IndusInd Bank Ltd Option Chain

₹844.70

▲1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

33,600

▲2.13%

₹130.55

-35.45 (▲-21.36%)

₹700

₹0.30

1,19,000

▲1.19%

9,100

▲30%

₹120.85

5.25 (▲4.54%)

₹720

₹0.40

-0.05 (▲-11.11%)

74,900

▲0%

₹133.95

28.45 (▲26.97%)

₹730

₹0.25

-0.05 (▲-16.67%)

2,67,400

▲0%

1,400

▲0%

₹103.00

5.1 (▲5.21%)

₹740

₹0.40

-0.15 (▲-27.27%)

53,900

▲-31.86%

33,600

▲-9.43%

₹96.50

10.5 (▲12.21%)

₹750

₹0.50

-0.25 (▲-33.33%)

3,52,800

▲-10.32%

1,27,400

▲-0.55%

₹84.60

9.1 (▲12.05%)

₹760

₹0.60

-0.4 (▲-40%)

2,42,200

▲-0.86%

20,300

▲11.54%

₹71.40

6.65 (▲10.27%)

₹770

₹0.80

-0.45 (▲-36%)

2,24,700

▲-12.53%

14,000

▲0%

₹63.80

7.15 (▲12.62%)

₹780

₹1.05

-0.7 (▲-40%)

4,79,500

▲-6.16%

32,200

▲0%

₹56.25

3.6 (▲6.84%)

₹790

₹1.50

-1.05 (▲-41.18%)

3,90,600

▲-14.29%

1,70,800

▲-7.92%

₹44.90

5.65 (▲14.39%)

₹800

₹2.20

-1.55 (▲-41.33%)

8,72,900

▲3.14%

63,000

▲-6.25%

₹39.20

7.95 (▲25.44%)

₹810

₹3.30

-2.35 (▲-41.59%)

3,53,500

▲-0.39%

1,57,500

▲-3.43%

₹27.30

3.1 (▲12.81%)

₹820

₹4.90

-3.35 (▲-40.61%)

9,40,100

▲-3.8%

2,63,900

▲-0.53%

₹20.45

2.75 (▲15.54%)

₹830

₹7.60

-4.2 (▲-35.59%)

3,94,800

▲5.42%

6,16,700

▲-4.55%

₹14.25

1.7 (▲13.55%)

₹840

₹11.25

-5.35 (▲-32.23%)

6,95,100

▲17.51%

15,59,600

▲6.96%

₹9.50

0.8 (▲9.2%)

₹850

₹16.65

-5.9 (▲-26.16%)

9,00,900

▲-2.2%

10,33,900

▲-7.4%

₹6.35

0.45 (▲7.63%)

₹860

₹23.70

-6.15 (▲-20.6%)

5,50,900

▲-9.23%

9,80,700

▲-1.89%

₹4.20

0.15 (▲3.7%)

₹870

₹31.55

-6.2 (▲-16.42%)

1,89,000

▲-12.9%

11,95,600

▲-0.23%

₹2.95

0.1 (▲3.51%)

₹880

₹39.70

-6.85 (▲-14.72%)

5,02,600

▲-2.45%

4,10,900

▲-11.6%

₹2.10

₹890

₹47.00

-9.05 (▲-16.15%)

94,500

▲-1.46%

32,11,600

▲-1.8%

₹1.70

0.05 (▲3.03%)

₹900

₹57.15

-8.15 (▲-12.48%)

5,55,800

▲-26.28%

5,16,600

▲-5.38%

₹1.25

₹910

₹74.70

-3.8 (▲-4.84%)

23,800

▲3.03%

3,10,800

▲1.6%

₹1.00

₹920

₹75.20

-5.85 (▲-7.22%)

65,800

▲-3.09%

2,04,400

▲19.67%

₹0.80

-0.05 (▲-5.88%)

₹930

₹73.05

-15.95 (▲-17.92%)

15,400

▲29.41%

2,67,400

▲-2.55%

₹0.70

₹940

₹106.00

17.9 (▲20.32%)

49,000

▲0%

2,91,900

▲8.31%

₹0.60

0.05 (▲9.09%)

₹950

₹111.90

34.1 (▲43.83%)

21,700

▲40.91%

2,86,300

▲-12.23%

₹0.45

₹960

₹95.95

-25.5 (▲-21%)

32,200

▲170.59%

2,36,600

▲0.6%

₹0.35

₹970

₹101.00

-16 (▲-13.68%)

13,300

▲1800%

78,400

▲-0.88%

₹0.20

0.05 (▲33.33%)

₹980

₹114.00

-21 (▲-15.56%)

28,000

▲2.56%

3,19,200

▲-8.98%

₹0.15

-0.05 (▲-25%)

₹990

₹122.00

48,300

▲0%

11,900

▲0%

₹0.10

-0.15 (▲-60%)

₹1,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.