Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

₹739.50

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹620

₹0.90

-11.7 (▲-92.86%)

▲0%

₹0.00

0 (▲0%)

₹640

₹1.35

-0.35 (▲-20.59%)

1,30,200

▲58%

▲0%

₹0.00

0 (▲0%)

₹660

₹2.20

-0.2 (▲-8.33%)

1,74,300

▲67%

▲0%

₹0.00

0 (▲0%)

₹670

₹2.90

-13 (▲-81.76%)

▲0%

₹75.50

-116.15 (▲-60.61%)

₹680

₹3.80

0 (▲0%)

4,07,400

▲28%

▲0%

₹0.00

0 (▲0%)

₹690

₹5.10

0.1 (▲2%)

94,500

▲17%

1,58,200

▲74%

₹50.45

-7.45 (▲-12.87%)

₹700

₹6.85

0.3 (▲4.58%)

5,26,400

▲29%

26,600

▲443%

₹43.80

-6.2 (▲-12.4%)

₹710

₹9.20

0.65 (▲7.6%)

99,400

▲42%

90,300

▲22%

₹36.65

-6.1 (▲-14.27%)

₹720

₹11.85

0.75 (▲6.76%)

9,52,700

▲15%

51,100

▲128%

₹30.40

-5.55 (▲-15.44%)

₹730

₹15.55

0.85 (▲5.78%)

1,97,400

▲31%

1,91,100

▲194%

₹24.80

-5.1 (▲-17.06%)

₹740

₹19.85

1.65 (▲9.07%)

2,68,100

▲77%

6,14,600

▲43%

₹19.85

-4.65 (▲-18.98%)

₹750

₹24.90

2.15 (▲9.45%)

6,04,800

▲22%

10,12,900

▲14%

₹15.55

-4.2 (▲-21.27%)

₹760

₹30.70

2.7 (▲9.64%)

8,63,800

▲8%

7,35,000

▲11%

₹12.35

-3.45 (▲-21.84%)

₹770

₹37.60

3.6 (▲10.59%)

4,86,500

▲4%

12,48,800

▲11%

₹9.60

-2.9 (▲-23.2%)

₹780

₹44.35

4.05 (▲10.05%)

3,67,500

▲6%

1,98,800

▲14%

₹7.40

-2.35 (▲-24.1%)

₹790

₹52.15

4.5 (▲9.44%)

1,05,700

▲2%

12,87,300

▲12%

₹5.55

-1.95 (▲-26%)

₹800

₹60.15

5.1 (▲9.26%)

9,16,300

▲0%

1,23,900

▲37%

₹4.25

-1.5 (▲-26.09%)

₹810

₹64.90

8.55 (▲15.17%)

88,900

▲25%

3,40,900

▲27%

₹3.20

-1.3 (▲-28.89%)

₹820

₹77.85

5.4 (▲7.45%)

77,000

▲26%

1,91,100

▲9%

₹2.45

-0.9 (▲-26.87%)

₹830

₹87.15

5.8 (▲7.13%)

1,97,400

▲3%

3,54,200

▲41%

₹2.00

-0.7 (▲-25.93%)

₹840

₹91.60

9.95 (▲12.19%)

70,700

▲-2%

2,12,100

▲22%

₹1.50

-0.65 (▲-30.23%)

₹850

₹105.70

6.6 (▲6.66%)

5,04,000

▲0%

54,600

▲39%

₹1.10

-0.6 (▲-35.29%)

₹860

₹118.05

8.7 (▲7.96%)

20,300

▲12%

▲0%

₹0.00

0 (▲0%)

₹870

₹114.00

8.75 (▲8.31%)

▲0%

33,600

▲-27%

₹0.90

-0.25 (▲-21.74%)

₹880

₹129.35

11.95 (▲10.18%)

22,400

▲357%

▲0%

₹0.00

0 (▲0%)

₹890

₹135.30

16.3 (▲13.7%)

▲0%

4,59,200

▲8%

₹0.65

-0.35 (▲-35%)

₹900

₹156.65

8.75 (▲5.92%)

3,03,800

▲0%

3,500

▲0%

₹1.90

-0.3 (▲-13.64%)

₹910

₹0.00

0 (▲0%)

▲0%

41,300

▲16%

₹0.70

-0.4 (▲-36.36%)

₹920

₹160.60

8.6 (▲5.66%)

3,500

▲400%

39,200

▲5500%

₹1.00

-0.6 (▲-37.5%)

₹930

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹950

₹196.00

3 (▲1.55%)

4,900

▲0%

33,600

▲2%

₹0.35

0.05 (▲16.67%)

₹960

₹209.50

1.75 (▲0.84%)

2,88,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.