Infosys Ltd Option Chain

₹1,370.50

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,200.00

▲0%

₹268.00

6.95 (▲2.66%)

₹1,100

₹0.35

-0.10 (▲22.22%)

2,58,000.00

▲9.41%

0.00

▲0%

₹1,120

₹0.35

-0.10 (▲22.22%)

29,200.00

▲10.98%

0.00

▲0%

₹220.00

-273.55 (▲55.42%)

₹1,140

₹0.40

-0.05 (▲11.11%)

1,20,000.00

▲23.86%

0.00

▲0%

₹1,160

₹0.60

-0.05 (▲7.69%)

3,89,200.00

▲23.39%

6,000.00

▲0%

₹210.95

-32.05 (▲13.19%)

₹1,180

₹0.70

-0.10 (▲12.50%)

3,14,000.00

▲14.11%

18,400.00

▲4.17%

₹178.15

7.65 (▲4.49%)

₹1,200

₹0.95

-0.10 (▲9.52%)

11,02,400.00

▲26.57%

11,200.00

▲0%

₹163.45

19.45 (▲13.51%)

₹1,220

₹1.30

3,47,600.00

▲23.57%

59,600.00

▲0%

₹143.60

11.90 (▲9.04%)

₹1,240

₹1.80

0.10 (▲5.88%)

8,26,400.00

▲2.82%

86,400.00

▲14.29%

₹107.45

-2.95 (▲2.67%)

₹1,260

₹2.50

0.15 (▲6.38%)

10,21,200.00

▲13.52%

1,09,600.00

▲0.72%

₹100.70

8.10 (▲8.75%)

₹1,280

₹3.55

0.15 (▲4.41%)

7,90,400.00

▲23.35%

4,32,800.00

▲9.46%

₹69.55

-4.95 (▲6.64%)

₹1,300

₹5.00

-0.25 (▲4.76%)

19,22,000.00

▲4.11%

2,18,800.00

▲21.97%

₹52.20

-5.40 (▲9.37%)

₹1,320

₹7.75

-0.65 (▲7.74%)

12,59,200.00

▲17.63%

8,24,400.00

▲7.45%

₹37.00

-5.65 (▲13.25%)

₹1,340

₹12.05

-1.10 (▲8.37%)

18,38,800.00

▲6.43%

14,77,200.00

▲17.82%

₹24.70

-5.10 (▲17.11%)

₹1,360

₹20.20

-0.30 (▲1.46%)

13,70,000.00

▲1.78%

15,20,400.00

▲27.98%

₹15.90

-4.60 (▲22.44%)

₹1,380

₹31.20

0.40 (▲1.30%)

12,22,000.00

▲27.88%

53,64,800.00

▲12.82%

₹10.20

-3.75 (▲26.88%)

₹1,400

₹45.00

0.50 (▲1.12%)

18,82,400.00

▲7.42%

25,07,600.00

▲15.99%

₹6.05

-3.05 (▲33.52%)

₹1,420

₹61.15

1.95 (▲3.29%)

6,42,800.00

▲15.06%

35,68,800.00

▲4.16%

₹3.85

-2.10 (▲35.29%)

₹1,440

₹79.50

3.40 (▲4.47%)

4,97,600.00

▲0.57%

28,91,200.00

▲5.32%

₹2.60

-1.60 (▲38.10%)

₹1,460

₹98.10

1.90 (▲1.98%)

7,67,200.00

▲3.13%

15,50,800.00

▲22.51%

₹1.80

-1.30 (▲41.94%)

₹1,480

₹117.70

4.35 (▲3.84%)

3,04,000.00

▲13.54%

56,90,800.00

▲16.06%

₹1.25

-1.25 (▲50.00%)

₹1,500

₹137.10

4.10 (▲3.08%)

15,65,200.00

▲6.81%

27,80,000.00

▲12.13%

₹0.95

-0.85 (▲47.22%)

₹1,520

₹155.75

1.85 (▲1.20%)

4,84,000.00

▲2.50%

31,20,800.00

▲9.57%

₹0.70

-0.70 (▲50.00%)

₹1,540

₹167.50

-4.80 (▲2.79%)

15,86,400.00

▲0.87%

34,36,800.00

▲19.55%

₹0.60

-0.50 (▲45.45%)

₹1,560

₹194.25

2.10 (▲1.09%)

