Infosys Ltd Option Chain

₹1,640.40

▲0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,600

▲0%

₹325.20

10.2 (▲3.24%)

₹1,320

₹0.50

-0.25 (▲-33.33%)

15,600

▲-4.88%

18,000

▲0%

₹283.00

5.65 (▲2.04%)

₹1,360

₹0.75

-0.2 (▲-21.05%)

86,800

▲3.33%

18,000

▲0%

₹243.00

-0.5 (▲-0.21%)

₹1,400

₹1.00

-0.25 (▲-20%)

5,38,400

▲-5.08%

▲0%

₹1,420

₹1.00

-0.55 (▲-35.48%)

1,45,600

▲-4.96%

4,400

▲0%

₹231.20

-16.8 (▲-6.77%)

₹1,440

₹1.50

-0.5 (▲-25%)

3,31,600

▲42.2%

800

▲0%

₹194.00

62 (▲46.97%)

₹1,460

₹2.00

-0.7 (▲-25.93%)

2,86,000

▲-3.51%

12,400

▲0%

₹163.45

12.45 (▲8.25%)

₹1,480

₹2.80

-0.8 (▲-22.22%)

4,77,200

▲0.25%

1,49,200

▲1.08%

₹150.00

8.6 (▲6.08%)

₹1,500

₹4.10

-1.05 (▲-20.39%)

6,73,600

▲-3.99%

44,000

▲-0.9%

₹131.75

7.05 (▲5.65%)

₹1,520

₹6.00

-1.25 (▲-17.24%)

4,16,400

▲9.12%

55,600

▲87.84%

₹114.45

7.45 (▲6.96%)

₹1,540

₹8.60

-1.5 (▲-14.85%)

3,70,400

▲-2.42%

59,600

▲-3.25%

₹96.45

5.3 (▲5.81%)

₹1,560

₹12.05

-1.8 (▲-13%)

8,73,200

▲0%

60,800

▲4.11%

₹82.50

7.25 (▲9.63%)

₹1,580

₹16.45

-2.2 (▲-11.8%)

7,62,800

▲14.67%

7,02,400

▲-0.73%

₹67.85

6.1 (▲9.88%)

₹1,600

₹21.90

-2.85 (▲-11.52%)

12,43,600

▲21.78%

5,55,600

▲0.94%

₹54.70

5 (▲10.06%)

₹1,620

₹28.20

-4.1 (▲-12.69%)

13,38,000

▲10.54%

11,86,000

▲25.85%

₹42.80

3.8 (▲9.74%)

₹1,640

₹36.50

-4.7 (▲-11.41%)

9,09,200

▲37.51%

25,37,200

▲24.69%

₹32.40

2.8 (▲9.46%)

₹1,660

₹46.15

-5.8 (▲-11.16%)

3,51,200

▲13.14%

14,37,600

▲57.08%

₹24.40

1.95 (▲8.69%)

₹1,680

₹57.65

-7.05 (▲-10.9%)

3,05,200

▲-0.52%

24,78,000

▲42.58%

₹17.75

1.1 (▲6.61%)

₹1,700

₹70.65

-7.95 (▲-10.11%)

2,91,200

▲0.55%

8,36,400

▲22.93%

₹12.50

0.45 (▲3.73%)

₹1,720

₹103.75

1.75 (▲1.72%)

56,000

▲21.74%

7,80,000

▲67.81%

₹8.75

0.1 (▲1.16%)

₹1,740

₹101.80

-6.75 (▲-6.22%)

41,600

▲0%

5,31,200

▲18.47%

₹6.05

-0.1 (▲-1.63%)

₹1,760

₹119.75

-1.4 (▲-1.16%)

62,400

▲13.87%

3,12,400

▲2.9%

₹4.20

-0.2 (▲-4.55%)

₹1,780

₹141.45

0.55 (▲0.39%)

400

▲0%

10,86,800

▲13.35%

₹3.05

-0.15 (▲-4.69%)

₹1,800

₹156.65

-8.9 (▲-5.38%)

1,30,000

▲-1.22%

3,28,800

▲6.06%

₹1.85

-0.3 (▲-13.95%)

₹1,820

▲0%

6,39,200

▲-0.81%

₹1.30

-0.15 (▲-10.34%)

₹1,840

₹192.10

-12.9 (▲-6.29%)

36,800

▲0%

2,00,000

▲-0.4%

₹0.85

-0.15 (▲-15%)

₹1,880

₹234.50

-2.35 (▲-0.99%)

16,400

▲0%

1,52,400

▲14.41%

₹0.70

0.2 (▲40%)

₹1,920

₹270.00

1,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,640.40

▲0.65%

Options

INFY 27 Jan ₹1700 Call

Exp. January 27, 2026

₹17.75

1.1 (▲6.61%)

INFY 27 Jan ₹1640 Call

Exp. January 27, 2026

₹42.80

3.8 (▲9.74%)

INFY 27 Jan ₹1660 Call

Exp. January 27, 2026

₹32.40

2.8 (▲9.46%)

INFY 27 Jan ₹1680 Call

Exp. January 27, 2026

₹24.40

1.95 (▲8.69%)

Futures

INFY 27 Jan Fut

Exp. January 27, 2026

₹1,646.70

9.33 (▲0.57%)

INFY 24 Feb Fut

Exp. February 24, 2026

₹1,655.80

9.22 (▲0.56%)

INFY 30 Mar Fut

Exp. March 30, 2026

₹1,666.00

9.28 (▲0.56%)