Indus Towers Ltd Option Chain

₹403.25

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,800

▲0%

₹108.60

11.3 (▲11.61%)

₹300

₹0.05

-0.05 (▲-50%)

59,500

▲0%

₹305

₹0.40

1,700

▲0%

68,000

▲0%

₹101.00

35.1 (▲53.26%)

₹310

₹0.05

-0.1 (▲-66.67%)

1,02,000

▲-20%

56,100

▲0%

₹80.15

20.2 (▲33.69%)

₹315

₹0.05

-0.1 (▲-66.67%)

88,400

▲0%

47,600

▲1300%

₹51.40

-11.75 (▲-18.61%)

₹320

₹0.10

2,85,600

▲6.33%

74,800

▲0%

₹85.55

39 (▲83.78%)

₹325

₹0.10

-0.05 (▲-33.33%)

2,00,600

▲-36.9%

68,000

▲0%

₹64.45

9.35 (▲16.97%)

₹330

₹0.05

-0.1 (▲-66.67%)

3,00,900

▲-4.32%

47,600

▲-28.21%

₹51.50

17.95 (▲53.5%)

₹335

₹0.15

2,60,100

▲-3.77%

4,50,500

▲0%

₹71.10

3.65 (▲5.41%)

₹340

₹0.10

-0.05 (▲-33.33%)

4,84,500

▲-5.32%

1,13,900

▲3.08%

₹41.40

14.4 (▲53.33%)

₹345

₹0.15

-0.05 (▲-25%)

5,20,200

▲-0.65%

5,18,500

▲-0.65%

₹53.90

0.5 (▲0.94%)

₹350

₹0.20

-0.05 (▲-20%)

14,22,900

▲-2.79%

1,59,800

▲0%

₹48.20

-10.25 (▲-17.54%)

₹355

₹0.25

-0.1 (▲-28.57%)

6,81,700

▲-0.5%

5,78,000

▲-1.73%

₹45.00

1.3 (▲2.97%)

₹360

₹0.25

-0.1 (▲-28.57%)

15,28,300

▲-5.07%

2,92,400

▲-0.58%

₹38.65

-7.3 (▲-15.89%)

₹365

₹0.35

-0.05 (▲-12.5%)

3,34,900

▲-10.45%

9,91,100

▲-1.19%

₹34.80

0.9 (▲2.65%)

₹370

₹0.35

-0.15 (▲-30%)

11,50,900

▲-22.81%

9,55,400

▲0.36%

₹29.70

0.75 (▲2.59%)

₹375

₹0.40

-0.25 (▲-38.46%)

4,40,300

▲-8.16%

16,25,200

▲-1.24%

₹24.65

0.4 (▲1.65%)

₹380

₹0.60

-0.3 (▲-33.33%)

13,61,700

▲-0.37%

4,67,500

▲-0.72%

₹20.60

0.6 (▲3%)

₹385

₹0.85

-0.35 (▲-29.17%)

8,16,000

▲-0.21%

13,19,200

▲-5.6%

₹15.25

-0.05 (▲-0.33%)

₹390

₹1.35

-0.5 (▲-27.03%)

11,88,300

▲7.54%

9,01,000

▲-2.21%

₹11.85

0.15 (▲1.28%)

₹395

₹2.00

-0.95 (▲-32.2%)

9,72,400

▲1.24%

24,76,900

▲-0.27%

₹8.10

-0.05 (▲-0.61%)

₹400

₹3.65

-0.95 (▲-20.65%)

19,31,200

▲-4.05%

13,39,600

▲8.09%

₹4.85

-0.8 (▲-14.16%)

₹405

₹6.10

-0.75 (▲-10.95%)

7,12,300

▲-14.84%

30,75,300

▲1.52%

₹3.00

-0.6 (▲-16.67%)

₹410

₹9.00

-1.05 (▲-10.45%)

9,57,100

▲-9.05%

14,19,500

▲1.95%

₹1.85

-0.45 (▲-19.57%)

₹415

₹12.10

-1.55 (▲-11.36%)

2,34,600

▲-13.75%

19,70,300

▲8.72%

₹1.15

-0.35 (▲-23.33%)

₹420

₹16.20

-1.5 (▲-8.47%)

1,73,400

▲0%

7,42,900

▲-0.46%

₹0.65

-0.25 (▲-27.78%)

₹425

₹21.05

5.2 (▲32.81%)

2,72,000

▲-18.37%

13,75,300

▲-11.39%

₹0.45

-0.15 (▲-25%)

₹430

₹26.60

-0.25 (▲-0.93%)

68,000

▲11.11%

2,68,600

▲-5.95%

₹0.30

-0.15 (▲-33.33%)

₹435

₹30.75

6.15 (▲25%)

34,000

▲0%

16,35,400

▲-1.13%

₹0.15

-0.1 (▲-40%)

₹440

₹34.30

4.65 (▲15.68%)

44,200

▲-10.34%

25,500

▲0%

₹0.20

-0.3 (▲-60%)

₹445

₹38.20

6.65 (▲21.08%)

11,900

▲40%

2,36,300

▲-15.76%

₹0.10

₹450

₹39.75

3.25 (▲8.9%)

56,100

▲22.22%

1,47,900

▲-3.33%

₹0.05

-0.25 (▲-83.33%)

₹460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹403.25

▲0.26%

Options

INDUSTOWER 25 Nov ₹410 Call

Exp. November 25, 2025

₹3.00

-0.6 (▲-16.67%)

INDUSTOWER 25 Nov ₹420 Call

Exp. November 25, 2025

₹1.15

-0.35 (▲-23.33%)

INDUSTOWER 25 Nov ₹405 Call

Exp. November 25, 2025

₹4.85

-0.8 (▲-14.16%)

INDUSTOWER 25 Nov ₹415 Call

Exp. November 25, 2025

₹1.85

-0.45 (▲-19.57%)

Futures

INDUSTOWER 25 Nov Fut

Exp. November 25, 2025

₹403.70

0.08 (▲0.02%)

INDUSTOWER 30 Dec Fut

Exp. December 30, 2025

₹406.15

0.2 (▲0.05%)

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹411.15

2.66 (▲0.65%)