Indus Towers Ltd Option Chain

Name: Indus Towers Ltd Option Chain - Live Indus Towers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹407.50

▲2.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹270

₹0.05

0 (▲0%)

39,100

▲0%

₹0.00

0 (▲0%)

₹275

₹0.05

-0.05 (▲-50%)

49,300

▲0%

₹0.00

0 (▲0%)

₹280

₹0.05

-0.1 (▲-66.67%)

2,10,800

▲0%

₹0.00

0 (▲0%)

₹285

₹0.05

-0.05 (▲-50%)

28,900

▲-6%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

-0.1 (▲-66.67%)

1,90,400

▲-11%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.05

-0.2 (▲-80%)

1,07,100

▲-2%

2,70,300

▲-2%

₹99.40

1.8 (▲1.84%)

₹300

₹0.05

0 (▲0%)

6,32,400

▲-4%

1,700

▲0%

₹40.45

5.95 (▲17.25%)

₹305

₹0.05

-0.45 (▲-90%)

68,000

▲0%

₹47.25

-6.55 (▲-12.17%)

₹310

₹0.10

0 (▲0%)

8,43,200

▲0%

39,100

▲10%

₹39.95

14.2 (▲55.15%)

₹315

₹0.10

0 (▲0%)

2,41,400

▲-1%

57,800

▲0%

₹88.00

16 (▲22.22%)

₹320

₹0.05

0 (▲0%)

6,08,600

▲-14%

98,600

▲0%

₹79.00

34.05 (▲75.75%)

₹325

₹0.05

-0.05 (▲-50%)

1,12,200

▲-1%

1,54,700

▲-3%

₹75.75

15.75 (▲26.25%)

₹330

₹0.10

-0.05 (▲-33.33%)

3,77,400

▲-3%

83,300

▲-11%

₹63.00

15.15 (▲31.66%)

₹335

₹0.10

0 (▲0%)

1,87,000

▲-4%

3,57,000

▲-14%

₹58.15

11.9 (▲25.73%)

₹340

₹0.10

0 (▲0%)

5,64,400

▲-9%

3,51,900

▲0%

₹63.00

9.5 (▲17.76%)

₹345

₹0.15

0 (▲0%)

2,68,600

▲-2%

7,03,800

▲-8%

₹57.20

9.85 (▲20.8%)

₹350

₹0.15

-0.1 (▲-40%)

14,39,900

▲-4%

3,06,000

▲0%

₹47.80

4.05 (▲9.26%)

₹355

₹0.10

-0.1 (▲-50%)

3,62,100

▲-14%

6,29,000

▲-10%

₹47.15

9.75 (▲26.07%)

₹360

₹0.15

-0.1 (▲-40%)

12,52,900

▲-5%

3,58,700

▲0%

₹38.35

5.9 (▲18.18%)

₹365

₹0.20

-0.2 (▲-50%)

3,33,200

▲-2%

12,88,600

▲-6%

₹36.85

9.25 (▲33.51%)

₹370

₹0.30

-0.2 (▲-40%)

7,15,700

▲-16%

3,97,800

▲-7%

₹27.55

4.95 (▲21.9%)

₹375

₹0.25

-0.5 (▲-66.67%)

3,02,600

▲-26%

11,54,300

▲-14%

₹28.60

10.3 (▲56.28%)

₹380

₹0.30

-0.85 (▲-73.91%)

6,69,800

▲-27%

4,60,700

▲-11%

₹24.25

10.35 (▲74.46%)

₹385

₹0.40

-1.45 (▲-78.38%)

5,04,900

▲46%

14,28,000

▲-10%

₹18.80

8.75 (▲87.06%)

₹390

₹0.65

-2.4 (▲-78.69%)

11,52,600

▲28%

3,29,800

▲-8%

₹14.55

7.5 (▲106.38%)

₹395

₹1.10

-3.95 (▲-78.22%)

1,95,500

▲-25%

20,91,000

▲-24%

₹10.75

6 (▲126.32%)

₹400

₹1.90

-5.85 (▲-75.48%)

7,03,800

▲16%

5,03,200

▲38%

₹7.25

4.05 (▲126.56%)

₹405

₹3.55

-7.45 (▲-67.73%)

3,48,500

▲876%

11,18,600

▲22%

₹4.65

2.6 (▲126.83%)

₹410

₹5.90

-9 (▲-60.4%)

3,55,300

▲1990%

1,70,000

▲133%

₹3.10

1.8 (▲138.46%)

₹415

₹9.25

-10.1 (▲-52.2%)

54,400

▲967%

5,79,700

▲47%

₹1.90

1 (▲111.11%)

₹420

₹14.25

-9.75 (▲-40.62%)

1,25,800

▲16%

▲0%

₹1.30

-2.3 (▲-63.89%)

₹425

₹0.00

0 (▲0%)

▲0%

3,02,600

▲287%

₹0.90

0.4 (▲80%)

₹430

₹24.15

-61.65 (▲-71.85%)

6,800

▲0%

42,500

▲0%

₹0.40

-6.75 (▲-94.41%)

₹440

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹450

₹46.45

-56.4 (▲-54.84%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹407.50

▲2.41%

Options

INDUSTOWER 24 Apr ₹410 Call

Exp. April 24, 2025

₹4.65

2.6 (▲126.83%)

INDUSTOWER 24 Apr ₹400 Call

Exp. April 24, 2025

₹10.75

6 (▲126.32%)

INDUSTOWER 24 Apr ₹405 Call

Exp. April 24, 2025

₹7.25

4.05 (▲126.56%)

INDUSTOWER 24 Apr ₹420 Call

Exp. April 24, 2025

₹1.90

1 (▲111.11%)

Futures

INDUSTOWER 24 Apr Fut

Exp. April 24, 2025

₹408.50

11.4 (▲2.87%)

INDUSTOWER 29 May Fut

Exp. May 29, 2025

₹411.20

11.67 (▲2.92%)

INDUSTOWER 26 Jun Fut

Exp. June 26, 2025

₹413.95

11.78 (▲2.93%)