Indus Towers Ltd Option Chain

Name: Indus Towers Ltd Option Chain - Live Indus Towers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹380.35

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹325

₹0.30

0 (▲0%)

61,200

▲0%

8,500

▲0%

₹60.75

-4.15 (▲-6.39%)

₹330

₹0.45

0.2 (▲80%)

1,32,600

▲0%

₹0.00

0 (▲0%)

₹335

₹0.35

0 (▲0%)

39,100

▲0%

5,100

▲0%

₹39.55

-7.55 (▲-16.03%)

₹340

₹0.70

0.3 (▲75%)

2,60,100

▲9%

▲0%

₹34.85

-37.1 (▲-51.56%)

₹345

₹0.85

0 (▲0%)

1,32,600

▲-12%

57,800

▲-8%

₹29.10

-9.5 (▲-24.61%)

₹350

₹1.20

0.05 (▲4.35%)

11,66,200

▲6%

13,600

▲33%

₹26.80

-12.85 (▲-32.41%)

₹355

₹1.55

0.2 (▲14.81%)

85,000

▲61%

47,600

▲-3%

₹22.65

-4.25 (▲-15.8%)

₹360

₹2.00

0 (▲0%)

9,12,900

▲-3%

30,600

▲20%

₹17.85

-2.6 (▲-12.71%)

₹365

₹2.65

-0.05 (▲-1.85%)

2,26,100

▲36%

2,63,500

▲187%

₹14.15

-2.65 (▲-15.77%)

₹370

₹3.90

0.3 (▲8.33%)

5,28,700

▲10%

2,34,600

▲55%

₹11.00

-2.2 (▲-16.67%)

₹375

₹5.40

0.3 (▲5.88%)

3,14,500

▲16%

12,44,400

▲117%

₹7.75

-2.2 (▲-22.11%)

₹380

₹7.55

0.5 (▲7.09%)

14,90,900

▲6%

5,67,800

▲16%

₹5.45

-2 (▲-26.85%)

₹385

₹10.35

1.1 (▲11.89%)

5,35,500

▲6%

18,03,700

▲0%

₹3.95

-1.6 (▲-28.83%)

₹390

₹13.35

1.05 (▲8.54%)

9,87,700

▲-6%

6,61,300

▲-4%

₹2.75

-1.25 (▲-31.25%)

₹395

₹17.50

1.7 (▲10.76%)

2,56,700

▲-10%

50,54,100

▲7%

₹2.00

-0.9 (▲-31.03%)

₹400

₹21.20

1.8 (▲9.28%)

14,43,300

▲1%

3,38,300

▲-12%

₹1.45

-0.55 (▲-27.5%)

₹405

₹27.10

2.4 (▲9.72%)

62,900

▲-5%

22,59,300

▲2%

₹1.00

-0.45 (▲-31.03%)

₹410

₹32.05

4.2 (▲15.08%)

90,100

▲-10%

3,29,800

▲8%

₹0.95

-0.05 (▲-5%)

₹415

₹35.30

6.4 (▲22.15%)

81,600

▲0%

24,95,600

▲-16%

₹0.60

-0.2 (▲-25%)

₹420

₹40.45

4.45 (▲12.36%)

4,25,000

▲-11%

2,83,900

▲-6%

₹0.50

-0.05 (▲-9.09%)

₹425

₹37.20

6.75 (▲22.17%)

54,400

▲-3%

6,18,800

▲-24%

₹0.35

-0.15 (▲-30%)

₹430

₹50.90

9.2 (▲22.06%)

81,600

▲-4%

1,41,100

▲-5%

₹0.30

-0.2 (▲-40%)

₹435

₹0.00

0 (▲0%)

▲0%

4,13,100

▲-15%

₹0.20

-0.1 (▲-33.33%)

₹440

₹47.65

-1.85 (▲-3.74%)

6,800

▲100%

61,200

▲-8%

₹0.20

-0.05 (▲-20%)

₹445

₹0.00

0 (▲0%)

▲0%

10,18,300

▲-5%

₹0.20

0 (▲0%)

₹450

₹59.50

-6.85 (▲-10.32%)

45,900

▲13%

2,39,700

▲2%

₹0.10

0 (▲0%)

₹460

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹380.35

▲-0.63%

Options

INDUSTOWER 26 Jun ₹400 Call

Exp. June 26, 2025

₹2.00

-0.9 (▲-31.03%)

INDUSTOWER 26 Jun ₹390 Call

Exp. June 26, 2025

₹3.95

-1.6 (▲-28.83%)

INDUSTOWER 26 Jun ₹380 Call

Exp. June 26, 2025

₹7.75

-2.2 (▲-22.11%)

INDUSTOWER 26 Jun ₹385 Call

Exp. June 26, 2025

₹5.45

-2 (▲-26.85%)

Futures

INDUSTOWER 26 Jun Fut

Exp. June 26, 2025

₹380.20

-2.8 (▲-0.73%)

INDUSTOWER 31 Jul Fut

Exp. July 31, 2025

₹382.95

-2.2 (▲-0.57%)

INDUSTOWER 28 Aug Fut

Exp. August 28, 2025

₹384.00

-3.25 (▲-0.84%)