Infosys Ltd Option Chain

Name: Infosys Ltd Option Chain - Live Infosys Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,602.00

▲-0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.20

-0.1 (▲-33.33%)

79,200

▲-4%

1,200

▲0%

₹309.00

-13 (▲-4.04%)

₹1,240

₹0.00

0 (▲0%)

▲0%

800

▲0%

₹270.00

45 (▲20%)

₹1,280

₹0.15

0 (▲0%)

58,800

▲0%

400

▲0%

₹245.00

-1 (▲-0.41%)

₹1,320

₹0.20

0 (▲0%)

66,800

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.20

0.05 (▲33.33%)

6,53,200

▲0%

7,600

▲0%

₹190.00

-12.5 (▲-6.17%)

₹1,360

₹0.55

0.15 (▲37.5%)

1,42,400

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.65

0.05 (▲8.33%)

1,40,400

▲-1%

37,200

▲-7%

₹207.55

-18.05 (▲-8%)

₹1,400

₹1.00

0.2 (▲25%)

4,97,200

▲21%

5,600

▲8%

₹137.15

3.85 (▲2.89%)

₹1,420

₹1.20

0.35 (▲41.18%)

2,51,200

▲1%

27,600

▲-13%

₹183.90

19.6 (▲11.93%)

₹1,440

₹1.50

0.45 (▲42.86%)

2,19,600

▲-12%

26,000

▲-4%

₹160.35

16.05 (▲11.12%)

₹1,460

₹1.95

0.5 (▲34.48%)

2,85,200

▲-4%

54,000

▲8%

₹127.00

-4.45 (▲-3.39%)

₹1,480

₹2.30

0.35 (▲17.95%)

5,29,200

▲-5%

4,39,200

▲-18%

₹109.80

-5.05 (▲-4.4%)

₹1,500

₹3.45

0.45 (▲15%)

8,59,200

▲10%

1,16,800

▲2%

₹87.70

-7.75 (▲-8.12%)

₹1,520

₹5.00

0.35 (▲7.53%)

2,98,800

▲23%

7,64,000

▲-2%

₹73.10

-2.55 (▲-3.37%)

₹1,540

₹7.35

0.65 (▲9.7%)

6,34,800

▲-5%

12,96,000

▲15%

₹57.60

-2.05 (▲-3.44%)

₹1,560

₹11.30

0.95 (▲9.18%)

13,13,600

▲6%

9,14,800

▲31%

₹43.25

-2.6 (▲-5.67%)

₹1,580

₹17.00

1.1 (▲6.92%)

7,37,200

▲9%

22,40,800

▲18%

₹31.20

-1.75 (▲-5.31%)

₹1,600

₹24.55

1.05 (▲4.47%)

13,34,400

▲10%

15,59,600

▲18%

₹21.40

-1.9 (▲-8.15%)

₹1,620

₹35.05

2.1 (▲6.37%)

5,96,800

▲0%

18,48,000

▲2%

₹14.10

-1.3 (▲-8.44%)

₹1,640

₹47.55

2.45 (▲5.43%)

2,81,600

▲-4%

14,68,800

▲1%

₹8.75

-0.8 (▲-8.38%)

₹1,660

₹62.45

3.1 (▲5.22%)

1,22,800

▲-6%

12,70,000

▲0%

₹5.60

-0.75 (▲-11.81%)

₹1,680

₹82.70

6.35 (▲8.32%)

77,200

▲-1%

19,72,800

▲13%

₹3.80

-0.35 (▲-8.43%)

₹1,700

₹100.20

5.95 (▲6.31%)

2,02,400

▲2%

4,96,000

▲-10%

₹2.35

-0.35 (▲-12.96%)

₹1,720

₹119.50

10.5 (▲9.63%)

41,200

▲0%

2,35,600

▲9%

₹1.45

-0.2 (▲-12.12%)

₹1,740

₹112.95

-73.05 (▲-39.27%)

6,000

▲200%

9,88,000

▲-1%

₹0.80

-0.25 (▲-23.81%)

₹1,760

₹159.50

32.6 (▲25.69%)

26,400

▲-12%

2,00,400

▲6%

₹0.75

-0.1 (▲-11.76%)

₹1,780

₹220.00

-75.45 (▲-25.54%)

▲0%

4,96,000

▲2%

₹0.60

-0.05 (▲-7.69%)

₹1,800

₹201.80

9.45 (▲4.91%)

88,800

▲0%

65,600

▲-1%

₹0.40

-0.1 (▲-20%)

₹1,840

₹233.25

-13.75 (▲-5.57%)

2,000

▲0%

74,400

▲-13%

₹0.30

-0.2 (▲-40%)

₹1,880

₹277.25

22.25 (▲8.73%)

74,800

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,602.00

▲-0.41%

Options

INFY 26 Jun ₹1600 Call

Exp. June 26, 2025

₹31.20

-1.75 (▲-5.31%)

INFY 26 Jun ₹1620 Call

Exp. June 26, 2025

₹21.40

-1.9 (▲-8.15%)

INFY 26 Jun ₹1640 Call

Exp. June 26, 2025

₹14.10

-1.3 (▲-8.44%)

INFY 26 Jun ₹1660 Call

Exp. June 26, 2025

₹8.75

-0.8 (▲-8.38%)

Futures

INFY 26 Jun Fut

Exp. June 26, 2025

₹1,605.50

-3.38 (▲-0.21%)

INFY 31 Jul Fut

Exp. July 31, 2025

₹1,616.00

-2.59 (▲-0.16%)

INFY 28 Aug Fut

Exp. August 28, 2025

₹1,624.10

-2.28 (▲-0.14%)