Indus Towers Ltd Option Chain

₹413.15

▲1.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹320

₹0.10

0.05 (▲100.00%)

5,100.00

▲0%

5,100.00

▲0%

₹79.00

-12.65 (▲13.80%)

₹350

₹0.05

66,300.00

▲55.17%

6,800.00

▲0%

₹58.70

-26.15 (▲30.82%)

₹360

₹0.05

-0.05 (▲50.00%)

68,000.00

▲13.04%

0.00

▲0%

₹365

₹0.20

27,200.00

▲14.29%

22,100.00

▲0%

₹50.25

9.15 (▲22.26%)

₹370

₹0.10

-0.05 (▲33.33%)

1,92,100.00

▲7.38%

1,700.00

▲50.00%

₹45.45

15.20 (▲50.25%)

₹375

₹0.10

-0.15 (▲60.00%)

66,300.00

▲7.14%

25,500.00

▲0%

₹41.00

6.50 (▲18.84%)

₹380

₹0.10

-0.15 (▲60.00%)

3,17,900.00

▲9.22%

6,800.00

▲100.00%

₹32.25

-11.35 (▲26.03%)

₹385

₹0.20

1,68,300.00

▲19.51%

25,500.00

▲0%

₹21.95

-2.80 (▲11.31%)

₹390

₹0.10

-0.10 (▲50.00%)

4,11,400.00

▲14.79%

20,400.00

▲29.41%

₹17.00

-4.70 (▲21.66%)

₹395

₹0.15

-0.10 (▲40.00%)

4,09,700.00

▲9.06%

7,85,400.00

▲2.94%

₹13.50

-6.95 (▲33.99%)

₹400

₹0.10

-0.30 (▲75.00%)

13,87,200.00

▲15.70%

79,900.00

▲4.08%

₹8.75

-6.30 (▲41.86%)

₹405

₹0.55

-0.10 (▲15.38%)

5,04,900.00

▲21.64%

3,79,100.00

▲20.92%

₹4.70

-6.00 (▲56.07%)

₹410

₹1.45

0.10 (▲7.41%)

5,84,800.00

▲27.58%

5,86,500.00

▲19.38%

₹2.65

-4.50 (▲62.94%)

₹415

₹3.30

0.80 (▲32.00%)

3,75,700.00

▲34.03%

15,47,000.00

▲13.66%

₹0.60

-3.40 (▲85.00%)

₹420

₹6.85

2.45 (▲55.68%)

26,74,100.00

▲4.49%

9,06,100.00

▲11.75%

₹0.25

-1.90 (▲88.37%)

₹425

₹13.55

5.85 (▲75.97%)

3,43,400.00

▲23.19%

28,79,800.00

▲19.26%

₹0.10

-0.90 (▲90.00%)

₹430

₹16.60

5.25 (▲46.26%)

10,94,800.00

▲6.53%

6,69,800.00

▲30.63%

₹0.05

-0.55 (▲91.67%)

₹435

₹22.95

6.90 (▲42.99%)

5,21,900.00

▲11.27%

14,87,500.00

▲23.51%

₹0.05

-0.40 (▲88.89%)

₹440

₹28.20

7.60 (▲36.89%)

4,21,600.00

▲22.26%

9,94,500.00

▲18.98%

₹0.05

-0.30 (▲85.71%)

₹445

₹32.65

7.20 (▲28.29%)

2,48,200.00

▲1.35%

27,38,700.00

▲24.51%

₹0.05

-0.20 (▲80.00%)

₹450

₹38.40

6.70 (▲21.14%)

3,40,000.00

▲8.26%

4,25,000.00

▲21.14%

₹0.05

-0.15 (▲75.00%)

₹455

₹42.80

5.20 (▲13.83%)

1,25,800.00

▲3.90%

18,34,300.00

▲10.16%

₹0.05

-0.15 (▲75.00%)

₹460

₹48.10

0.90 (▲1.91%)

2,78,800.00

▲0.61%

2,22,700.00

▲30.69%

₹0.05

-0.10 (▲66.67%)

₹465

0.00

▲0%

6,42,600.00

▲13.10%

₹0.05

-0.10 (▲66.67%)

₹470

₹56.80

0.30 (▲0.53%)

73,100.00

▲0%

3,24,700.00

▲15.49%

₹0.10

₹475

₹38.20

-35.10 (▲47.89%)

1,700.00

▲0%

6,83,400.00

▲14.47%

₹0.05

-0.05 (▲50.00%)

₹480

₹66.00

19.25 (▲41.18%)

44,200.00

▲3.70%

2,05,700.00

▲0%

₹0.05

-0.10 (▲66.67%)

₹485

₹52.90

-1.10 (▲2.04%)

23,800.00

▲366.67%

3,80,800.00

▲6.28%

₹0.05

-0.10 (▲66.67%)

₹490

0.00

▲0%

18,700.00

▲8.33%

₹0.25

-0.25 (▲50.00%)

₹495

0.00

▲0%

23,35,800.00

▲23.96%

₹0.05

-0.05 (▲50.00%)

₹500

₹63.70

-5.20 (▲7.55%)

3,400.00

▲0%

25,500.00

▲0%

₹0.05

-0.15 (▲75.00%)

₹505

0.00

▲0%

71,400.00

▲12.50%

₹0.05

₹510

0.00

▲0%

27,200.00

▲0%

₹0.05

₹515

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹413.15

▲1.44%

Options

INDUSTOWER 27 Jan ₹420 Call

Exp. January 27, 2026

₹0.60

-3.40 (▲85.00%)

INDUSTOWER 27 Jan ₹415 Call

Exp. January 27, 2026

₹2.65

-4.50 (▲62.94%)

INDUSTOWER 27 Jan ₹425 Call

Exp. January 27, 2026

₹0.25

-1.90 (▲88.37%)

INDUSTOWER 27 Jan ₹430 Call

Exp. January 27, 2026

₹0.10

-0.90 (▲90.00%)

Futures

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹414.00

-5.67 (▲1.35%)

INDUSTOWER 24 Feb Fut

Exp. February 24, 2026

₹416.25

-5.57 (▲1.32%)

INDUSTOWER 30 Mar Fut

Exp. March 30, 2026

₹418.45

-6.85 (▲1.61%)