IndusInd Bank Ltd Option Chain
₹901.15
▲1.44%
₹1.20
-0.05 (▲4.00%)
₹1.40
₹117.00
-22.00 (▲15.83%)
₹2.45
0.50 (▲25.64%)
₹120.50
8.95 (▲8.02%)
₹3.30
0.75 (▲29.41%)
₹103.00
9.00 (▲9.57%)
₹4.30
1.15 (▲36.51%)
₹4.75
0.85 (▲21.79%)
₹73.90
-27.90 (▲27.41%)
₹6.10
1.20 (▲24.49%)
₹72.00
-7.70 (▲9.66%)
₹7.85
1.75 (▲28.69%)
₹78.70
1.05 (▲1.35%)
₹9.55
1.95 (▲25.66%)
₹60.00
9.00 (▲17.65%)
₹12.50
3.15 (▲33.69%)
₹43.45
-18.05 (▲29.35%)
₹15.55
3.75 (▲31.78%)
₹51.00
9.40 (▲22.60%)
₹19.10
4.75 (▲33.10%)
₹30.95
-10.65 (▲25.60%)
₹23.25
5.50 (▲30.99%)
₹26.00
-9.65 (▲27.07%)
₹27.75
6.30 (▲29.37%)
₹21.55
-8.35 (▲27.93%)
₹33.45
7.80 (▲30.41%)
₹17.20
-7.75 (▲31.06%)
₹40.15
9.55 (▲31.21%)
₹14.10
-6.65 (▲32.05%)
₹46.25
10.30 (▲28.65%)
₹11.50
-5.20 (▲31.14%)
₹53.45
11.80 (▲28.33%)
₹9.20
-4.20 (▲31.34%)
₹48.65
2.55 (▲5.53%)
₹7.30
-3.30 (▲31.13%)
₹56.10
9.00 (▲19.11%)
₹5.90
-2.60 (▲30.59%)
₹58.45
-162.85 (▲73.59%)
₹4.45
-2.30 (▲34.07%)
₹69.50
-55.35 (▲44.33%)
₹3.60
-1.65 (▲31.43%)
₹80.45
9.10 (▲12.75%)
₹2.75
-1.35 (▲32.93%)
₹2.00
-1.20 (▲37.50%)
₹88.00
-7.00 (▲7.37%)
₹1.75
-0.75 (▲30.00%)
₹1.35
-0.55 (▲28.95%)
₹0.90
-0.25 (▲21.74%)
₹0.70
-0.20 (▲22.22%)
IndusInd Bank Ltd
Underlying
₹901.15
▲1.44%
Options
INDUSINDBK 30 Jun ₹920 Call
Exp. June 30, 2026
₹21.55
-8.35 (▲27.93%)
INDUSINDBK 30 Jun ₹940 Call
Exp. June 30, 2026
₹14.10
-6.65 (▲32.05%)
INDUSINDBK 30 Jun ₹900 Call
Exp. June 30, 2026
₹30.95
-10.65 (▲25.60%)
INDUSINDBK 30 Jun ₹930 Call
Exp. June 30, 2026
₹17.20
-7.75 (▲31.06%)
Futures
INDUSINDBK 30 Jun Fut
Exp. June 30, 2026
₹907.95
-15.80 (▲1.71%)
INDUSINDBK 28 Jul Fut
Exp. July 28, 2026
₹910.35
-18.96 (▲2.04%)
INDUSINDBK 25 Aug Fut
Exp. August 25, 2026
₹916.75
-17.37 (▲1.86%)