Indus Towers Ltd Option Chain

₹404.25

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹320

₹0.70

-0.2 (▲-22.22%)

5,100

▲0%

₹330

₹0.20

-0.1 (▲-33.33%)

11,900

▲-65%

▲0%

₹335

₹0.60

-5.25 (▲-89.74%)

▲0%

6,800

▲300%

₹63.70

-2.3 (▲-3.48%)

₹340

₹0.25

-0.1 (▲-28.57%)

71,400

▲68%

3,400

▲0%

₹56.75

15.75 (▲38.41%)

₹345

₹0.65

-0.15 (▲-18.75%)

1,17,300

▲16.95%

8,500

▲0%

₹56.00

1 (▲1.82%)

₹350

₹0.35

-0.15 (▲-30%)

7,97,300

▲-0.21%

▲0%

₹54.00

8.45 (▲18.55%)

₹355

₹0.45

-0.15 (▲-25%)

85,000

▲-7.41%

27,200

▲6.67%

₹43.70

-4.2 (▲-8.77%)

₹360

₹0.65

-0.15 (▲-18.75%)

5,74,600

▲-5.32%

▲0%

₹39.75

0.65 (▲1.66%)

₹365

₹0.95

-0.25 (▲-20.83%)

1,56,400

▲-4.17%

45,900

▲8%

₹34.40

-4.05 (▲-10.53%)

₹370

₹1.40

-0.2 (▲-12.5%)

13,22,600

▲4.15%

8,500

▲400%

₹31.85

-4.15 (▲-11.53%)

₹375

₹1.85

-0.2 (▲-9.76%)

3,53,600

▲-5.45%

2,63,500

▲39.64%

₹28.15

-0.5 (▲-1.75%)

₹380

₹2.55

-0.2 (▲-7.27%)

10,03,000

▲-11.01%

61,200

▲2.86%

₹24.00

-0.85 (▲-3.42%)

₹385

₹3.50

-0.25 (▲-6.67%)

3,80,800

▲-8.2%

2,89,000

▲5.59%

₹19.65

-1.4 (▲-6.65%)

₹390

₹4.65

-0.25 (▲-5.1%)

21,26,700

▲1.87%

1,98,900

▲-0.85%

₹17.45

1.25 (▲7.72%)

₹395

₹6.20

-0.4 (▲-6.06%)

5,04,900

▲-2.94%

16,37,100

▲0.1%

₹12.70

-1.6 (▲-11.19%)

₹400

₹8.10

-0.4 (▲-4.71%)

22,25,300

▲-5.14%

17,34,000

▲-3.77%

₹10.10

-1.55 (▲-13.3%)

₹405

₹10.50

-0.2 (▲-1.87%)

7,48,000

▲0.23%

38,84,500

▲7.83%

₹8.00

-1.25 (▲-13.51%)

₹410

₹13.30

-0.5 (▲-3.62%)

9,09,500

▲0.38%

15,38,500

▲-4.64%

₹6.05

-1.25 (▲-17.12%)

₹415

₹16.50

0.1 (▲0.61%)

5,88,200

▲-0.86%

42,51,700

▲0.68%

₹4.70

-1.05 (▲-18.26%)

₹420

₹19.35

-1.2 (▲-5.84%)

18,83,600

▲-4.15%

8,61,900

▲-3.98%

₹3.60

-0.95 (▲-20.88%)

₹425

₹21.90

-3.6 (▲-14.12%)

66,300

▲0%

28,42,400

▲4.96%

₹2.75

-0.7 (▲-20.29%)

₹430

₹27.95

0.6 (▲2.19%)

1,13,900

▲-1.47%

7,66,700

▲-0.66%

₹2.15

-0.5 (▲-18.87%)

₹435

₹34.75

11.5 (▲49.46%)

39,100

▲-34.29%

18,95,500

▲-8.46%

₹1.65

-0.4 (▲-19.51%)

₹440

₹39.20

4.05 (▲11.52%)

28,900

▲21.43%

5,69,500

▲-0.59%

₹1.25

-0.35 (▲-21.88%)

₹445

₹43.70

4.2 (▲10.63%)

81,600

▲-9.43%

12,59,700

▲-10.18%

₹1.10

-0.25 (▲-18.52%)

₹450

₹47.70

0.85 (▲1.81%)

23,800

▲7.69%

10,11,500

▲2.06%

₹0.75

-0.1 (▲-11.76%)

₹460

₹43.80

-8.75 (▲-16.65%)

22,100

▲30%

44,200

▲8.33%

₹0.45

-0.05 (▲-10%)

₹470

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹404.25

▲0.3%

Options

INDUSTOWER 30 Dec ₹410 Call

Exp. December 30, 2025

₹8.00

-1.25 (▲-13.51%)

INDUSTOWER 30 Dec ₹420 Call

Exp. December 30, 2025

₹4.70

-1.05 (▲-18.26%)

INDUSTOWER 30 Dec ₹400 Call

Exp. December 30, 2025

₹12.70

-1.6 (▲-11.19%)

INDUSTOWER 30 Dec ₹430 Call

Exp. December 30, 2025

₹2.75

-0.7 (▲-20.29%)

Futures

INDUSTOWER 30 Dec Fut

Exp. December 30, 2025

₹404.55

-1.01 (▲-0.25%)

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹406.75

-0.73 (▲-0.18%)

INDUSTOWER 24 Feb Fut

Exp. February 24, 2026

₹409.55

-0.37 (▲-0.09%)