IndusInd Bank Ltd Option Chain

₹818.60

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹700

₹2.15

-0.35 (▲14.00%)

3,26,200.00

▲10.43%

0.00

▲0%

₹710

₹2.35

-0.55 (▲18.97%)

48,300.00

▲7.81%

0.00

▲0%

₹720

₹2.80

-0.60 (▲17.65%)

1,22,500.00

▲19.86%

0.00

▲0%

₹730

₹3.35

-0.45 (▲11.84%)

24,500.00

▲2.94%

0.00

▲0%

₹740

₹3.70

-0.85 (▲18.68%)

1,12,000.00

▲13.98%

26,600.00

▲111.11%

₹72.60

-23.55 (▲24.49%)

₹750

₹4.70

-0.45 (▲8.74%)

1,70,800.00

▲2.40%

3,500.00

▲0%

₹63.75

-60.80 (▲48.82%)

₹760

₹5.50

-1.05 (▲16.03%)

1,24,600.00

▲23.28%

41,300.00

▲1.72%

₹52.50

-1.90 (▲3.49%)

₹770

₹7.05

-0.50 (▲6.62%)

1,10,600.00

▲9.20%

42,700.00

▲3.17%

₹43.05

-2.10 (▲4.65%)

₹780

₹8.85

-0.30 (▲3.28%)

1,77,100.00

▲17.59%

37,800.00

▲3.57%

₹35.50

-2.65 (▲6.95%)

₹790

₹10.90

-0.50 (▲4.39%)

81,900.00

▲19.39%

1,72,900.00

▲6.08%

₹28.35

-2.25 (▲7.35%)

₹800

₹13.10

-0.85 (▲6.09%)

4,83,000.00

▲15.23%

1,57,500.00

▲3.21%

₹21.60

-2.45 (▲10.19%)

₹810

₹16.95

-0.75 (▲4.24%)

4,01,100.00

▲13.92%

3,68,900.00

▲17.11%

₹16.15

-1.95 (▲10.77%)

₹820

₹21.35

-0.65 (▲2.95%)

4,55,700.00

▲7.53%

3,75,900.00

▲23.45%

₹11.70

-1.70 (▲12.69%)

₹830

₹26.45

-0.75 (▲2.76%)

3,54,900.00

▲15.64%

4,86,500.00

▲30.64%

₹8.25

-1.40 (▲14.51%)

₹840

₹33.05

-0.30 (▲0.90%)

5,81,000.00

▲4.93%

3,90,600.00

▲8.56%

₹5.35

-1.40 (▲20.74%)

₹850

₹41.10

0.80 (▲1.99%)

3,82,900.00

▲5.03%

3,54,200.00

▲13.20%

₹3.55

-1.05 (▲22.83%)

₹860

₹49.20

1.15 (▲2.39%)

2,37,300.00

▲10.79%

3,40,200.00

▲6.58%

₹2.30

-0.75 (▲24.59%)

₹870

₹54.20

-3.75 (▲6.47%)

2,21,900.00

▲4.23%

4,91,400.00

▲9.52%

₹1.55

-0.50 (▲24.39%)

₹880

₹63.25

-2.20 (▲3.36%)

2,34,500.00

▲0.30%

2,84,900.00

▲9.15%

₹1.10

-0.35 (▲24.14%)

₹890

₹71.90

-3.70 (▲4.89%)

1,65,900.00

▲1.25%

9,23,300.00

▲4.07%

₹0.80

-0.25 (▲23.81%)

₹900

₹86.70

3.00 (▲3.58%)

6,58,000.00

▲2.59%

6,60,800.00

▲0%

₹0.60

-0.10 (▲14.29%)

₹910

₹92.90

10.25 (▲12.40%)

1,17,600.00

▲0.60%

3,22,000.00

▲9.09%

₹0.55

-0.05 (▲8.33%)

₹920

₹97.95

19.60 (▲25.02%)

3,05,200.00

▲0%

3,24,800.00

▲3.13%

₹0.50

-0.10 (▲16.67%)

₹930

₹83.00

-37.00 (▲30.83%)

2,35,200.00

▲1.47%

6,18,800.00

▲0.91%

₹0.40

-0.10 (▲20.00%)

₹940

₹125.45

2.85 (▲2.32%)

2,29,600.00

▲5.20%

3,77,300.00

▲1.64%

₹0.40

-0.05 (▲11.11%)

₹950

₹114.25

-8.00 (▲6.54%)

2,72,300.00

▲2.99%

7,04,900.00

▲0.10%

₹0.35

-0.05 (▲12.50%)

₹960

₹123.50

-27.65 (▲18.29%)

3,13,600.00

▲0.22%

2,90,500.00

▲1.97%

₹0.30

₹970

₹127.00

29.75 (▲30.59%)

1,33,000.00

▲0%

2,06,500.00

▲7.23%

₹0.25

-0.10 (▲28.57%)

₹980

₹103.50

23.25 (▲28.97%)

74,900.00

▲2.73%

86,100.00

▲0%

₹0.25

₹990

0.00

▲0%

5,91,500.00

▲1.63%

₹0.15

-0.05 (▲25.00%)

₹1,000

₹187.50

0.35 (▲0.19%)

1,30,200.00

▲2.62%

18,900.00

▲15.62%

₹0.35

-0.05 (▲12.50%)

₹1,010

₹164.60

73.90 (▲81.48%)

2,100.00

▲200.00%

1,14,100.00

▲4.68%

₹0.30

₹1,020

0.00

▲0%

1,86,900.00

▲0%

₹0.10

-0.05 (▲33.33%)

₹1,030

₹190.70

43.30 (▲29.38%)

4,200.00

▲0%

1,28,100.00

▲0%

₹0.15

0.05 (▲50.00%)

₹1,040

₹102.95

-17.05 (▲14.21%)

1,400.00

▲100.00%

21,700.00

▲0%

₹0.10

-0.15 (▲60.00%)

₹1,050

0.00

▲0%

91,000.00

▲0%

₹0.10

-0.15 (▲60.00%)

₹1,060

₹105.00

6.65 (▲6.76%)

12,600.00

▲0%

1,96,700.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹1,080

₹238.95

2.00 (▲0.84%)

1,400.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.