Infosys Ltd Option Chain

Name: Infosys Ltd Option Chain - Live Infosys Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,497.50

▲1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹339.00

-138.9 (▲-29.06%)

₹1,140

₹1.00

-0.4 (▲-28.57%)

3,84,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.25

-0.6 (▲-32.43%)

2,05,200

▲358%

▲0%

₹0.00

0 (▲0%)

₹1,180

₹1.95

0.2 (▲11.43%)

80,800

▲0%

800

▲0%

₹279.00

-6.25 (▲-2.19%)

₹1,200

₹2.30

-0.6 (▲-20.69%)

15,08,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹2.55

-0.55 (▲-17.74%)

2,31,600

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹3.00

-0.05 (▲-1.64%)

1,72,000

▲0%

1,600

▲0%

₹179.00

-181.5 (▲-50.35%)

₹1,260

₹3.55

-0.75 (▲-17.44%)

2,63,200

▲-9%

38,400

▲0%

₹212.50

0 (▲0%)

₹1,280

₹3.80

-0.45 (▲-10.59%)

2,02,000

▲0%

91,200

▲0%

₹214.00

27.6 (▲14.81%)

₹1,300

₹4.65

-0.55 (▲-10.58%)

13,61,600

▲0%

88,400

▲0%

₹174.80

-1.6 (▲-0.91%)

₹1,320

₹5.80

-0.5 (▲-7.94%)

2,95,200

▲-1%

87,200

▲0%

₹171.00

12 (▲7.55%)

₹1,340

₹7.15

-0.7 (▲-8.92%)

4,07,600

▲0%

92,000

▲0%

₹147.60

-4.6 (▲-3.02%)

₹1,360

₹8.70

-1 (▲-10.31%)

5,00,400

▲0%

1,01,200

▲3%

₹131.95

8.9 (▲7.23%)

₹1,380

₹10.80

-1.3 (▲-10.74%)

2,39,600

▲2%

3,08,000

▲0%

₹122.00

6.15 (▲5.31%)

₹1,400

₹13.35

-1.7 (▲-11.3%)

12,14,000

▲0%

1,25,600

▲-16%

₹99.00

8.95 (▲9.94%)

₹1,420

₹16.90

-1.8 (▲-9.63%)

6,49,200

▲0%

3,30,000

▲0%

₹87.25

2.8 (▲3.32%)

₹1,440

₹21.30

-2.15 (▲-9.17%)

4,94,800

▲-1%

3,19,200

▲0%

₹75.00

4.5 (▲6.38%)

₹1,460

₹26.60

-2.8 (▲-9.52%)

6,26,000

▲1%

7,52,400

▲-1%

₹62.75

4.85 (▲8.38%)

₹1,480

₹33.05

-3.6 (▲-9.82%)

6,58,000

▲0%

21,20,800

▲1%

₹51.00

4 (▲8.51%)

₹1,500

₹41.70

-3.55 (▲-7.85%)

9,27,600

▲0%

4,74,400

▲3%

₹40.60

3.35 (▲8.99%)

₹1,520

₹51.10

-4.6 (▲-8.26%)

2,24,000

▲0%

9,85,600

▲0%

₹31.70

2.7 (▲9.31%)

₹1,540

₹64.25

-3 (▲-4.46%)

1,81,200

▲0%

6,66,800

▲0%

₹24.60

2.3 (▲10.31%)

₹1,560

₹80.35

-9.95 (▲-11.02%)

1,32,800

▲32%

3,05,200

▲1%

₹18.25

1.25 (▲7.35%)

₹1,580

₹92.10

-3.3 (▲-3.46%)

81,600

▲0%

16,11,600

▲0%

₹14.35

1.5 (▲11.67%)

₹1,600

₹104.00

-6.5 (▲-5.88%)

4,06,400

▲0%

2,93,600

▲0%

₹10.55

1.05 (▲11.05%)

₹1,620

₹123.95

-14.75 (▲-10.63%)

54,400

▲0%

2,99,200

▲-1%

₹7.95

0.95 (▲13.57%)

₹1,640

₹143.25

-9.65 (▲-6.31%)

74,800

▲6%

2,42,000

▲0%

₹5.65

0.5 (▲9.71%)

₹1,660

₹185.00

87.3 (▲89.36%)

400

▲0%

1,92,800

▲0%

₹4.15

0.45 (▲12.16%)

₹1,680

₹197.00

-2.6 (▲-1.3%)

4,400

▲0%

8,48,000

▲1%

₹3.00

0.25 (▲9.09%)

₹1,700

₹200.00

-13.8 (▲-6.45%)

1,63,200

▲-3%

2,54,000

▲0%

₹2.00

0.2 (▲11.11%)

₹1,720

₹239.90

-0.1 (▲-0.04%)

4,800

▲50%

1,96,800

▲14%

₹1.30

0.15 (▲13.04%)

₹1,740

₹306.00

33 (▲12.09%)

5,200

▲225%

94,000

▲-3%

₹1.05

0.1 (▲10.53%)

₹1,760

₹270.00

1 (▲0.37%)

5,200

▲0%

6,68,800

▲10%

₹0.85

0.05 (▲6.25%)

₹1,800

₹286.00

-26.5 (▲-8.48%)

98,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,000

₹492.00

-16 (▲-3.15%)

69,200

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,497.50

▲1.04%

Options

INFY 29 May ₹1500 Call

Exp. May 29, 2025

₹51.00

4 (▲8.51%)

INFY 29 May ₹1800 Call

Exp. May 29, 2025

₹0.85

0.05 (▲6.25%)

INFY 29 May ₹1740 Call

Exp. May 29, 2025

₹1.30

0.15 (▲13.04%)

INFY 29 May ₹1600 Call

Exp. May 29, 2025

₹14.35

1.5 (▲11.67%)

Futures

INFY 29 May Fut

Exp. May 29, 2025

₹1,509.70

7.96 (▲0.53%)

INFY 26 Jun Fut

Exp. June 26, 2025

₹1,494.90

6.85 (▲0.46%)

INFY 31 Jul Fut

Exp. July 31, 2025

₹1,503.10

4.35 (▲0.29%)