Infosys Ltd

Infosys Ltd Option Chain

₹1,203.90

▲0.58%

Call Price
Strike Price
Put Price
₹560
₹580
₹600
₹620
₹640
₹660
₹680
₹700
₹720
₹740
₹750
₹760
₹770
₹780
₹790
₹800
₹810
₹820
₹830
₹840
₹850
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930
₹940

₹0.15

-0.10 (▲40.00%)

₹950
₹960

₹0.30

-0.05 (▲14.29%)

₹970

₹154.00

-44.70 (▲22.50%)

₹980

₹0.25

-0.10 (▲28.57%)

₹990

₹188.35

6.65 (▲3.66%)

₹1,000

₹0.30

-0.05 (▲14.29%)

₹1,010

₹0.30

-0.05 (▲14.29%)

₹115.00

10.00 (▲9.52%)

₹1,020

₹0.40

0.05 (▲14.29%)

₹151.00

46.70 (▲44.77%)

₹1,030

₹0.40

-0.05 (▲11.11%)

₹143.40

38.70 (▲36.96%)

₹1,040

₹0.45

-0.10 (▲18.18%)

₹145.80

5.80 (▲4.14%)

₹1,050

₹0.65

0.05 (▲8.33%)

₹137.85

7.85 (▲6.04%)

₹1,060

₹0.85

0.10 (▲13.33%)

₹113.70

35.65 (▲45.68%)

₹1,070

₹1.10

0.15 (▲15.79%)

₹113.50

13.15 (▲13.10%)

₹1,080

₹1.20

0.15 (▲14.29%)

₹104.50

4.45 (▲4.45%)

₹1,090

₹1.35

₹91.30

0.10 (▲0.11%)

₹1,100

₹1.50

-0.15 (▲9.09%)

₹90.75

9.05 (▲11.08%)

₹1,110

₹1.85

-0.15 (▲7.50%)

₹72.10

-0.20 (▲0.28%)

₹1,120

₹2.20

-0.20 (▲8.33%)

₹62.00

-0.50 (▲0.80%)

₹1,130

₹2.55

-0.45 (▲15.00%)

₹53.05

-0.40 (▲0.75%)

₹1,140

₹3.30

-0.65 (▲16.46%)

₹43.55

-0.85 (▲1.91%)

₹1,150

₹4.50

-0.75 (▲14.29%)

₹35.60

-1.20 (▲3.26%)

₹1,160

₹6.25

-1.00 (▲13.79%)

₹28.40

-1.65 (▲5.49%)

₹1,170

₹9.00

-1.05 (▲10.45%)

₹22.10

-1.70 (▲7.14%)

₹1,180

₹12.85

-1.05 (▲7.55%)

₹17.00

-1.65 (▲8.85%)

₹1,190

₹17.75

-1.05 (▲5.59%)

₹13.00

-1.55 (▲10.65%)

₹1,200

₹23.55

-0.95 (▲3.88%)

₹1,203.90

▲0.58%

₹9.70

-1.45 (▲13.00%)

₹1,210

₹30.40

-0.75 (▲2.41%)

₹7.35

-1.15 (▲13.53%)

₹1,220

₹38.00

-0.50 (▲1.30%)

₹5.65

-0.95 (▲14.39%)

₹1,230

₹45.80

-1.10 (▲2.35%)

₹4.30

-0.80 (▲15.69%)

₹1,240

₹54.40

-0.55 (▲1.00%)

₹3.35

-0.70 (▲17.28%)

₹1,250

₹63.50

-0.30 (▲0.47%)

₹2.60

-0.55 (▲17.46%)

₹1,260

₹72.90

0.25 (▲0.34%)

₹2.10

-0.45 (▲17.65%)

₹1,270

₹77.55

-4.50 (▲5.48%)

₹1.70

-0.40 (▲19.05%)

₹1,280

₹86.90

-4.75 (▲5.18%)

₹1.45

-0.20 (▲12.12%)

₹1,290

₹95.00

-13.00 (▲12.04%)

₹1.20

-0.25 (▲17.24%)

₹1,300

₹111.30

0.60 (▲0.54%)

₹0.95

-0.25 (▲20.83%)

₹1,310

₹118.00

-6.95 (▲5.56%)

₹0.85

-0.10 (▲10.53%)

₹1,320

₹125.95

-12.80 (▲9.23%)

₹0.75

-0.10 (▲11.76%)

₹1,330

₹147.45

-48.55 (▲24.77%)

₹0.70

-0.05 (▲6.67%)

₹1,340

₹145.00

-4.60 (▲3.07%)

₹0.65

₹1,350

₹160.00

-1.00 (▲0.62%)

₹0.60

₹1,360

₹168.45

-1.80 (▲1.06%)

₹0.75

0.45 (▲150.00%)

₹1,370

₹0.50

₹1,380

₹182.00

-13.05 (▲6.69%)

₹0.35

-0.15 (▲30.00%)

₹1,390

₹159.00

64.00 (▲67.37%)

₹0.45

₹1,400

₹208.00

-1.65 (▲0.79%)

₹0.30

₹1,410

₹0.25

-0.10 (▲28.57%)

₹1,420

₹300.00

-20.00 (▲6.25%)

₹0.25

-0.05 (▲16.67%)

₹1,430

₹0.30

0.10 (▲50.00%)

₹1,440

₹241.00

-16.50 (▲6.41%)

₹0.30

0.10 (▲50.00%)

₹1,450

₹256.30

-17.20 (▲6.29%)

₹0.25

0.10 (▲66.67%)

₹1,460

₹276.00

-42.70 (▲13.40%)

₹0.25

0.10 (▲66.67%)

₹1,470

₹0.20

₹1,480

₹280.50

-9.00 (▲3.11%)

₹1,490

₹0.10

-0.10 (▲50.00%)

₹1,500

₹304.00

-6.00 (▲1.94%)

₹1,510

₹0.15

-0.05 (▲25.00%)

₹1,520

₹320.00

-10.10 (▲3.06%)

₹1,530
₹1,540
₹1,550
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Infosys Ltd

Infosys Ltd

Underlying

₹1,203.90

▲0.58%

Options

INFY 26 May ₹1200 Call

Exp. May 26, 2026

₹13.00

-1.55 (▲10.65%)

INFY 26 May ₹1220 Call

Exp. May 26, 2026

₹7.35

-1.15 (▲13.53%)

INFY 26 May ₹1210 Call

Exp. May 26, 2026

₹9.70

-1.45 (▲13.00%)

INFY 26 May ₹1190 Call

Exp. May 26, 2026

₹17.00

-1.65 (▲8.85%)

Futures

INFY 26 May Fut

Exp. May 26, 2026

₹1,189.90

-0.95 (▲0.08%)

INFY 30 Jun Fut

Exp. June 30, 2026

₹1,188.20

-1.55 (▲0.13%)

INFY 28 Jul Fut

Exp. July 28, 2026

₹1,188.10

-0.83 (▲0.07%)