Infosys Ltd Option Chain

₹1,529.60

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,600

▲0%

₹276.85

32.8 (▲13.44%)

₹1,200

₹0.05

0 (▲0%)

68,800

▲0%

800

▲0%

₹260.75

67.75 (▲35.1%)

₹1,240

₹0.05

-0.05 (▲-50%)

20,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.05

0 (▲0%)

15,600

▲0%

1,600

▲0%

₹249.00

96.7 (▲63.49%)

₹1,280

₹0.05

0 (▲0%)

6,69,600

▲-1%

48,800

▲-1%

₹232.30

-0.2 (▲-0.09%)

₹1,300

₹0.05

-0.05 (▲-50%)

4,06,800

▲-8%

39,600

▲0%

₹206.00

35.9 (▲21.11%)

₹1,320

₹0.10

0 (▲0%)

2,53,200

▲-15%

61,200

▲0%

₹161.00

1.5 (▲0.94%)

₹1,340

₹0.10

0 (▲0%)

1,26,400

▲-19%

68,000

▲-2%

₹177.95

45.65 (▲34.5%)

₹1,360

₹0.20

0.1 (▲100%)

3,22,800

▲-13%

90,000

▲0%

₹147.20

27.7 (▲23.18%)

₹1,380

₹0.20

-0.05 (▲-20%)

2,82,800

▲-11%

2,28,000

▲-1%

₹128.70

-6.25 (▲-4.63%)

₹1,400

₹0.30

-0.05 (▲-14.29%)

6,20,800

▲-18%

1,74,400

▲-15%

₹107.25

-7.25 (▲-6.33%)

₹1,420

₹0.20

-0.1 (▲-33.33%)

4,19,200

▲-27%

6,58,000

▲-2%

₹90.10

-5.1 (▲-5.36%)

₹1,440

₹0.30

-0.3 (▲-50%)

8,20,000

▲-12%

9,28,400

▲-4%

₹70.10

-4.45 (▲-5.97%)

₹1,460

₹0.45

-0.4 (▲-47.06%)

8,04,000

▲-24%

7,82,400

▲-6%

₹49.00

-6.65 (▲-11.95%)

₹1,480

₹0.60

-0.75 (▲-55.56%)

7,08,400

▲-41%

24,39,600

▲-13%

₹29.95

-6.5 (▲-17.83%)

₹1,500

₹1.20

-1 (▲-45.45%)

16,54,800

▲-22%

7,02,000

▲-21%

₹15.95

-4.7 (▲-22.76%)

₹1,520

₹4.50

-1.6 (▲-26.23%)

6,85,600

▲-49%

8,88,400

▲-32%

₹2.90

-6.75 (▲-69.95%)

₹1,540

₹13.95

-0.8 (▲-5.42%)

2,72,000

▲-27%

12,26,000

▲-26%

₹1.10

-2.6 (▲-70.27%)

₹1,560

₹34.35

5.65 (▲19.69%)

2,23,600

▲-15%

6,71,200

▲-22%

₹0.50

-0.95 (▲-65.52%)

₹1,580

₹54.00

7.75 (▲16.76%)

77,200

▲-23%

15,41,600

▲-26%

₹0.25

-0.6 (▲-70.59%)

₹1,600

₹70.15

4.5 (▲6.85%)

1,71,600

▲-17%

2,24,000

▲-37%

₹0.20

-0.25 (▲-55.56%)

₹1,620

₹91.00

4.8 (▲5.57%)

42,400

▲-14%

5,58,000

▲-8%

₹0.10

-0.2 (▲-66.67%)

₹1,640

₹111.50

5.85 (▲5.54%)

58,800

▲-8%

2,30,000

▲-27%

₹0.05

-0.2 (▲-80%)

₹1,660

₹138.50

15.5 (▲12.6%)

29,600

▲-30%

3,94,000

▲-9%

₹0.10

-0.1 (▲-50%)

₹1,680

₹183.00

3 (▲1.67%)

10,400

▲4%

3,91,200

▲-25%

₹0.10

-0.1 (▲-50%)

₹1,700

₹169.50

3.3 (▲1.99%)

76,400

▲-25%

2,50,000

▲-3%

₹0.10

0 (▲0%)

₹1,720

₹185.00

2 (▲1.09%)

800

▲0%

99,600

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹1,740

₹145.00

-12.55 (▲-7.97%)

400

▲0%

91,200

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹1,760

₹230.15

-27.85 (▲-10.79%)

5,600

▲0%

12,000

▲-17%

₹0.10

0.05 (▲100%)

₹1,780

₹265.00

87.85 (▲49.59%)

▲0%

1,22,000

▲-22%

₹0.05

-0.05 (▲-50%)

₹1,800

₹270.00

5 (▲1.89%)

14,400

▲-54%

30,800

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,840

₹309.85

-38 (▲-10.92%)

17,200

▲-9%

56,000

▲10%

₹0.05

0 (▲0%)

₹1,880

₹351.30

6.3 (▲1.83%)

22,800

▲-21%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,529.60

▲-0.16%

Options

INFY 28 Aug ₹1540 Call

Exp. August 28, 2025

₹2.90

-6.75 (▲-69.95%)

INFY 28 Aug ₹1560 Call

Exp. August 28, 2025

₹1.10

-2.6 (▲-70.27%)

INFY 28 Aug ₹1520 Call

Exp. August 28, 2025

₹15.95

-4.7 (▲-22.76%)

INFY 28 Aug ₹1580 Call

Exp. August 28, 2025

₹0.50

-0.95 (▲-65.52%)

Futures

INFY 28 Aug Fut

Exp. August 28, 2025

₹1,528.50

-5.98 (▲-0.39%)

INFY 30 Sep Fut

Exp. September 30, 2025

₹1,537.20

-4.47 (▲-0.29%)

INFY 28 Oct Fut

Exp. October 28, 2025

₹1,532.00

-5.23 (▲-0.34%)