6,99,200.00

▲3.27%

13,92,800.00

▲22.91%

₹0.40

-0.45 (▲52.94%)

₹1,580

₹210.00

-1.30 (▲0.62%)

5,40,800.00

▲2.66%

41,38,400.00

▲25.79%

₹0.35

-0.35 (▲50.00%)

₹1,600

₹233.80

4.80 (▲2.10%)

3,93,200.00

▲5.75%

10,21,200.00

▲10.52%

₹0.25

-0.30 (▲54.55%)

₹1,620

₹249.75

-4.75 (▲1.87%)

4,62,000.00

▲0.26%

10,49,600.00

▲9.86%

₹0.25

-0.20 (▲44.44%)

₹1,640

₹270.00

1.40 (▲0.52%)

3,32,000.00

▲0.48%

17,17,200.00

▲6.37%

₹0.20

-0.15 (▲42.86%)

₹1,660

₹280.60

-10.65 (▲3.66%)

3,16,400.00

▲3.77%

9,90,000.00

▲21.13%

₹0.25

-0.05 (▲16.67%)

₹1,680

₹315.20

-2.80 (▲0.88%)

3,12,000.00

▲1.14%

26,62,000.00

▲11.57%

₹0.15

-0.15 (▲50.00%)

₹1,700

₹334.00

4.60 (▲1.40%)

3,96,000.00

▲2.08%

6,00,400.00

▲11.13%

₹0.10

-0.15 (▲60.00%)

₹1,720

₹338.40

-14.60 (▲4.14%)

1,80,400.00

▲1.31%

4,24,000.00

▲7.34%

₹0.15

-0.15 (▲50.00%)

₹1,740

₹362.00

-13.70 (▲3.65%)

44,800.00

▲0%

3,96,000.00

▲25.51%

₹0.10

-0.10 (▲50.00%)

₹1,760

₹380.00

-10.60 (▲2.71%)

28,800.00

▲1.37%

2,05,600.00

▲6.64%

₹0.15

-0.10 (▲40.00%)

₹1,780

₹108.65

13.55 (▲14.25%)

2,000.00

▲28.57%

9,94,000.00

▲19.71%

₹0.10

-0.10 (▲50.00%)

₹1,800

₹424.00

-7.70 (▲1.78%)

1,41,600.00

▲10.15%

2,09,200.00

▲0.97%

₹0.10

-0.15 (▲60.00%)

₹1,820

₹440.00

215.00 (▲95.56%)

800.00

▲0%

2,40,000.00

▲2.12%

₹0.10

-0.15 (▲60.00%)

₹1,840

₹489.75

-49.95 (▲9.26%)

21,600.00

▲0%

1,65,600.00

▲0.98%

₹0.15

-0.05 (▲25.00%)

₹1,860

0.00

▲0%

47,600.00

▲3.25%

₹0.15

₹1,880

₹498.00

-19.90 (▲3.84%)

6,400.00

▲20.00%

1,35,600.00

▲3.69%

₹0.15

₹1,900

₹355.00

137.00 (▲62.84%)

800.00

▲0%

97,600.00

▲6.51%

₹0.05

-0.05 (▲50.00%)

₹1,920

₹550.00

6,400.00

▲0%

11,600.00

▲0%

₹0.05

₹1,940

0.00

▲0%

18,800.00

▲0%

₹0.10

-0.15 (▲60.00%)

₹1,960

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,370.50

▲0.23%

Options

INFY 24 Feb ₹1400 Call

Exp. February 24, 2026

₹10.20

-3.75 (▲26.88%)

INFY 24 Feb ₹1420 Call

Exp. February 24, 2026

₹6.05

-3.05 (▲33.52%)

INFY 24 Feb ₹1440 Call

Exp. February 24, 2026

₹3.85

-2.10 (▲35.29%)

INFY 24 Feb ₹1460 Call

Exp. February 24, 2026

₹2.60

-1.60 (▲38.10%)

Futures

INFY 24 Feb Fut

Exp. February 24, 2026

₹1,365.10

-4.52 (▲0.33%)

INFY 30 Mar Fut

Exp. March 30, 2026

₹1,371.70

-3.85 (▲0.28%)

INFY 28 Apr Fut

Exp. April 28, 2026

₹1,378.20

-5.40 (▲0.39%)