Infosys Ltd

Infosys Ltd Option Chain

₹1,609.35

1.21%

Call Price
Strike Price
Put Price

₹232.00

-340.35 (-59.47%)

1,360

₹0.40

-0.15 (-27.27%)

₹187.00

-9 (-4.59%)

1,400

₹0.45

-0.4 (-47.06%)

₹0.00

0 (0%)

1,420

₹0.65

-0.3 (-31.58%)

₹0.00

0 (0%)

1,440

₹0.70

-0.55 (-44%)

₹149.10

27.1 (22.21%)

1,460

₹0.90

-0.75 (-45.45%)

₹125.40

10.4 (9.04%)

1,480

₹1.10

-1.3 (-54.17%)

₹114.15

18.35 (19.15%)

1,500

₹1.75

-2.05 (-53.95%)

₹89.50

11 (14.01%)

1,520

₹2.80

-3.15 (-52.94%)

₹75.50

14.15 (23.06%)

1,540

₹4.50

-4.65 (-50.82%)

₹57.95

11.6 (25.03%)

1,560

₹7.35

-6.6 (-47.31%)

₹42.50

9.35 (28.21%)

1,580

₹11.85

-8.85 (-42.75%)

₹29.40

6.7 (29.52%)

1,600

₹18.65

-11.35 (-37.83%)

₹1,609.35

1.21%

₹18.75

4.5 (31.58%)

1,620

₹28.00

-13.75 (-32.93%)

₹10.85

2.4 (28.4%)

1,640

₹40.15

-15.6 (-27.98%)

₹6.30

1.2 (23.53%)

1,660

₹55.00

-17.15 (-23.77%)

₹3.60

0.5 (16.13%)

1,680

₹71.70

-18.4 (-20.42%)

₹2.40

0.25 (11.63%)

1,700

₹90.95

-17.95 (-16.48%)

₹1.55

0.1 (6.9%)

1,720

₹107.85

-22.95 (-17.55%)

₹1.05

0 (0%)

1,740

₹140.20

-8.8 (-5.91%)

₹0.70

-0.05 (-6.67%)

1,760

₹161.40

-13.85 (-7.9%)

₹0.55

0 (0%)

1,780

₹171.00

-20 (-10.47%)

₹0.50

-0.05 (-9.09%)

1,800

₹189.00

-18.25 (-8.81%)

₹0.45

-0.05 (-10%)

1,820

₹238.20

4.7 (2.01%)

₹0.40

-0.05 (-11.11%)

1,840

₹261.15

3.1 (1.2%)

₹0.35

-0.1 (-22.22%)

1,860

₹248.00

-29 (-10.47%)

₹0.30

-0.05 (-14.29%)

1,880

₹296.00

130.5 (78.85%)

₹0.35

0 (0%)

1,900

₹297.00

-12.4 (-4.01%)

₹0.15

0 (0%)

1,920

₹308.00

82.1 (36.34%)

₹0.25

0.1 (66.67%)

1,940

₹359.55

129.55 (56.33%)

₹0.15

0 (0%)

1,960

₹313.15

123.15 (64.82%)

₹0.15

-0.05 (-25%)

1,980

₹332.80

122.45 (58.21%)

₹0.25

-0.05 (-16.67%)

2,000

₹405.00

-20.35 (-4.78%)

₹0.20

0 (0%)

2,020

₹0.00

0 (0%)

₹0.20

0 (0%)

2,040

₹453.00

-3.05 (-0.67%)

₹0.10

-0.35 (-77.78%)

2,060

₹0.00

0 (0%)

₹0.30

0 (0%)

2,080

₹466.00

-24 (-4.9%)

₹0.05

-0.05 (-50%)

2,100

₹373.65

-10.3 (-2.68%)

₹0.25

0 (0%)

2,120

₹0.00

0 (0%)

₹0.25

0.05 (25%)

2,160

₹555.00

-10 (-1.77%)

₹0.45

0 (0%)

2,240

₹665.00

214 (47.45%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Infosys Ltd

Infosys Ltd

Underlying

₹1,609.35

1.21%

Options

INFY 27 Mar ₹1600 Call

INFY 27 Mar ₹1600 Call

Exp. March 27, 2025

₹29.40

6.7 (29.52%)

INFY 27 Mar ₹1620 Call

INFY 27 Mar ₹1620 Call

Exp. March 27, 2025

₹18.75

4.5 (31.58%)

INFY 27 Mar ₹1640 Call

INFY 27 Mar ₹1640 Call

Exp. March 27, 2025

₹10.85

2.4 (28.4%)

INFY 27 Mar ₹1660 Call

INFY 27 Mar ₹1660 Call

Exp. March 27, 2025

₹6.30

1.2 (23.53%)

Futures

INFY 27 Mar Fut

INFY 27 Mar Fut

Exp. March 27, 2025

₹1,611.00

18.47 (1.16%)

INFY 24 Apr Fut

INFY 24 Apr Fut

Exp. April 24, 2025

₹1,620.20

17.63 (1.1%)

INFY 29 May Fut

INFY 29 May Fut

Exp. May 29, 2025

₹1,624.00

15.6 (0.97%)