Indus Towers Ltd Option Chain

₹381.00

▲4.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,800

▲-33.33%

₹81.65

7.65 (▲10.34%)

₹300

₹0.25

-0.05 (▲-16.67%)

40,800

▲-22.58%

▲0%

₹305

₹0.40

1,700

▲0%

61,200

▲1700%

₹65.90

17.9 (▲37.29%)

₹310

₹0.35

0.05 (▲16.67%)

1,51,300

▲-10.1%

56,100

▲0%

₹60.00

20.3 (▲51.13%)

₹315

₹0.35

-0.15 (▲-30%)

1,44,500

▲-3.41%

47,600

▲1300%

₹51.40

-11.75 (▲-18.61%)

₹320

₹0.55

-0.2 (▲-26.67%)

3,70,600

▲8.46%

71,400

▲61.54%

₹46.55

-15.4 (▲-24.86%)

₹325

₹0.60

-0.35 (▲-36.84%)

1,97,200

▲-10.08%

73,100

▲-10.42%

₹51.80

11.75 (▲29.34%)

₹330

₹0.80

-0.5 (▲-38.46%)

4,28,400

▲0.8%

51,000

▲-23.08%

₹50.00

16.45 (▲49.03%)

₹335

₹1.00

-0.75 (▲-42.86%)

4,26,700

▲0.4%

4,47,100

▲1.15%

₹40.45

11.55 (▲39.97%)

₹340

₹1.35

-1.1 (▲-44.9%)

14,28,000

▲10.67%

1,03,700

▲-6.15%

₹38.65

11.65 (▲43.15%)

₹345

₹1.70

-1.6 (▲-48.48%)

3,85,900

▲-0.87%

7,99,000

▲20.82%

₹36.35

16 (▲78.62%)

₹350

₹2.20

-2.2 (▲-50%)

18,07,100

▲10.5%

1,71,700

▲8.6%

₹29.60

12.05 (▲68.66%)

₹355

₹2.85

-2.9 (▲-50.43%)

4,79,400

▲11.02%

10,54,000

▲-10.01%

₹27.60

13.5 (▲95.74%)

₹360

₹3.75

-3.75 (▲-50%)

17,22,100

▲-3.06%

6,34,100

▲-10.12%

₹24.50

13.1 (▲114.91%)

₹365

₹4.75

-5 (▲-51.28%)

6,71,500

▲-6.18%

36,55,000

▲-6.48%

₹20.20

11.15 (▲123.2%)

₹370

₹6.20

-6.35 (▲-50.6%)

22,89,900

▲7.67%

14,63,700

▲60.63%

₹16.70

9.6 (▲135.21%)

₹375

₹7.55

-7.85 (▲-50.97%)

8,05,800

▲15.33%

58,75,200

▲4.95%

₹14.00

8.55 (▲156.88%)

₹380

₹9.95

-9.05 (▲-47.63%)

21,42,000

▲16.02%

17,25,500

▲24.85%

₹11.40

7.25 (▲174.7%)

₹385

₹12.25

-10.4 (▲-45.92%)

7,53,100

▲26.93%

34,86,700

▲-0.92%

₹9.10

6 (▲193.55%)

₹390

₹15.15

-11.4 (▲-42.94%)

16,60,900

▲1.45%

7,42,900

▲36.14%

₹7.35

5.05 (▲219.57%)

₹395

₹18.25

-12.65 (▲-40.94%)

1,39,400

▲30.16%

41,83,700

▲6.77%

₹5.70

3.95 (▲225.71%)

₹400

₹21.30

-13.8 (▲-39.32%)

7,97,300

▲1.96%

6,12,000

▲15.38%

₹4.55

3.25 (▲250%)

₹405

₹27.25

-12.8 (▲-31.96%)

2,05,700

▲12.04%

21,82,800

▲19.33%

₹3.50

2.5 (▲250%)

₹410

₹31.35

-13.45 (▲-30.02%)

3,24,700

▲2.69%

6,68,100

▲8.56%

₹2.70

1.95 (▲260%)

₹415

₹35.50

-14.2 (▲-28.57%)

1,20,700

▲18.33%

7,08,900

▲37.62%

₹2.15

1.55 (▲258.33%)

₹420

₹40.00

-9.7 (▲-19.52%)

1,61,500

▲-2.06%

3,02,600

▲83.51%

₹1.65

1.2 (▲266.67%)

₹425

₹42.55

-38.4 (▲-47.44%)

10,200

▲0%

7,07,200

▲77.02%

₹1.30

0.95 (▲271.43%)

₹430

₹49.15

-43.9 (▲-47.18%)

25,500

▲0%

2,15,900

▲139.62%

₹0.75

0.35 (▲87.5%)

₹440

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹381.00

▲4.79%

Options

INDUSTOWER 25 Nov ₹380 Call

Exp. November 25, 2025

₹14.00

8.55 (▲156.88%)

INDUSTOWER 25 Nov ₹400 Call

Exp. November 25, 2025

₹5.70

3.95 (▲225.71%)

INDUSTOWER 25 Nov ₹390 Call

Exp. November 25, 2025

₹9.10

6 (▲193.55%)

INDUSTOWER 25 Nov ₹370 Call

Exp. November 25, 2025

₹20.20

11.15 (▲123.2%)

Futures

INDUSTOWER 25 Nov Fut

Exp. November 25, 2025

₹383.95

17.79 (▲4.86%)

INDUSTOWER 30 Dec Fut

Exp. December 30, 2025

₹386.10

17.08 (▲4.63%)

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹388.80

17.35 (▲4.67%)