Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹825.00

▲-1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.60

0.1 (▲20%)

60,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹540

₹1.60

0.55 (▲52.38%)

54,500

▲-28%

▲0%

₹0.00

0 (▲0%)

₹550

₹1.75

0.25 (▲16.67%)

30,500

▲0%

₹0.00

0 (▲0%)

₹560

₹1.75

0 (▲0%)

6,500

▲0%

₹0.00

0 (▲0%)

₹580

₹2.50

0.55 (▲28.21%)

7,000

▲0%

₹0.00

0 (▲0%)

₹590

₹2.50

0.35 (▲16.28%)

13,000

▲-16%

11,000

▲0%

₹238.25

9.25 (▲4.04%)

₹600

₹2.80

0.45 (▲19.15%)

4,55,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹610

₹2.65

-2.75 (▲-50.93%)

6,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹620

₹3.25

0.55 (▲20.37%)

34,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹630

₹3.10

0.2 (▲6.9%)

34,500

▲-8%

▲0%

₹0.00

0 (▲0%)

₹640

₹4.05

1.7 (▲72.34%)

40,000

▲7%

24,500

▲0%

₹182.85

4.4 (▲2.47%)

₹650

₹4.40

0.9 (▲25.71%)

3,84,000

▲1%

500

▲0%

₹184.00

99 (▲116.47%)

₹660

₹4.90

0.9 (▲22.5%)

44,000

▲13%

10,500

▲17%

₹136.80

7.3 (▲5.64%)

₹670

₹5.60

0.7 (▲14.29%)

51,000

▲17%

7,000

▲-7%

₹168.55

5.3 (▲3.25%)

₹680

₹6.35

1.3 (▲25.74%)

1,43,500

▲-7%

9,500

▲0%

₹143.90

31.3 (▲27.8%)

₹690

₹7.20

1.45 (▲25.22%)

68,000

▲27%

2,18,000

▲-1%

₹133.30

-12.3 (▲-8.45%)

₹700

₹8.05

1.3 (▲19.26%)

11,75,500

▲2%

7,000

▲180%

₹132.25

8 (▲6.44%)

₹710

₹9.45

2 (▲26.85%)

72,000

▲-6%

45,000

▲0%

₹131.60

12.1 (▲10.13%)

₹720

₹10.25

2.1 (▲25.77%)

2,02,000

▲6%

18,000

▲0%

₹110.90

27.9 (▲33.61%)

₹730

₹12.25

2.6 (▲26.94%)

1,50,000

▲0%

65,500

▲9%

₹94.65

-10.55 (▲-10.03%)

₹740

₹13.90

2.85 (▲25.79%)

1,81,500

▲-2%

2,12,000

▲0%

₹91.55

-9.45 (▲-9.36%)

₹750

₹16.00

3.35 (▲26.48%)

5,06,500

▲-14%

1,46,500

▲1%

₹83.85

-9.2 (▲-9.89%)

₹760

₹18.10

3.55 (▲24.4%)

3,63,500

▲36%

80,000

▲10%

₹77.20

-9.15 (▲-10.6%)

₹770

₹21.05

4.25 (▲25.3%)

2,19,500

▲50%

2,54,000

▲15%

₹69.60

-8.65 (▲-11.05%)

₹780

₹23.85

4.8 (▲25.2%)

3,84,000

▲15%

1,12,000

▲6%

₹62.75

-7.7 (▲-10.93%)

₹790

₹27.50

5.4 (▲24.43%)

2,89,500

▲26%

12,91,500

▲12%

₹56.85

-7 (▲-10.96%)

₹800

₹30.80

5.6 (▲22.22%)

20,18,500

▲24%

3,11,500

▲32%

₹51.40

-6.1 (▲-10.61%)

₹810

₹34.80

6 (▲20.83%)

5,77,000

▲80%

8,18,500

▲57%

₹45.90

-5.6 (▲-10.87%)

₹820

₹39.95

7.35 (▲22.55%)

10,66,000

▲66%

10,48,500

▲40%

₹41.00

-5.2 (▲-11.26%)

₹830

₹44.65

7.55 (▲20.35%)

6,68,000

▲33%

11,93,000

▲27%

₹36.30

-4.8 (▲-11.68%)

₹840

₹49.85

8 (▲19.12%)

8,05,500

▲11%

13,52,000

▲13%

₹32.25

-4.3 (▲-11.76%)

₹850

₹56.20

9.45 (▲20.21%)

7,56,500

▲9%

6,60,500

▲24%

₹28.20

-4.05 (▲-12.56%)

₹860

₹62.15

9.3 (▲17.6%)

1,76,500

▲32%

5,79,000

▲17%

₹24.95

-3.6 (▲-12.61%)

₹870

₹68.95

9.95 (▲16.86%)

95,000

▲15%

6,33,500

▲12%

₹22.30

-2.85 (▲-11.33%)

₹880

₹75.75

10.75 (▲16.54%)

1,28,000

▲26%

2,22,500

▲29%

₹19.50

-2.4 (▲-10.96%)

₹890

₹82.55

9.35 (▲12.77%)

1,10,000

▲28%

17,04,000

▲17%

₹17.05

-2.3 (▲-11.89%)

₹900

₹90.00

10.5 (▲13.21%)

2,58,500

▲4%

1,18,000

▲7%

₹14.75

-2.15 (▲-12.72%)

₹910

₹98.05

-112.2 (▲-53.37%)

▲0%

2,75,000

▲13%

₹12.80

-1.65 (▲-11.42%)

₹920

₹105.00

5 (▲5%)

2,000

▲0%

2,17,500

▲52%

₹11.10

-1.55 (▲-12.25%)

₹930

₹0.00

0 (▲0%)

▲0%

2,04,000

▲-3%

₹9.65

-1.25 (▲-11.47%)

₹940

₹128.60

2.2 (▲1.74%)

85,000

▲-2%

9,61,500

▲25%

₹8.30

-1.1 (▲-11.7%)

₹950

₹0.00

0 (▲0%)

▲0%

17,84,500

▲9%

₹4.35

-0.45 (▲-9.38%)

₹1,000

₹187.25

24.7 (▲15.2%)

4,27,500

▲0%

₹0.00

0 (▲0%)

₹1,020

₹226.00

38.75 (▲20.69%)

32,000

▲1500%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.