Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹816.85

▲-1.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.70

0.25 (▲55.56%)

3,92,500

▲0%

₹0.00

0 (▲0%)

₹620

₹1.05

-44.2 (▲-97.68%)

500

▲0%

6,000

▲20%

₹168.10

-11.9 (▲-6.61%)

₹650

₹0.65

0.05 (▲8.33%)

1,96,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.65

-0.05 (▲-7.14%)

75,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹670

₹0.80

-0.2 (▲-20%)

12,000

▲-14%

6,500

▲0%

₹150.00

25 (▲20%)

₹680

₹0.90

0.05 (▲5.88%)

2,04,500

▲1%

2,000

▲0%

₹135.75

18.75 (▲16.03%)

₹690

₹0.80

-0.1 (▲-11.11%)

39,500

▲-24%

90,000

▲-1%

₹119.00

-13.6 (▲-10.26%)

₹700

₹1.10

0.2 (▲22.22%)

12,28,000

▲-2%

500

▲0%

₹99.00

-48 (▲-32.65%)

₹710

₹1.10

0.05 (▲4.76%)

50,500

▲-2%

22,000

▲0%

₹125.95

8.1 (▲6.87%)

₹720

₹1.40

0.15 (▲12%)

1,93,000

▲-5%

9,000

▲0%

₹86.90

-13.7 (▲-13.62%)

₹730

₹1.70

0.35 (▲25.93%)

94,000

▲-2%

99,000

▲0%

₹77.00

-24 (▲-23.76%)

₹740

₹2.05

0.45 (▲28.12%)

4,79,500

▲-2%

1,51,500

▲1%

₹70.35

-13.75 (▲-16.35%)

₹750

₹2.60

0.65 (▲33.33%)

8,81,500

▲1%

55,500

▲-5%

₹60.50

-11 (▲-15.38%)

₹760

₹3.25

0.95 (▲41.3%)

3,22,000

▲-3%

60,000

▲-2%

₹51.40

-10.5 (▲-16.96%)

₹770

₹3.95

1.15 (▲41.07%)

3,16,000

▲-7%

1,06,000

▲-6%

₹44.00

-9.95 (▲-18.44%)

₹780

₹5.40

1.75 (▲47.95%)

6,20,000

▲1%

1,25,500

▲-9%

₹35.65

-10.25 (▲-22.33%)

₹790

₹7.15

2.4 (▲50.53%)

2,77,000

▲8%

6,76,000

▲-5%

₹27.50

-9.5 (▲-25.68%)

₹800

₹9.70

3.4 (▲53.97%)

16,33,500

▲-6%

3,35,500

▲8%

₹21.00

-9.15 (▲-30.35%)

₹810

₹13.00

4.5 (▲52.94%)

4,04,000

▲-14%

44,42,500

▲2%

₹15.40

-7.6 (▲-33.04%)

₹820

₹17.45

5.9 (▲51.08%)

14,91,000

▲-10%

17,09,500

▲4%

₹11.40

-6.35 (▲-35.77%)

₹830

₹23.40

7.4 (▲46.25%)

5,69,000

▲-23%

17,75,500

▲-6%

₹8.30

-5 (▲-37.59%)

₹840

₹30.20

8.5 (▲39.17%)

5,04,000

▲-26%

17,50,000

▲-2%

₹6.15

-3.9 (▲-38.81%)

₹850

₹38.15

10 (▲35.52%)

6,06,500

▲-8%

12,71,000

▲-1%

₹4.40

-2.95 (▲-40.14%)

₹860

₹46.45

10.95 (▲30.85%)

1,85,500

▲-22%

5,26,500

▲-3%

₹3.40

-2 (▲-37.04%)

₹870

₹54.45

10.55 (▲24.03%)

1,12,500

▲-1%

6,99,500

▲9%

₹2.60

-1.45 (▲-35.8%)

₹880

₹64.85

12.55 (▲24%)

1,16,500

▲13%

2,03,000

▲-28%

₹2.10

-1 (▲-32.26%)

₹890

₹72.70

11.6 (▲18.99%)

70,500

▲-5%

25,85,500

▲2%

₹1.70

-0.7 (▲-29.17%)

₹900

₹84.90

14.9 (▲21.29%)

3,70,000

▲-1%

1,80,000

▲-6%

₹1.25

-0.5 (▲-28.57%)

₹910

₹92.35

12.25 (▲15.29%)

42,000

▲4%

11,83,500

▲-3%

₹0.95

-0.3 (▲-24%)

₹920

₹81.25

3.6 (▲4.64%)

35,000

▲-3%

96,500

▲-20%

₹0.80

-0.25 (▲-23.81%)

₹930

₹0.00

0 (▲0%)

▲0%

2,29,000

▲-6%

₹0.65

-0.15 (▲-18.75%)

₹940

₹118.80

7.25 (▲6.5%)

8,000

▲0%

87,000

▲-2%

₹0.55

-0.1 (▲-15.38%)

₹950

₹0.00

0 (▲0%)

▲0%

5,61,000

▲-7%

₹0.30

-0.2 (▲-40%)

₹960

₹116.70

-3.95 (▲-3.27%)

3,09,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.