Infosys Ltd Option Chain

₹1,547.30

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲-50%

₹346.00

62 (▲21.83%)

₹1,200

₹0.15

-0.3 (▲-66.67%)

1,61,600

▲-17%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.15

-0.3 (▲-66.67%)

1,48,400

▲7%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.25

-0.2 (▲-44.44%)

2,29,200

▲-1%

▲0%

₹211.15

-150.75 (▲-41.66%)

₹1,280

₹0.35

-0.15 (▲-30%)

2,04,000

▲-1%

79,600

▲0%

₹245.00

22 (▲9.87%)

₹1,300

₹0.40

-0.25 (▲-38.46%)

9,06,800

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.50

-0.25 (▲-33.33%)

3,00,400

▲-9%

30,400

▲0%

₹215.80

28.8 (▲15.4%)

₹1,340

₹0.50

-0.45 (▲-47.37%)

3,90,000

▲-25%

19,200

▲0%

₹151.55

62.95 (▲71.05%)

₹1,360

₹0.60

-0.65 (▲-52%)

7,84,000

▲-20%

64,400

▲1%

₹170.00

30 (▲21.43%)

₹1,380

₹0.85

-0.85 (▲-50%)

9,28,800

▲-13%

1,96,000

▲1%

₹152.95

25.65 (▲20.15%)

₹1,400

₹1.15

-1.05 (▲-47.73%)

19,03,200

▲16%

1,09,200

▲-1%

₹131.35

23.7 (▲22.02%)

₹1,420

₹1.35

-1.65 (▲-55%)

7,83,600

▲-11%

10,98,400

▲0%

₹112.60

22.6 (▲25.11%)

₹1,440

₹2.00

-2.2 (▲-52.38%)

24,89,200

▲-3%

5,43,600

▲-4%

₹94.00

23.1 (▲32.58%)

₹1,460

₹2.60

-3.4 (▲-56.67%)

15,90,000

▲-3%

6,94,800

▲-7%

₹74.65

20.15 (▲36.97%)

₹1,480

₹4.00

-5.2 (▲-56.52%)

14,39,600

▲11%

20,21,200

▲-26%

₹57.30

17.35 (▲43.43%)

₹1,500

₹6.50

-8.1 (▲-55.48%)

28,45,600

▲-8%

20,59,600

▲-37%

₹41.00

13.3 (▲48.01%)

₹1,520

₹10.45

-11.7 (▲-52.82%)

13,06,400

▲-20%

41,78,800

▲-21%

₹27.85

9.5 (▲51.77%)

₹1,540

₹17.20

-15.7 (▲-47.72%)

12,61,600

▲23%

35,15,600

▲10%

₹18.20

6.05 (▲49.79%)

₹1,560

₹27.25

-19.35 (▲-41.52%)

7,34,000

▲97%

17,10,000

▲-5%

₹11.15

3.35 (▲42.95%)

₹1,580

₹40.35

-22.45 (▲-35.75%)

93,600

▲34%

41,86,000

▲-17%

₹6.90

1.65 (▲31.43%)

₹1,600

₹55.50

-23.9 (▲-30.1%)

4,34,000

▲-9%

11,14,000

▲13%

₹4.10

0.55 (▲15.49%)

₹1,620

₹72.00

-37.6 (▲-34.31%)

58,000

▲-25%

12,56,800

▲-5%

₹2.60

0.15 (▲6.12%)

₹1,640

₹91.20

-25.8 (▲-22.05%)

70,000

▲-2%

8,00,000

▲-24%

₹1.75

0 (▲0%)

₹1,660

₹110.00

-36.55 (▲-24.94%)

35,200

▲0%

10,54,400

▲12%

₹1.25

-0.05 (▲-3.85%)

₹1,680

₹134.30

-32.7 (▲-19.58%)

32,400

▲-2%

15,58,000

▲-16%

₹0.90

-0.15 (▲-14.29%)

₹1,700

₹154.20

-21.8 (▲-12.39%)

97,200

▲-1%

4,66,400

▲1%

₹0.75

-0.05 (▲-6.25%)

₹1,720

₹169.55

-40.45 (▲-19.26%)

1,00,800

▲-3%

1,38,400

▲-3%

₹0.50

-0.1 (▲-16.67%)

₹1,760

₹233.00

-17 (▲-6.8%)

800

▲0%

7,39,600

▲-7%

₹0.30

-0.2 (▲-40%)

₹1,800

₹247.55

-26.4 (▲-9.64%)

2,19,200

▲1%

33,200

▲73%

₹0.25

0 (▲0%)

₹1,920

₹372.15

-18.35 (▲-4.7%)

74,400

▲13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,547.30

▲1.64%

Options

INFY 30 Sep ₹1560 Call

Exp. September 30, 2025

₹18.20

6.05 (▲49.79%)

INFY 30 Sep ₹1540 Call

Exp. September 30, 2025

₹27.85

9.5 (▲51.77%)

INFY 30 Sep ₹1600 Call

Exp. September 30, 2025

₹6.90

1.65 (▲31.43%)

INFY 30 Sep ₹1580 Call

Exp. September 30, 2025

₹11.15

3.35 (▲42.95%)

Futures

INFY 30 Sep Fut

Exp. September 30, 2025

₹1,550.90

25.77 (▲1.69%)

INFY 28 Oct Fut

Exp. October 28, 2025

₹1,546.00

23.15 (▲1.52%)

INFY 25 Nov Fut

Exp. November 25, 2025

₹1,538.70

24.08 (▲1.59%)