Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹858.85

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.35

-0.1 (▲-22.22%)

76,300

▲0%

22,400

▲0%

₹145.00

-11 (▲-7.05%)

₹700

₹0.60

-0.15 (▲-20%)

4,48,700

▲2%

▲0%

₹0.00

0 (▲0%)

₹720

₹0.90

-0.1 (▲-10%)

1,76,400

▲0%

₹0.00

0 (▲0%)

₹730

₹1.05

0.05 (▲5%)

77,000

▲0%

44,100

▲1475%

₹108.30

5.4 (▲5.25%)

₹740

₹1.40

-0.15 (▲-9.68%)

3,72,400

▲0%

73,500

▲-1%

₹109.60

2.8 (▲2.62%)

₹750

₹1.80

-0.1 (▲-5.26%)

5,53,700

▲1%

▲0%

₹0.00

0 (▲0%)

₹760

₹2.20

-0.25 (▲-10.2%)

1,35,100

▲-4%

32,200

▲0%

₹100.50

-8.5 (▲-7.8%)

₹770

₹2.75

-0.35 (▲-11.29%)

1,51,900

▲3%

52,500

▲3%

₹77.95

8.35 (▲12%)

₹780

₹3.50

-0.5 (▲-12.5%)

4,01,100

▲-1%

99,400

▲1%

₹73.25

3.8 (▲5.47%)

₹790

₹4.50

-0.55 (▲-10.89%)

3,22,700

▲2%

3,19,200

▲4%

₹64.65

3.65 (▲5.98%)

₹800

₹5.90

-0.6 (▲-9.23%)

9,67,400

▲-7%

64,400

▲5%

₹55.75

2.9 (▲5.49%)

₹810

₹7.40

-0.95 (▲-11.38%)

3,73,100

▲15%

1,54,000

▲0%

₹47.80

2.65 (▲5.87%)

₹820

₹9.60

-1.05 (▲-9.86%)

4,47,300

▲0%

3,96,200

▲-1%

₹40.90

2.6 (▲6.79%)

₹830

₹12.20

-1.4 (▲-10.29%)

5,87,300

▲0%

6,31,400

▲-9%

₹34.05

2.3 (▲7.24%)

₹840

₹15.45

-1.7 (▲-9.91%)

8,19,000

▲-3%

12,55,800

▲-3%

₹27.50

1.4 (▲5.36%)

₹850

₹19.15

-2.3 (▲-10.72%)

9,46,400

▲16%

13,86,000

▲4%

₹22.50

1.45 (▲6.89%)

₹860

₹24.00

-2.3 (▲-8.75%)

5,49,500

▲1%

10,29,700

▲-8%

₹17.85

1.15 (▲6.89%)

₹870

₹29.35

-2.6 (▲-8.14%)

3,38,800

▲7%

22,23,900

▲4%

₹13.50

0.7 (▲5.47%)

₹880

₹34.40

-3.55 (▲-9.35%)

2,73,700

▲5%

9,93,300

▲44%

₹10.40

0.55 (▲5.58%)

₹890

₹41.00

-4.05 (▲-8.99%)

1,21,800

▲1%

27,16,000

▲-1%

₹7.85

0.25 (▲3.29%)

₹900

₹49.00

-3.55 (▲-6.76%)

7,81,900

▲-4%

2,75,800

▲2%

₹6.10

0.15 (▲2.52%)

₹910

₹55.50

-5.45 (▲-8.94%)

74,200

▲3%

8,21,800

▲-3%

₹4.60

0.05 (▲1.1%)

₹920

₹66.65

-2.9 (▲-4.17%)

65,800

▲9%

4,14,400

▲-1%

₹3.60

0.05 (▲1.41%)

₹930

₹88.05

10.3 (▲13.25%)

60,900

▲6%

8,30,200

▲0%

₹2.80

0 (▲0%)

₹940

₹87.10

1.05 (▲1.22%)

51,100

▲9%

9,36,600

▲2%

₹2.30

0 (▲0%)

₹950

₹91.75

-5.3 (▲-5.46%)

82,600

▲2%

6,11,100

▲0%

₹1.75

-0.05 (▲-2.78%)

₹960

₹99.55

-6.55 (▲-6.17%)

3,66,800

▲1%

3,65,400

▲0%

₹1.45

0 (▲0%)

₹970

₹112.00

5.1 (▲4.77%)

27,300

▲3%

1,93,900

▲-2%

₹1.40

0.2 (▲16.67%)

₹980

₹0.00

0 (▲0%)

▲0%

7,29,400

▲1%

₹0.80

-0.05 (▲-5.88%)

₹1,000

₹149.50

-8.8 (▲-5.56%)

21,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.