Indus Towers Ltd Option Chain

₹433.40

▲0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹320

₹0.05

-0.05 (▲-50%)

18,700

▲0%

5,100

▲0%

₹91.65

21.5 (▲30.65%)

₹350

₹0.20

-0.05 (▲-20%)

1,76,800

▲0%

6,800

▲0%

₹84.85

22.85 (▲36.85%)

₹360

₹0.25

-0.1 (▲-28.57%)

81,600

▲0%

₹365

₹0.40

-0.25 (▲-38.46%)

23,800

▲-6.67%

13,600

▲0%

₹52.80

-2.8 (▲-5.04%)

₹370

₹0.45

0.05 (▲12.5%)

3,99,500

▲0%

3,400

▲0%

₹51.25

6.35 (▲14.14%)

₹375

₹0.50

0.2 (▲66.67%)

95,200

▲0%

28,900

▲-10.53%

₹57.65

-2.6 (▲-4.32%)

₹380

₹0.60

-0.1 (▲-14.29%)

3,75,700

▲4.74%

1,700

▲0%

₹43.60

1.1 (▲2.59%)

₹385

₹0.75

-0.05 (▲-6.25%)

2,21,000

▲-2.99%

20,400

▲-7.69%

₹46.90

-7.8 (▲-14.26%)

₹390

₹0.95

-0.1 (▲-9.52%)

4,53,900

▲0.75%

1,700

▲0%

₹34.25

8.85 (▲34.84%)

₹395

₹1.25

-0.15 (▲-10.71%)

3,74,000

▲1.85%

10,18,300

▲-5.67%

₹35.40

-0.6 (▲-1.67%)

₹400

₹1.55

-0.4 (▲-20.51%)

17,23,800

▲-3.52%

35,700

▲0%

₹30.25

-2.8 (▲-8.47%)

₹405

₹2.15

-0.35 (▲-14%)

5,15,100

▲23.17%

2,60,100

▲-11.05%

₹27.00

-0.05 (▲-0.18%)

₹410

₹2.75

-0.55 (▲-16.67%)

8,39,800

▲12.02%

2,39,700

▲-30.88%

₹23.00

-0.3 (▲-1.29%)

₹415

₹3.60

-0.75 (▲-17.24%)

6,39,200

▲-14.16%

16,47,300

▲-11.02%

₹20.05

1.15 (▲6.08%)

₹420

₹5.00

-0.8 (▲-13.79%)

39,08,300

▲-4.84%

7,12,300

▲-6.68%

₹16.95

1.2 (▲7.62%)

₹425

₹6.90

-0.65 (▲-8.61%)

12,05,300

▲-3.14%

31,50,100

▲-2.37%

₹14.00

1.1 (▲8.53%)

₹430

₹8.50

-1.3 (▲-13.27%)

22,47,400

▲11.37%

12,10,400

▲8.7%

₹11.40

1 (▲9.62%)

₹435

₹11.05

-1.2 (▲-9.8%)

9,23,100

▲16.27%

22,88,200

▲6.4%

₹9.40

0.9 (▲10.59%)

₹440

₹13.80

-1.55 (▲-10.1%)

11,32,200

▲3.9%

19,15,900

▲-16.39%

₹7.50

0.4 (▲5.63%)

₹445

₹17.50

-0.15 (▲-0.85%)

4,14,800

▲-17.29%

50,52,400

▲65.11%

₹6.15

0.7 (▲12.84%)

₹450

₹20.65

-1.6 (▲-7.19%)

9,36,700

▲27.25%

10,16,600

▲118.25%

₹4.90

0.4 (▲8.89%)

₹455

₹25.00

0.2 (▲0.81%)

1,61,500

▲50.79%

29,92,000

▲29.7%

₹3.90

0.25 (▲6.85%)

₹460

₹29.10

-1.7 (▲-5.52%)

4,28,400

▲334.48%

5,42,300

▲3.57%

₹3.15

0.3 (▲10.53%)

₹465

▲0%

18,66,600

▲50.21%

₹2.50

0.3 (▲13.64%)

₹470

₹37.80

1.65 (▲4.56%)

57,800

▲126.67%

7,68,400

▲118.36%

₹2.10

0.25 (▲13.51%)

₹475

▲0%

21,40,300

▲29.53%

₹1.75

0.2 (▲12.9%)

₹480

₹46.55

7.85 (▲20.28%)

45,900

▲200%

3,74,000

▲36.65%

₹1.35

0.05 (▲3.85%)

₹485

₹52.90

-1.1 (▲-2.04%)

23,800

▲366.67%

5,66,100

▲60.87%

₹1.30

0.25 (▲23.81%)

₹490

▲0%

3,400

▲0%

₹1.30

-3 (▲-69.77%)

₹495

▲0%

34,90,100

▲21.19%

₹0.90

0.15 (▲20%)

₹500

₹58.35

1.35 (▲2.37%)

8,500

▲400%

▲0%

₹0.70

-2.7 (▲-79.41%)

₹505

▲0%

₹0.55

-3.55 (▲-86.59%)

₹510

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹433.40

▲0.59%

Options

INDUSTOWER 27 Jan ₹450 Call

Exp. January 27, 2026

₹6.15

0.7 (▲12.84%)

INDUSTOWER 27 Jan ₹460 Call

Exp. January 27, 2026

₹3.90

0.25 (▲6.85%)

INDUSTOWER 27 Jan ₹440 Call

Exp. January 27, 2026

₹9.40

0.9 (▲10.59%)

INDUSTOWER 27 Jan ₹445 Call

Exp. January 27, 2026

₹7.50

0.4 (▲5.63%)

Futures

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹435.45

2.47 (▲0.57%)

INDUSTOWER 24 Feb Fut

Exp. February 24, 2026

₹438.00

2.61 (▲0.6%)

INDUSTOWER 30 Mar Fut

Exp. March 30, 2026

₹439.75

1.66 (▲0.38%)