Infosys Ltd Option Chain

Name: Infosys Ltd Option Chain - Live Infosys Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,594.90

▲-1.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.45

0.05 (▲12.5%)

86,000

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.60

0.25 (▲71.43%)

45,200

▲-10%

800

▲100%

₹278.00

-31 (▲-10.03%)

₹1,320

₹0.75

0.25 (▲50%)

1,24,000

▲0%

₹0.00

0 (▲0%)

₹1,360

₹1.05

0.1 (▲10.53%)

3,55,600

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹1.40

0.1 (▲7.69%)

2,14,800

▲8%

21,600

▲6%

₹193.25

-26.75 (▲-12.16%)

₹1,400

₹2.15

0.35 (▲19.44%)

7,50,800

▲21%

800

▲0%

₹197.00

-15 (▲-7.08%)

₹1,420

₹2.70

0.4 (▲17.39%)

2,47,600

▲14%

50,400

▲8%

₹159.75

-20.3 (▲-11.27%)

₹1,440

₹3.75

0.5 (▲15.38%)

5,43,600

▲10%

20,000

▲0%

₹165.30

0.95 (▲0.58%)

₹1,460

₹5.40

0.9 (▲20%)

5,18,400

▲4%

24,800

▲35%

₹123.30

-30.35 (▲-19.75%)

₹1,480

₹7.60

1.55 (▲25.62%)

3,88,400

▲13%

1,97,200

▲5%

₹105.35

-23.25 (▲-18.08%)

₹1,500

₹10.80

2.4 (▲28.57%)

9,76,000

▲5%

40,400

▲115%

₹89.35

-23 (▲-20.47%)

₹1,520

₹14.45

3.05 (▲26.75%)

4,04,400

▲19%

68,000

▲31%

₹74.80

-20.75 (▲-21.72%)

₹1,540

₹19.90

4.6 (▲30.07%)

4,56,400

▲30%

1,51,600

▲59%

₹61.00

-20.95 (▲-25.56%)

₹1,560

₹27.00

6.85 (▲34%)

6,72,000

▲33%

3,60,000

▲88%

₹48.60

-18.6 (▲-27.68%)

₹1,580

₹35.25

8.95 (▲34.03%)

6,56,800

▲12%

30,23,600

▲157%

₹39.15

-15.05 (▲-27.77%)

₹1,600

₹44.60

10.5 (▲30.79%)

18,84,000

▲31%

12,17,600

▲14%

₹29.00

-14.45 (▲-33.26%)

₹1,620

₹54.60

11.9 (▲27.87%)

9,23,600

▲-1%

26,38,400

▲7%

₹21.50

-12.4 (▲-36.58%)

₹1,640

₹66.30

13.3 (▲25.09%)

8,26,000

▲3%

13,41,200

▲17%

₹15.00

-10.5 (▲-41.18%)

₹1,660

₹80.00

15.1 (▲23.27%)

3,24,400

▲-7%

7,66,400

▲13%

₹10.55

-8.15 (▲-43.58%)

₹1,680

₹95.50

17.25 (▲22.04%)

1,54,800

▲3%

36,22,800

▲-3%

₹7.00

-6.3 (▲-47.37%)

₹1,700

₹111.10

17.15 (▲18.25%)

3,92,400

▲-1%

8,36,000

▲-2%

₹4.80

-4.5 (▲-48.39%)

₹1,720

₹130.90

20.8 (▲18.89%)

38,000

▲8%

10,20,400

▲-3%

₹3.35

-3.25 (▲-49.24%)

₹1,740

₹144.50

33.95 (▲30.71%)

81,200

▲-3%

7,60,800

▲6%

₹2.45

-2.3 (▲-48.42%)

₹1,760

₹163.20

40.2 (▲32.68%)

1,17,200

▲-5%

5,11,200

▲1%

₹2.00

-1.4 (▲-41.18%)

₹1,780

₹184.25

21.3 (▲13.07%)

32,400

▲1%

11,72,400

▲-21%

₹1.40

-1.2 (▲-46.15%)

₹1,800

₹205.00

27.4 (▲15.43%)

1,77,200

▲-1%

5,41,200

▲-15%

₹0.75

-0.4 (▲-34.78%)

₹1,840

₹190.00

-24.1 (▲-11.26%)

7,600

▲0%

7,08,800

▲-3%

₹0.35

-0.2 (▲-36.36%)

₹1,880

₹248.70

12.7 (▲5.38%)

76,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,594.90

▲-1.29%

Options

INFY 31 Jul ₹1600 Call

Exp. July 31, 2025

₹39.15

-15.05 (▲-27.77%)

INFY 31 Jul ₹1640 Call

Exp. July 31, 2025

₹21.50

-12.4 (▲-36.58%)

INFY 31 Jul ₹1700 Call

Exp. July 31, 2025

₹7.00

-6.3 (▲-47.37%)

INFY 31 Jul ₹1660 Call

Exp. July 31, 2025

₹15.00

-10.5 (▲-41.18%)

Futures

INFY 31 Jul Fut

Exp. July 31, 2025

₹1,593.00

-27.55 (▲-1.7%)

INFY 28 Aug Fut

Exp. August 28, 2025

₹1,603.00

-24.91 (▲-1.53%)

INFY 30 Sep Fut

Exp. September 30, 2025

₹1,612.50

-26.89 (▲-1.64%)