Indus Towers Ltd Option Chain

₹392.55

▲2.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,800

▲0%

₹97.30

15.65 (▲19.17%)

₹300

₹0.10

-0.3 (▲-75%)

1,56,400

▲37.31%

▲0%

₹305

₹0.40

1,700

▲0%

61,200

▲1700%

₹65.90

17.9 (▲37.29%)

₹310

₹0.20

-0.2 (▲-50%)

1,49,600

▲-1.12%

56,100

▲0%

₹60.00

20.3 (▲51.13%)

₹315

₹0.20

-0.15 (▲-42.86%)

1,44,500

▲0%

47,600

▲1300%

₹51.40

-11.75 (▲-18.61%)

₹320

₹0.25

-0.35 (▲-58.33%)

3,58,700

▲-4.95%

71,400

▲61.54%

₹46.55

-15.4 (▲-24.86%)

₹325

₹0.25

-0.35 (▲-58.33%)

2,51,600

▲24.37%

68,000

▲0%

₹64.45

9.35 (▲16.97%)

₹330

₹0.35

-0.5 (▲-58.82%)

4,52,200

▲0.76%

47,600

▲-28.21%

₹51.50

17.95 (▲53.5%)

₹335

₹0.40

-0.7 (▲-63.64%)

4,04,600

▲-11.52%

4,50,500

▲1.92%

₹46.00

17.1 (▲59.17%)

₹340

₹0.45

-0.9 (▲-66.67%)

8,80,600

▲-39.84%

1,13,900

▲3.08%

₹41.40

14.4 (▲53.33%)

₹345

₹0.70

-1.05 (▲-60%)

3,96,100

▲5.43%

7,15,700

▲-10.81%

₹44.20

6.6 (▲17.55%)

₹350

₹0.80

-1.4 (▲-63.64%)

19,99,200

▲9.19%

1,58,100

▲-5.1%

₹38.90

6.7 (▲20.81%)

₹355

₹1.10

-1.8 (▲-62.07%)

13,68,500

▲51.32%

10,03,000

▲-5.14%

₹34.70

6.65 (▲23.71%)

₹360

₹1.45

-2.2 (▲-60.27%)

17,64,600

▲-0.19%

5,28,700

▲-8.8%

₹30.15

5.85 (▲24.07%)

₹365

₹2.00

-2.75 (▲-57.89%)

8,26,200

▲32.43%

18,53,000

▲-46.73%

₹25.85

5.45 (▲26.72%)

₹370

₹2.75

-3.3 (▲-54.55%)

23,74,900

▲3.48%

12,24,000

▲-6.25%

₹21.95

4.85 (▲28.36%)

₹375

₹3.70

-4 (▲-51.95%)

8,29,600

▲3.17%

46,85,200

▲-16.89%

₹18.20

3.95 (▲27.72%)

₹380

₹5.05

-4.65 (▲-47.94%)

22,64,400

▲2.7%

9,04,400

▲-42.61%

₹14.90

3.35 (▲29%)

₹385

₹6.80

-5.35 (▲-44.03%)

6,74,900

▲-21.07%

32,14,700

▲-6.15%

₹12.15

2.75 (▲29.26%)

₹390

₹8.75

-6.05 (▲-40.88%)

19,85,600

▲17.86%

15,89,500

▲38.11%

₹9.65

2.4 (▲33.1%)

₹395

₹11.35

-6.4 (▲-36.06%)

5,47,400

▲172.88%

44,30,200

▲6.8%

₹7.60

1.6 (▲26.67%)

₹400

₹14.30

-6.85 (▲-32.39%)

9,58,800

▲20.26%

8,17,700

▲23.33%

₹5.85

1.2 (▲25.81%)

₹405

₹17.55

-7.3 (▲-29.38%)

3,38,300

▲71.55%

22,74,600

▲2.06%

₹4.50

0.85 (▲23.29%)

₹410

₹21.10

-7.9 (▲-27.24%)

3,16,200

▲-1.59%

8,70,400

▲30.61%

₹3.45

0.55 (▲18.97%)

₹415

₹25.45

-7.75 (▲-23.34%)

1,25,800

▲2.78%

15,86,100

▲92.77%

₹2.70

0.45 (▲20%)

₹420

₹29.10

-8.25 (▲-22.09%)

1,41,100

▲-3.49%

4,65,800

▲34.31%

₹2.10

0.3 (▲16.67%)

₹425

₹42.55

-38.4 (▲-47.44%)

10,200

▲0%

7,83,700

▲7.46%

₹1.60

0.2 (▲14.29%)

₹430

₹45.70

-47.35 (▲-50.89%)

25,500

▲0%

42,500

▲0%

₹1.30

-0.75 (▲-36.59%)

₹435

▲0%

25,07,500

▲672.25%

₹1.05

0.2 (▲23.53%)

₹440

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹392.55

▲2.56%

Options

INDUSTOWER 25 Nov ₹400 Call

Exp. November 25, 2025

₹7.60

1.6 (▲26.67%)

INDUSTOWER 25 Nov ₹390 Call

Exp. November 25, 2025

₹12.15

2.75 (▲29.26%)

INDUSTOWER 25 Nov ₹395 Call

Exp. November 25, 2025

₹9.65

2.4 (▲33.1%)

INDUSTOWER 25 Nov ₹410 Call

Exp. November 25, 2025

₹4.50

0.85 (▲23.29%)

Futures

INDUSTOWER 25 Nov Fut

Exp. November 25, 2025

₹393.35

8.88 (▲2.31%)

INDUSTOWER 30 Dec Fut

Exp. December 30, 2025

₹395.40

8.44 (▲2.18%)

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹397.00

7.78 (▲2%)