Indus Towers Ltd Option Chain

₹427.10

▲0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹360

₹0.60

-6.55 (▲91.61%)

0.00

▲0%

5,100.00

▲0%

₹95.70

-2.25 (▲2.30%)

₹365

0.00

▲0%

5,100.00

▲50.00%

₹88.00

-4.95 (▲5.33%)

₹370

0.00

▲0%

6,800.00

▲0%

₹85.80

-2.35 (▲2.67%)

₹375

0.00

▲0%

0.00

▲0%

₹380

₹1.45

-0.70 (▲32.56%)

3,70,600.00

▲21.79%

44,200.00

▲0%

₹60.70

₹385

0.00

▲0%

37,400.00

▲4.76%

₹41.25

-31.90 (▲43.61%)

₹390

₹2.15

-1.05 (▲32.81%)

2,04,000.00

▲2.56%

10,200.00

▲0%

₹68.40

24.25 (▲54.93%)

₹395

₹2.55

-1.50 (▲37.04%)

37,400.00

▲12.00%

20,400.00

▲0%

₹29.65

-15.35 (▲34.11%)

₹400

₹3.35

-1.50 (▲30.93%)

5,11,700.00

▲2.38%

17,000.00

▲0%

₹59.40

22.40 (▲60.54%)

₹405

₹4.20

-1.80 (▲30.00%)

32,300.00

▲280.00%

28,900.00

▲750.00%

₹23.85

1.05 (▲4.61%)

₹410

₹5.25

-1.90 (▲26.57%)

2,26,100.00

▲8.13%

1,39,400.00

▲0%

₹31.75

-3.50 (▲9.93%)

₹415

₹6.50

-2.95 (▲31.22%)

2,22,700.00

▲14.91%

1,27,500.00

▲70.45%

₹16.45

0.70 (▲4.44%)

₹420

₹8.10

-2.70 (▲25.00%)

4,89,600.00

▲2.04%

1,87,000.00

▲32.53%

₹13.40

0.40 (▲3.08%)

₹425

₹10.10

-2.90 (▲22.31%)

4,06,300.00

▲123.36%

7,03,800.00

▲10.40%

₹10.90

0.30 (▲2.83%)

₹430

₹12.25

-2.90 (▲19.14%)

12,76,700.00

▲0.67%

3,09,400.00

▲13.04%

₹8.70

0.10 (▲1.16%)

₹435

₹14.85

-3.25 (▲17.96%)

3,38,300.00

▲11.16%

5,64,400.00

▲0.90%

₹6.70

-0.20 (▲2.90%)

₹440

₹18.00

-3.85 (▲17.62%)

5,57,600.00

▲6.29%

8,14,300.00

▲9.11%

₹5.10

-0.15 (▲2.86%)

₹445

₹21.45

-3.90 (▲15.38%)

4,64,100.00

▲12.22%

11,11,800.00

▲8.02%

₹3.85

-0.45 (▲10.47%)

₹450

₹25.10

-4.15 (▲14.19%)

4,31,800.00

▲13.31%

3,57,000.00

▲13.51%

₹2.95

-0.40 (▲11.94%)

₹455

₹29.10

-4.10 (▲12.35%)

2,07,400.00

▲0.83%

12,07,000.00

▲1.25%

₹2.10

-0.50 (▲19.23%)

₹460

₹33.25

-4.35 (▲11.57%)

3,48,500.00

▲14.23%

4,57,300.00

▲4.27%

₹1.60

-0.45 (▲21.95%)

₹465

₹37.75

8.70 (▲29.95%)

2,48,200.00

▲2.67%

10,47,200.00

▲29.60%

₹1.20

-0.40 (▲25.00%)

₹470

₹42.30

-3.95 (▲8.54%)

7,37,800.00

▲0.23%

3,74,000.00

▲12.00%

₹0.80

-0.50 (▲38.46%)

₹475

₹51.65

16.05 (▲45.08%)

1,47,900.00

▲10.31%

12,05,300.00

▲13.22%

₹0.70

-0.35 (▲33.33%)

₹480

₹52.00

-1.65 (▲3.08%)

1,30,900.00

▲1.28%

2,36,300.00

▲20.11%

₹0.85

-0.90 (▲51.43%)

₹485

₹30.15

9.15 (▲43.57%)

20,400.00

▲20.00%

5,21,900.00

▲3.76%

₹0.45

-0.25 (▲35.71%)

₹490

₹45.00

17.60 (▲64.23%)

15,300.00

▲0%

1,15,600.00

▲1.49%

₹0.30

-0.30 (▲50.00%)

₹495

₹69.65

40.05 (▲135.30%)

1,700.00

▲0%

13,95,700.00

▲12.57%

₹0.35

-0.20 (▲36.36%)

₹500

₹39.75

8.40 (▲26.79%)

47,600.00

▲0%

83,300.00

▲5.77%

₹0.25

-0.20 (▲44.44%)

₹505

₹79.50

34.45 (▲76.47%)

8,500.00

▲0%

1,90,400.00

▲0%

₹0.25

-0.10 (▲28.57%)

₹510

₹48.10

-40.75 (▲45.86%)

3,400.00

▲0%

44,200.00

▲0%

₹0.65

₹515

0.00

▲0%

3,12,800.00

▲2.79%

₹0.20

-0.20 (▲50.00%)

₹520

₹74.65

17.20 (▲29.94%)

1,700.00

▲0%

93,500.00

▲1.79%

₹0.25

-0.05 (▲16.67%)

₹530

₹56.70

1.70 (▲3.09%)

8,500.00

▲25.00%

1,15,600.00

▲0%

₹0.10

-0.05 (▲33.33%)

₹540

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹427.10

▲0.74%

Options

INDUSTOWER 30 Mar ₹450 Call

Exp. March 30, 2026

₹3.85

-0.45 (▲10.47%)

INDUSTOWER 30 Mar ₹470 Call

Exp. March 30, 2026

₹1.20

-0.40 (▲25.00%)

INDUSTOWER 30 Mar ₹440 Call

Exp. March 30, 2026

₹6.70

-0.20 (▲2.90%)

INDUSTOWER 30 Mar ₹430 Call

Exp. March 30, 2026

₹10.90

0.30 (▲2.83%)

Futures

INDUSTOWER 30 Mar Fut

Exp. March 30, 2026

₹427.75

2.85 (▲0.67%)

INDUSTOWER 28 Apr Fut

Exp. April 28, 2026

₹430.20

2.44 (▲0.57%)

INDUSTOWER 26 May Fut

Exp. May 26, 2026

₹433.50

4.50 (▲1.05%)