Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹836.95

▲0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.55

-0.2 (▲-26.67%)

61,500

▲3%

▲0%

₹0.00

0 (▲0%)

₹540

₹1.05

-0.15 (▲-12.5%)

76,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹550

₹1.50

-0.75 (▲-33.33%)

31,000

▲0%

₹0.00

0 (▲0%)

₹560

₹1.75

-0.25 (▲-12.5%)

6,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹580

₹1.95

0.6 (▲44.44%)

7,000

▲0%

₹0.00

0 (▲0%)

₹590

₹2.15

0.05 (▲2.38%)

15,500

▲48%

11,000

▲0%

₹238.25

9.25 (▲4.04%)

₹600

₹2.35

-0.4 (▲-14.55%)

4,21,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹610

₹2.65

-2.75 (▲-50.93%)

6,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹620

₹2.70

-0.6 (▲-18.18%)

34,000

▲-14%

▲0%

₹0.00

0 (▲0%)

₹630

₹3.10

0.2 (▲6.9%)

34,500

▲-8%

▲0%

₹0.00

0 (▲0%)

₹640

₹2.35

-1.35 (▲-36.49%)

37,000

▲0%

24,500

▲0%

₹182.85

4.4 (▲2.47%)

₹650

₹3.55

-0.65 (▲-15.48%)

3,81,000

▲-3%

500

▲0%

₹184.00

99 (▲116.47%)

₹660

₹4.00

-0.55 (▲-12.09%)

37,500

▲-17%

10,500

▲17%

₹136.80

7.3 (▲5.64%)

₹670

₹4.90

-0.45 (▲-8.41%)

44,500

▲11%

7,000

▲-7%

₹168.55

5.3 (▲3.25%)

₹680

₹5.10

-0.9 (▲-15%)

1,53,000

▲-2%

9,500

▲0%

₹143.90

31.3 (▲27.8%)

₹690

₹5.70

-0.95 (▲-14.29%)

52,500

▲62%

2,20,500

▲0%

₹145.60

3.65 (▲2.57%)

₹700

₹6.70

-1 (▲-12.99%)

11,51,000

▲2%

500

▲0%

₹124.25

71.8 (▲136.89%)

₹710

₹7.35

-1.3 (▲-15.03%)

77,000

▲-13%

45,000

▲0%

₹131.60

12.1 (▲10.13%)

₹720

₹8.55

-1.25 (▲-12.76%)

1,90,000

▲12%

18,000

▲0%

₹110.90

27.9 (▲33.61%)

₹730

₹9.55

-1.55 (▲-13.96%)

1,49,500

▲7%

59,500

▲6%

₹105.20

-10.05 (▲-8.72%)

₹740

₹11.00

-1.75 (▲-13.73%)

1,86,500

▲-9%

2,15,000

▲-2%

₹101.00

0.9 (▲0.9%)

₹750

₹12.40

-1.95 (▲-13.59%)

5,89,500

▲19%

1,46,000

▲5%

₹93.05

0.35 (▲0.38%)

₹760

₹14.10

-2.25 (▲-13.76%)

2,66,000

▲-7%

71,000

▲-1%

₹86.35

2 (▲2.37%)

₹770

₹16.40

-2.35 (▲-12.53%)

1,46,000

▲-14%

2,21,500

▲-5%

₹78.80

1.7 (▲2.2%)

₹780

₹18.70

-2.7 (▲-12.62%)

3,35,000

▲-1%

1,06,000

▲2%

₹70.85

0.55 (▲0.78%)

₹790

₹21.55

-2.75 (▲-11.32%)

2,31,000

▲-1%

11,52,500

▲-3%

₹64.30

1.1 (▲1.74%)

₹800

₹24.55

-3 (▲-10.89%)

16,29,000

▲23%

2,36,500

▲-3%

₹58.05

0.5 (▲0.87%)

₹810

₹28.05

-3.3 (▲-10.53%)

3,20,500

▲26%

5,21,000

▲-1%

₹52.10

0.8 (▲1.56%)

₹820

₹32.00

-3.25 (▲-9.22%)

6,41,500

▲5%

7,49,500

▲-15%

₹46.35

0.4 (▲0.87%)

₹830

₹36.40

-3.45 (▲-8.66%)

5,01,000

▲18%

9,44,000

▲11%

₹41.40

0.45 (▲1.1%)

₹840

₹41.35

-3.35 (▲-7.49%)

7,29,000

▲17%

11,97,000

▲9%

₹36.75

0.4 (▲1.1%)

₹850

₹46.65

-3.6 (▲-7.16%)

6,91,000

▲12%

5,33,500

▲14%

₹32.40

0.25 (▲0.78%)

₹860

₹52.10

-3.65 (▲-6.55%)

1,34,000

▲86%

4,95,000

▲15%

₹28.90

0.5 (▲1.76%)

₹870

₹58.20

-4 (▲-6.43%)

83,000

▲110%

5,65,500

▲11%

₹25.40

0.3 (▲1.2%)

₹880

₹64.85

-1.95 (▲-2.92%)

1,00,500

▲76%

1,72,000

▲34%

₹22.35

0.2 (▲0.9%)

₹890

₹73.20

2.65 (▲3.76%)

86,000

▲123%

14,55,500

▲4%

₹19.50

0.1 (▲0.52%)

₹900

₹79.00

-3.55 (▲-4.3%)

2,47,500

▲17%

1,13,500

▲34%

₹17.00

-0.05 (▲-0.29%)

₹910

₹0.00

0 (▲0%)

▲0%

2,44,000

▲-1%

₹14.75

0.05 (▲0.34%)

₹920

₹105.00

5 (▲5%)

2,000

▲0%

1,43,500

▲33%

₹12.85

0.05 (▲0.39%)

₹930

₹0.00

0 (▲0%)

▲0%

2,09,500

▲1%

₹10.90

-0.25 (▲-2.24%)

₹940

₹126.40

97.55 (▲338.13%)

87,000

▲0%

7,69,000

▲26%

₹9.50

-0.25 (▲-2.56%)

₹950

₹0.00

0 (▲0%)

▲0%

16,38,000

▲11%

₹4.75

-0.3 (▲-5.94%)

₹1,000

₹162.55

-13.45 (▲-7.64%)

4,26,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹226.00

38.75 (▲20.69%)

32,000

▲1500%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.