Infosys Ltd Option Chain

₹1,638.70

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹358.00

-30 (▲-7.73%)

₹1,240

₹0.10

18,400

▲0%

1,200

▲-50%

₹314.00

-1 (▲-0.32%)

₹1,280

₹0.15

34,800

▲-1.14%

1,600

▲0%

₹305.00

2.25 (▲0.74%)

₹1,300

₹0.10

1,73,200

▲-3.35%

28,000

▲0%

₹324.00

17.05 (▲5.55%)

₹1,320

₹0.10

-0.05 (▲-33.33%)

56,000

▲-36.94%

10,800

▲0%

₹287.40

74.4 (▲34.93%)

₹1,340

₹0.15

0.05 (▲50%)

2,48,000

▲-1.59%

7,600

▲-13.64%

₹282.00

54 (▲23.68%)

₹1,360

₹0.20

0.05 (▲33.33%)

2,18,800

▲2.43%

▲0%

₹1,380

₹0.20

0.05 (▲33.33%)

3,90,800

▲-1.21%

1,34,800

▲0.3%

₹242.10

16.1 (▲7.12%)

₹1,400

₹0.30

4,42,400

▲-10.81%

38,800

▲4.3%

₹181.90

14.5 (▲8.66%)

₹1,420

₹0.40

0.05 (▲14.29%)

1,82,400

▲-11.8%

1,06,000

▲-1.12%

₹158.10

-13 (▲-7.6%)

₹1,440

₹0.50

0.05 (▲11.11%)

5,30,000

▲-6.69%

1,03,200

▲0%

₹174.40

9.2 (▲5.57%)

₹1,460

₹0.65

5,13,600

▲-4.04%

1,00,000

▲-0.4%

₹156.10

7.95 (▲5.37%)

₹1,480

₹0.90

-0.1 (▲-10%)

4,18,400

▲-3.06%

5,48,000

▲-2.42%

₹136.85

8 (▲6.21%)

₹1,500

₹1.10

-0.2 (▲-15.38%)

18,59,600

▲-1.94%

1,61,600

▲-13.86%

₹111.30

2.8 (▲2.58%)

₹1,520

₹1.20

-0.55 (▲-31.43%)

9,43,600

▲15.69%

4,12,800

▲-16.37%

₹97.40

8.05 (▲9.01%)

₹1,540

₹1.60

-0.95 (▲-37.25%)

11,62,000

▲-10.75%

5,76,400

▲-7.03%

₹77.45

6.45 (▲9.08%)

₹1,560

₹2.20

-1.5 (▲-40.54%)

17,83,200

▲-10.61%

9,50,800

▲-6.56%

₹57.60

5.3 (▲10.13%)

₹1,580

₹3.20

-2.5 (▲-43.86%)

13,26,800

▲1%

79,20,000

▲-2.4%

₹38.40

2.15 (▲5.93%)

₹1,600

₹5.35

-4 (▲-42.78%)

39,24,400

▲-0.18%

39,36,800

▲-6.57%

₹24.70

1.25 (▲5.33%)

₹1,620

₹10.70

-5.8 (▲-35.15%)

24,44,000

▲-4.32%

38,27,600

▲11.15%

₹14.00

0.05 (▲0.36%)

₹1,640

₹19.70

-7.1 (▲-26.49%)

15,66,000

▲82.01%

22,82,800

▲106.33%

₹7.50

-0.25 (▲-3.23%)

₹1,660

₹33.70

-6.85 (▲-16.89%)

6,82,800

▲138.41%

13,79,600

▲28.41%

₹3.90

-0.4 (▲-9.3%)

₹1,680

₹50.40

-6.45 (▲-11.35%)

1,44,400

▲37.79%

27,35,600

▲71.83%

₹2.35

-0.3 (▲-11.32%)

₹1,700

₹68.70

-7.25 (▲-9.55%)

1,24,000

▲37.17%

6,15,600

▲-13.54%

₹1.30

-0.2 (▲-13.33%)

₹1,720

₹85.00

-13 (▲-13.27%)

1,76,400

▲-2.22%

5,83,200

▲58.82%

₹0.80

-0.1 (▲-11.11%)

₹1,740

₹107.30

-127.2 (▲-54.24%)

5,200

▲0%

11,44,400

▲7.31%

₹0.45

-0.15 (▲-25%)

₹1,760

₹132.00

-20 (▲-13.16%)

33,600

▲-5.62%

19,200

▲37.14%

₹0.40

-0.05 (▲-11.11%)

₹1,780

▲0%

4,97,200

▲6.88%

₹0.35

-0.1 (▲-22.22%)

₹1,800

₹163.20

-10.6 (▲-6.1%)

1,27,200

▲0%

43,600

▲31.33%

₹0.20

-0.1 (▲-33.33%)

₹1,840

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,638.70

▲0.73%

Options

INFY 30 Dec ₹1640 Call

Exp. December 30, 2025

₹14.00

0.05 (▲0.36%)

INFY 30 Dec ₹1660 Call

Exp. December 30, 2025

₹7.50

-0.25 (▲-3.23%)

INFY 30 Dec ₹1700 Call

Exp. December 30, 2025

₹2.35

-0.3 (▲-11.32%)

INFY 30 Dec ₹1680 Call

Exp. December 30, 2025

₹3.90

-0.4 (▲-9.3%)

Futures

INFY 30 Dec Fut

Exp. December 30, 2025

₹1,635.60

7.65 (▲0.47%)

INFY 27 Jan Fut

Exp. January 27, 2026

₹1,646.20

8.03 (▲0.49%)

INFY 24 Feb Fut

Exp. February 24, 2026

₹1,654.20

6.92 (▲0.42%)