IndusInd Bank Ltd

IndusInd Bank Ltd Option Chain

₹926.10

0.12%

Call Price
Strike Price
Put Price
740

₹0.30

-0.05 (14.29%)

760

₹0.35

-0.15 (30.00%)

₹137.00

34.40 (33.53%)

770

₹0.50

-0.10 (16.67%)

780

₹0.60

790

₹0.60

-0.05 (7.69%)

₹125.00

800

₹0.80

-0.05 (5.88%)

₹103.90

-5.10 (4.68%)

810

₹0.95

-0.30 (24.00%)

₹86.80

-13.20 (13.20%)

820

₹1.00

-0.25 (20.00%)

₹103.20

27.00 (35.43%)

830

₹1.25

-0.25 (16.67%)

₹95.00

18.15 (23.62%)

840

₹1.60

-0.35 (17.95%)

₹81.50

7.75 (10.51%)

850

₹2.05

-0.40 (16.33%)

₹66.30

2.15 (3.35%)

860

₹2.55

-0.70 (21.54%)

₹55.85

-6.80 (10.85%)

870

₹3.45

-0.85 (19.77%)

₹55.25

6.75 (13.92%)

880

₹4.60

-1.20 (20.69%)

₹47.00

6.75 (16.77%)

890

₹6.30

-1.55 (19.75%)

₹38.80

5.55 (16.69%)

900

₹8.35

-2.00 (19.32%)

₹31.95

5.40 (20.34%)

910

₹11.30

-2.55 (18.41%)

₹25.55

4.80 (23.13%)

920

₹14.75

-3.40 (18.73%)

₹926.10

0.12%

₹20.20

4.25 (26.65%)

930

₹19.30

-4.00 (17.17%)

₹15.20

3.05 (25.10%)

940

₹24.70

-4.50 (15.41%)

₹11.75

2.75 (30.56%)

950

₹30.80

-5.55 (15.27%)

₹8.70

1.90 (27.94%)

960

₹37.75

-5.90 (13.52%)

₹6.40

1.45 (29.29%)

970

₹55.85

1.40 (2.57%)

₹4.80

1.00 (26.32%)

980

₹53.70

-2.05 (3.68%)

₹3.65

0.75 (25.86%)

990

₹2.90

0.50 (20.83%)

1,000

₹71.85

-11.40 (13.69%)

₹2.20

0.35 (18.92%)

1,010

₹1.60

0.10 (6.67%)

1,020

₹121.05

-69.35 (36.42%)

₹1.20

-0.10 (7.69%)

1,030

₹1.05

0.15 (16.67%)

1,040

₹124.00

-16.00 (11.43%)

₹0.65

-0.10 (13.33%)

1,060

₹0.55

1,080
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IndusInd Bank Ltd

IndusInd Bank Ltd

Underlying

₹926.10

0.12%

Options

INDUSINDBK 24 Feb ₹930 Call

Exp. February 24, 2026

₹20.20

4.25 (26.65%)

INDUSINDBK 24 Feb ₹920 Call

Exp. February 24, 2026

₹25.55

4.80 (23.13%)

INDUSINDBK 24 Feb ₹940 Call

Exp. February 24, 2026

₹15.20

3.05 (25.10%)

INDUSINDBK 24 Feb ₹950 Call

Exp. February 24, 2026

₹11.75

2.75 (30.56%)

Futures

INDUSINDBK 24 Feb Fut

Exp. February 24, 2026

₹930.85

8.21 (0.89%)

INDUSINDBK 30 Mar Fut

Exp. March 30, 2026

₹935.45

8.34 (0.90%)

INDUSINDBK 28 Apr Fut

Exp. April 28, 2026

₹941.50

7.75 (0.83%)