Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

₹741.00

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹620

₹0.15

-0.1 (▲-40%)

44,800

▲10%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.50

0 (▲0%)

1,29,500

▲0%

₹0.00

0 (▲0%)

₹660

₹0.75

-0.2 (▲-21.05%)

1,82,000

▲0%

3,500

▲-17%

₹75.95

1.7 (▲2.29%)

₹670

₹1.00

-0.15 (▲-13.04%)

71,400

▲-1%

32,900

▲-4%

₹65.45

0.75 (▲1.16%)

₹680

₹1.25

-0.3 (▲-19.35%)

4,34,700

▲1%

30,100

▲0%

₹55.50

0.25 (▲0.45%)

₹690

₹1.75

-0.45 (▲-20.45%)

1,23,200

▲-1%

2,33,100

▲-4%

₹46.40

0.05 (▲0.11%)

₹700

₹2.75

-0.45 (▲-14.06%)

7,41,300

▲1%

49,700

▲-22%

₹37.75

-0.1 (▲-0.26%)

₹710

₹4.00

-0.65 (▲-13.98%)

2,40,100

▲15%

1,62,400

▲4%

₹29.75

-0.35 (▲-1.16%)

₹720

₹6.00

-0.7 (▲-10.45%)

11,13,700

▲2%

1,42,800

▲33%

₹23.10

-0.1 (▲-0.43%)

₹730

₹8.80

-1.05 (▲-10.66%)

4,45,200

▲7%

9,35,200

▲16%

₹17.35

-0.05 (▲-0.29%)

₹740

₹12.95

-1 (▲-7.17%)

9,26,100

▲2%

17,87,800

▲2%

₹12.50

-0.2 (▲-1.57%)

₹750

₹18.15

-1.1 (▲-5.71%)

11,72,500

▲-4%

17,45,100

▲2%

₹8.85

-0.25 (▲-2.75%)

₹760

₹24.30

-1.35 (▲-5.26%)

9,64,600

▲-3%

10,83,600

▲-1%

₹6.15

-0.35 (▲-5.38%)

₹770

₹31.20

-1.8 (▲-5.45%)

6,10,400

▲-2%

17,29,000

▲-2%

₹4.35

-0.3 (▲-6.45%)

₹780

₹40.25

-0.7 (▲-1.71%)

3,68,200

▲0%

5,62,100

▲2%

₹3.10

-0.1 (▲-3.13%)

₹790

₹49.80

-0.25 (▲-0.5%)

65,800

▲-6%

20,30,700

▲3%

₹2.25

-0.1 (▲-4.26%)

₹800

₹57.50

-1.3 (▲-2.21%)

9,07,200

▲0%

2,24,000

▲-1%

₹1.60

-0.15 (▲-8.57%)

₹810

₹66.80

-0.4 (▲-0.6%)

95,900

▲1%

4,35,400

▲0%

₹1.25

-0.05 (▲-3.85%)

₹820

₹77.80

8.3 (▲11.94%)

70,000

▲15%

1,70,800

▲0%

₹0.95

-0.1 (▲-9.52%)

₹830

₹87.15

5.2 (▲6.35%)

1,98,100

▲0%

3,79,400

▲2%

₹0.80

0 (▲0%)

₹840

₹88.55

3.5 (▲4.12%)

73,500

▲1%

4,13,000

▲0%

₹0.65

0 (▲0%)

₹850

₹106.30

11.3 (▲11.89%)

5,06,100

▲-1%

1,47,000

▲0%

₹0.45

-0.15 (▲-25%)

₹860

₹115.00

-3.05 (▲-2.58%)

21,000

▲0%

₹0.00

0 (▲0%)

₹870

₹114.00

8.75 (▲8.31%)

▲0%

24,500

▲0%

₹0.25

-0.15 (▲-37.5%)

₹880

₹129.35

11.95 (▲10.18%)

22,400

▲357%

▲0%

₹0.00

0 (▲0%)

₹890

₹135.30

16.3 (▲13.7%)

▲0%

5,11,000

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹900

₹152.00

4.5 (▲3.05%)

2,89,100

▲-2%

3,500

▲0%

₹1.90

-0.3 (▲-13.64%)

₹910

₹0.00

0 (▲0%)

▲0%

37,800

▲0%

₹0.35

0.1 (▲40%)

₹920

₹160.60

8.6 (▲5.66%)

3,500

▲400%

40,600

▲2%

₹0.35

0 (▲0%)

₹930

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹950

₹194.00

2.5 (▲1.31%)

6,300

▲0%

33,600

▲0%

₹0.10

-0.6 (▲-85.71%)

₹960

₹209.50

1.75 (▲0.84%)

2,88,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.