Indus Towers Ltd Option Chain

₹354.30

▲0.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

51,000

▲114%

₹96.75

4.9 (▲5.33%)

₹270

₹0.10

0 (▲0%)

1,44,500

▲0%

₹0.00

0 (▲0%)

₹275

₹0.15

0.05 (▲50%)

6,800

▲0%

6,800

▲0%

₹81.00

-59.75 (▲-42.45%)

₹280

₹0.10

0 (▲0%)

4,06,300

▲-1%

18,700

▲-15%

₹51.70

10.55 (▲25.64%)

₹285

₹0.15

0 (▲0%)

28,900

▲0%

23,800

▲133%

₹70.75

21.75 (▲44.39%)

₹290

₹0.15

0.05 (▲50%)

2,46,500

▲0%

35,700

▲5%

₹61.25

-5.35 (▲-8.03%)

₹295

₹0.10

-0.05 (▲-33.33%)

88,400

▲0%

1,20,700

▲0%

₹55.20

-13.8 (▲-20%)

₹300

₹0.20

0 (▲0%)

8,41,500

▲-2%

52,700

▲7%

₹55.50

12.5 (▲29.07%)

₹305

₹0.15

0 (▲0%)

2,05,700

▲-2%

1,29,200

▲0%

₹57.00

4.7 (▲8.99%)

₹310

₹0.20

-0.05 (▲-20%)

10,64,200

▲-7%

1,93,800

▲0%

₹40.00

-7 (▲-14.89%)

₹315

₹0.25

-0.05 (▲-16.67%)

4,19,900

▲-18%

5,27,000

▲0%

₹36.35

1.45 (▲4.15%)

₹320

₹0.30

-0.1 (▲-25%)

18,54,700

▲-1%

2,29,500

▲0%

₹30.80

0 (▲0%)

₹325

₹0.45

-0.1 (▲-18.18%)

7,83,700

▲5%

9,60,500

▲-1%

₹26.45

0.65 (▲2.52%)

₹330

₹0.60

-0.1 (▲-14.29%)

16,40,500

▲6%

6,85,100

▲0%

₹22.45

1.3 (▲6.15%)

₹335

₹0.85

-0.25 (▲-22.73%)

13,07,300

▲0%

17,51,000

▲-4%

₹17.70

0.7 (▲4.12%)

₹340

₹1.35

-0.3 (▲-18.18%)

16,94,900

▲1%

9,38,400

▲-1%

₹13.15

-0.1 (▲-0.75%)

₹345

₹2.15

-0.5 (▲-18.87%)

8,82,300

▲-2%

28,10,100

▲-1%

₹10.25

0.4 (▲4.06%)

₹350

₹3.65

-0.6 (▲-14.12%)

28,93,400

▲-1%

8,92,500

▲4%

₹7.15

0.1 (▲1.42%)

₹355

₹5.85

-0.7 (▲-10.69%)

11,86,600

▲-9%

32,23,200

▲0%

₹5.00

0 (▲0%)

₹360

₹8.55

-0.85 (▲-9.04%)

19,90,700

▲-1%

19,73,700

▲0%

₹3.45

0 (▲0%)

₹365

₹12.10

-0.8 (▲-6.2%)

4,30,100

▲-6%

31,29,700

▲6%

₹2.35

-0.05 (▲-2.08%)

₹370

₹16.00

-0.7 (▲-4.19%)

6,90,200

▲-15%

10,98,200

▲7%

₹1.65

-0.05 (▲-2.94%)

₹375

₹20.40

-0.8 (▲-3.77%)

95,200

▲2%

36,49,900

▲1%

₹1.20

-0.05 (▲-4%)

₹380

₹25.10

-0.5 (▲-1.95%)

2,10,800

▲-3%

6,93,600

▲3%

₹0.80

-0.1 (▲-11.11%)

₹385

₹30.45

3.35 (▲12.36%)

56,100

▲-11%

6,37,500

▲-1%

₹0.60

-0.05 (▲-7.69%)

₹390

₹35.05

3.5 (▲11.09%)

73,100

▲-2%

2,38,000

▲-9%

₹0.45

-0.05 (▲-10%)

₹395

₹40.05

4.8 (▲13.62%)

47,600

▲-13%

10,45,500

▲-5%

₹0.35

0 (▲0%)

₹400

₹42.65

-2.1 (▲-4.69%)

2,38,000

▲-5%

3,33,200

▲-6%

₹0.30

0.05 (▲20%)

₹410

₹53.85

6.1 (▲12.77%)

1,27,500

▲-1%

69,700

▲3%

₹0.20

0 (▲0%)

₹420

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹354.30

▲0.01%

Options

INDUSTOWER 30 Sep ₹360 Call

Exp. September 30, 2025

₹5.00

0 (▲0%)

INDUSTOWER 30 Sep ₹370 Call

Exp. September 30, 2025

₹2.35

-0.05 (▲-2.08%)

INDUSTOWER 30 Sep ₹355 Call

Exp. September 30, 2025

₹7.15

0.1 (▲1.42%)

INDUSTOWER 30 Sep ₹365 Call

Exp. September 30, 2025

₹3.45

0 (▲0%)

Futures

INDUSTOWER 30 Sep Fut

Exp. September 30, 2025

₹356.65

1.1 (▲0.31%)

INDUSTOWER 28 Oct Fut

Exp. October 28, 2025

₹358.45

1.14 (▲0.32%)

INDUSTOWER 25 Nov Fut

Exp. November 25, 2025

₹358.60

-0.25 (▲-0.07%)