IndusInd Bank Ltd

IndusInd Bank Ltd Option Chain

₹751.00

1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.50

0 (0%)

₹134.00

10 (8.06%)

620

₹0.55

-0.05 (-8.33%)

₹0.00

0 (0%)

630

₹0.40

0.1 (33.33%)

₹0.00

0 (0%)

640

₹0.80

-0.4 (-33.33%)

₹92.55

-12.45 (-11.86%)

650

₹1.00

-0.55 (-35.48%)

₹94.80

13.6 (16.75%)

660

₹1.05

-0.9 (-46.15%)

₹86.40

14.4 (20%)

670

₹1.30

-1.35 (-50.94%)

₹76.70

13.75 (21.84%)

680

₹1.90

-1.6 (-45.71%)

₹68.30

13.95 (25.67%)

690

₹2.35

-2.5 (-51.55%)

₹57.95

11.5 (24.76%)

700

₹3.40

-3.15 (-48.09%)

₹49.90

11.15 (28.77%)

710

₹4.60

-4.45 (-49.17%)

₹41.20

9.25 (28.95%)

720

₹6.25

-5.85 (-48.35%)

₹34.25

8.1 (30.98%)

730

₹8.85

-7.3 (-45.2%)

₹26.20

5.25 (25.06%)

740

₹11.75

-8.9 (-43.1%)

₹20.05

3.65 (22.26%)

750

₹15.75

-10.6 (-40.23%)

₹751.00

1.56%

₹15.35

2.75 (21.83%)

760

₹20.50

-12.15 (-37.21%)

₹11.70

2.05 (21.24%)

770

₹26.50

-13.2 (-33.25%)

₹8.50

1.2 (16.44%)

780

₹33.25

-14.35 (-30.15%)

₹6.45

0.95 (17.27%)

790

₹40.85

-14.75 (-26.53%)

₹4.80

0.7 (17.07%)

800

₹50.25

-14 (-21.79%)

₹3.65

0.65 (21.67%)

810

₹57.70

-15.7 (-21.39%)

₹2.85

0.5 (21.28%)

820

₹67.35

-15.05 (-18.26%)

₹2.20

0.5 (29.41%)

830

₹77.45

-14.3 (-15.59%)

₹1.70

0.35 (25.93%)

840

₹86.40

-14.85 (-14.67%)

₹1.20

0.15 (14.29%)

850

₹96.40

-13.3 (-12.12%)

₹0.80

0.1 (14.29%)

860

₹109.00

-9.8 (-8.25%)

₹0.45

0.15 (50%)

880

₹128.65

-11.75 (-8.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IndusInd Bank Ltd

IndusInd Bank Ltd

Underlying

₹751.00

1.56%

Options

INDUSINDBK 28 Oct ₹760 Call

Exp. October 28, 2025

₹15.35

2.75 (21.83%)

INDUSINDBK 28 Oct ₹750 Call

Exp. October 28, 2025

₹20.05

3.65 (22.26%)

INDUSINDBK 28 Oct ₹770 Call

Exp. October 28, 2025

₹11.70

2.05 (21.24%)

INDUSINDBK 28 Oct ₹740 Call

Exp. October 28, 2025

₹26.20

5.25 (25.06%)

Futures

INDUSINDBK 28 Oct Fut

Exp. October 28, 2025

₹755.90

16.2 (2.19%)

INDUSINDBK 25 Nov Fut

Exp. November 25, 2025

₹758.15

14.28 (1.92%)

INDUSINDBK 30 Dec Fut

Exp. December 30, 2025

₹762.20

14.21 (1.9%)