ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹417.80

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹350

₹0.10

-0.05 (▲-33.33%)

1,24,800

▲-1%

11,200

▲0%

₹58.00

4.35 (▲8.11%)

₹360

₹0.10

0 (▲0%)

3,45,600

▲0%

₹0.00

0 (▲0%)

₹370

₹0.15

0 (▲0%)

1,50,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹375

₹0.10

-0.1 (▲-50%)

2,25,600

▲0%

75,200

▲4%

₹38.25

3.25 (▲9.29%)

₹380

₹0.20

-0.05 (▲-20%)

18,36,800

▲0%

49,600

▲-6%

₹33.65

3.35 (▲11.06%)

₹385

₹0.25

-0.1 (▲-28.57%)

1,87,200

▲10%

1,87,200

▲3%

₹30.00

1 (▲3.45%)

₹390

₹0.35

-0.15 (▲-30%)

14,12,800

▲2%

1,05,600

▲0%

₹25.00

1 (▲4.17%)

₹395

₹0.55

-0.1 (▲-15.38%)

6,62,400

▲-2%

14,25,600

▲2%

₹20.65

0.95 (▲4.82%)

₹400

₹0.80

-0.2 (▲-20%)

29,92,000

▲-1%

2,54,400

▲3%

₹16.00

0.75 (▲4.92%)

₹405

₹1.25

-0.35 (▲-21.88%)

13,56,800

▲-1%

11,13,600

▲-2%

₹12.00

0.65 (▲5.73%)

₹410

₹2.15

-0.5 (▲-18.87%)

35,79,200

▲0%

30,01,600

▲0%

₹8.50

0.5 (▲6.25%)

₹415

₹3.60

-0.65 (▲-15.29%)

31,76,000

▲0%

1,19,47,200

▲0%

₹5.70

0.4 (▲7.55%)

₹420

₹5.75

-0.75 (▲-11.54%)

54,65,600

▲1%

69,52,000

▲-1%

₹3.55

0.2 (▲5.97%)

₹425

₹8.60

-1 (▲-10.42%)

14,88,000

▲1%

66,08,000

▲3%

₹2.15

0.1 (▲4.88%)

₹430

₹12.10

-1.1 (▲-8.33%)

15,88,800

▲0%

30,91,200

▲2%

₹1.25

0.05 (▲4.17%)

₹435

₹16.25

-1.1 (▲-6.34%)

4,25,600

▲-1%

54,62,400

▲5%

₹0.85

0.05 (▲6.25%)

₹440

₹20.70

-1.05 (▲-4.83%)

5,66,400

▲-4%

10,97,600

▲2%

₹0.60

0.05 (▲9.09%)

₹445

₹27.05

-2.7 (▲-9.08%)

54,400

▲0%

35,40,800

▲4%

₹0.40

0 (▲0%)

₹450

₹31.75

0.1 (▲0.32%)

11,04,000

▲0%

6,97,600

▲3%

₹0.35

0.05 (▲16.67%)

₹455

₹36.00

-1.4 (▲-3.74%)

38,400

▲0%

22,62,400

▲0%

₹0.20

-0.05 (▲-20%)

₹460

₹46.00

3 (▲6.98%)

1,07,200

▲0%

2,40,000

▲0%

₹0.20

-0.05 (▲-20%)

₹465

₹0.00

0 (▲0%)

▲0%

11,18,400

▲0%

₹0.20

0.05 (▲33.33%)

₹470

₹51.50

-2.4 (▲-4.45%)

2,04,800

▲0%

4,80,000

▲0%

₹0.15

0 (▲0%)

₹480

₹60.20

1.6 (▲2.73%)

1,12,000

▲1%

20,800

▲8%

₹0.15

0.05 (▲50%)

₹490

₹74.00

2.4 (▲3.35%)

91,200

▲10%

5,68,000

▲1%

₹0.15

0.05 (▲50%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹417.80

▲0.14%

Options

ITC 31 Jul ₹420 Call

Exp. July 31, 2025

₹5.70

0.4 (▲7.55%)

ITC 31 Jul ₹430 Call

Exp. July 31, 2025

₹2.15

0.1 (▲4.88%)

ITC 31 Jul ₹425 Call

Exp. July 31, 2025

₹3.55

0.2 (▲5.97%)

ITC 31 Jul ₹415 Call

Exp. July 31, 2025

₹8.50

0.5 (▲6.25%)

Futures

ITC 31 Jul Fut

Exp. July 31, 2025

₹419.90

1.13 (▲0.27%)

ITC 28 Aug Fut

Exp. August 28, 2025

₹422.20

1.14 (▲0.27%)

ITC 30 Sep Fut

Exp. September 30, 2025

₹424.65

1.44 (▲0.34%)