (▲33.33%)
₹31.00
1.30 (▲4.38%)
₹0.15
0.05 (▲50.00%)
₹35.00
1.10 (▲3.24%)
₹0.05
-0.05 (▲50.00%)
₹39.00
3.00 (▲8.33%)
₹0.05
₹46.00
1.50 (▲3.37%)
₹0.05
₹50.55
1.50 (▲3.06%)
₹0.05
FAQs
What is the ITC Ltd option chain?
The ITC Ltd option chain is a live table of all call (CE) and put (PE) options across strike prices for ITC Ltd, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.
How do I read the ITC Ltd option chain?
Calls and puts sit on either side of the strike prices. The strike nearest the current ITC Ltd level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.
What is the lot size and expiry for ITC Ltd options?
ITC Ltd options trade in lots of 1725 units with monthly expiries on NSE. Contracts are cash settled in INR at expiry.
What is the difference between a call and put option on ITC Ltd?
A call (CE) gains value when ITC Ltd rises — buyers position for an up-move. A put (PE) gains value when ITC Ltd falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.
What does open interest mean in the ITC Ltd option chain?
Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.
How can I trade ITC Ltd options on INDmoney?
Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the ITC Ltd option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.