Infosys Ltd

Infosys Ltd Option Chain

₹1,300.80

▲1.97%

Call Price
Strike Price
Put Price

₹288.95

40.60 (▲16.35%)

₹1,000

₹2.85

-0.10 (▲3.39%)

₹221.00

-437.65 (▲66.45%)

₹1,040

₹4.15

-0.45 (▲9.78%)

₹1,060

₹5.10

-0.70 (▲12.07%)

₹1,080

₹6.45

-0.80 (▲11.03%)

₹196.05

12.30 (▲6.69%)

₹1,100

₹8.10

-0.95 (▲10.50%)

₹181.00

31.00 (▲20.67%)

₹1,120

₹10.00

-1.25 (▲11.11%)

₹1,130

₹11.45

-1.10 (▲8.76%)

₹149.00

0.70 (▲0.47%)

₹1,140

₹12.80

-1.20 (▲8.57%)

₹1,150

₹14.20

-1.20 (▲7.79%)

₹139.35

-5.35 (▲3.70%)

₹1,160

₹15.85

-1.50 (▲8.65%)

₹1,170

₹17.50

-2.20 (▲11.17%)

₹111.20

-1.95 (▲1.72%)

₹1,180

₹19.40

-1.90 (▲8.92%)

₹1,190

₹21.60

-2.85 (▲11.66%)

₹112.25

11.15 (▲11.03%)

₹1,200

₹23.95

-2.40 (▲9.11%)

₹1,210

₹26.30

-3.05 (▲10.39%)

₹94.80

8.10 (▲9.34%)

₹1,220

₹28.85

-2.95 (▲9.28%)

₹1,230

₹31.70

-3.30 (▲9.43%)

₹82.15

8.65 (▲11.77%)

₹1,240

₹34.60

-3.85 (▲10.01%)

₹75.05

7.60 (▲11.27%)

₹1,250

₹38.15

-3.65 (▲8.73%)

₹69.00

8.05 (▲13.21%)

₹1,260

₹41.05

-5.00 (▲10.86%)

₹63.00

7.10 (▲12.70%)

₹1,270

₹45.30

-4.75 (▲9.49%)

₹57.00

6.80 (▲13.55%)

₹1,280

₹49.45

-5.50 (▲10.01%)

₹51.10

5.80 (▲12.80%)

₹1,290

₹53.20

-5.70 (▲9.68%)

₹45.80

5.10 (▲12.53%)

₹1,300

₹58.25

-6.35 (▲9.83%)

₹1,300.80

▲1.97%

₹40.75

4.20 (▲11.49%)

₹1,310

₹63.70

-6.10 (▲8.74%)

₹36.10

3.90 (▲12.11%)

₹1,320

₹69.35

-6.60 (▲8.69%)

₹31.60

3.35 (▲11.86%)

₹1,330

₹73.00

-16.00 (▲17.98%)

₹27.65

2.40 (▲9.50%)

₹1,340

₹79.00

-10.00 (▲11.24%)

₹23.80

1.55 (▲6.97%)

₹1,350

₹84.00

-20.50 (▲19.62%)

₹20.70

1.40 (▲7.25%)

₹1,360

₹93.35

-9.80 (▲9.50%)

₹17.85

0.95 (▲5.62%)

₹1,370

₹15.20

0.30 (▲2.01%)

₹1,380

₹107.80

-0.50 (▲0.46%)

₹13.25

6.55 (▲97.76%)

₹1,390

₹11.40

0.15 (▲1.33%)

₹1,400

₹122.00

-12.50 (▲9.29%)

₹8.40

-0.10 (▲1.18%)

₹1,420

₹160.20

23.50 (▲17.19%)

₹6.20

-0.25 (▲3.88%)

₹1,440

₹159.10

-11.10 (▲6.52%)

₹4.60

-0.35 (▲7.07%)

₹1,460

₹177.35

-12.05 (▲6.36%)

₹3.45

-0.25 (▲6.76%)

₹1,480

₹195.00

-11.05 (▲5.36%)

₹2.25

-0.15 (▲6.25%)

₹1,520

₹228.00

-18.75 (▲7.60%)

₹1.45

-0.05 (▲3.33%)

₹1,560

₹316.30

26.30 (▲9.07%)

₹1.05

₹1,600

₹310.00

-15.25 (▲4.69%)

₹0.95

0.25 (▲35.71%)

₹1,640
₹1,680

₹390.00

-36.00 (▲8.45%)

₹0.65

0.20 (▲44.44%)

₹1,720

₹428.35

-15.85 (▲3.57%)

₹0.40

0.10 (▲33.33%)

₹1,800

₹508.00

-18.55 (▲3.52%)

₹0.45

0.15 (▲50.00%)

₹1,840
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Infosys Ltd

Infosys Ltd

Underlying

₹1,300.80

▲1.97%

Options

INFY 28 Apr ₹1300 Call

Exp. April 28, 2026

₹45.80

5.10 (▲12.53%)

INFY 28 Apr ₹1400 Call

Exp. April 28, 2026

₹11.40

0.15 (▲1.33%)

INFY 28 Apr ₹1280 Call

Exp. April 28, 2026

₹57.00

6.80 (▲13.55%)

INFY 28 Apr ₹1350 Call

Exp. April 28, 2026

₹23.80

1.55 (▲6.97%)

Futures

INFY 28 Apr Fut

Exp. April 28, 2026

₹1,288.00

12.88 (▲1.01%)

INFY 26 May Fut

Exp. May 26, 2026

₹1,290.00

14.79 (▲1.16%)

INFY 30 Jun Fut

Exp. June 30, 2026

₹1,287.60

13.51 (▲1.06%)