Indus Towers Ltd Option Chain

Name: Indus Towers Ltd Option Chain - Live Indus Towers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹421.10

▲2.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,700

▲0%

₹92.50

7.75 (▲9.14%)

₹330

₹0.30

-0.15 (▲-33.33%)

5,100

▲0%

₹75.00

-7.1 (▲-8.65%)

₹340

₹0.50

-0.1 (▲-16.67%)

1,00,300

▲-3%

▲0%

₹0.00

0 (▲0%)

₹345

₹0.60

-0.1 (▲-14.29%)

28,900

▲0%

32,300

▲0%

₹68.00

2.55 (▲3.9%)

₹350

₹0.70

-0.2 (▲-22.22%)

7,90,500

▲3%

1,700

▲-50%

₹59.00

9 (▲18%)

₹360

₹1.05

-0.3 (▲-22.22%)

3,04,300

▲-3%

▲0%

₹0.00

0 (▲0%)

₹365

₹1.55

-0.05 (▲-3.13%)

57,800

▲10%

6,800

▲100%

₹49.35

7.75 (▲18.63%)

₹370

₹1.55

-0.55 (▲-26.19%)

3,82,500

▲28%

▲0%

₹0.00

0 (▲0%)

₹375

₹1.85

-0.7 (▲-27.45%)

2,07,400

▲-5%

8,10,900

▲1%

₹45.15

7.3 (▲19.29%)

₹380

₹2.35

-0.95 (▲-28.79%)

5,67,800

▲-4%

62,900

▲42%

₹34.70

-1.05 (▲-2.94%)

₹385

₹2.95

-1.15 (▲-28.05%)

1,37,700

▲-5%

3,09,400

▲-5%

₹36.75

6.65 (▲22.09%)

₹390

₹3.65

-1.5 (▲-29.13%)

3,06,000

▲-6%

1,05,400

▲-13%

₹32.35

6.25 (▲23.95%)

₹395

₹4.65

-1.85 (▲-28.46%)

1,98,900

▲-69%

4,93,000

▲-14%

₹28.65

5.55 (▲24.03%)

₹400

₹5.75

-2.3 (▲-28.57%)

8,63,600

▲8%

2,51,600

▲-9%

₹25.45

5.4 (▲26.93%)

₹405

₹7.30

-2.7 (▲-27%)

1,93,800

▲-5%

5,59,300

▲-2%

₹21.90

4.7 (▲27.33%)

₹410

₹8.75

-3.25 (▲-27.08%)

6,06,900

▲28%

2,85,600

▲-12%

₹19.20

4.45 (▲30.17%)

₹415

₹10.65

-3.65 (▲-25.52%)

2,70,300

▲53%

26,12,900

▲-2%

₹16.35

3.95 (▲31.85%)

₹420

₹12.95

-4.1 (▲-24.05%)

8,44,900

▲8%

5,71,200

▲-5%

₹14.00

3.55 (▲33.97%)

₹425

₹15.55

-4.3 (▲-21.66%)

1,19,000

▲-4%

15,04,500

▲57%

₹11.65

2.95 (▲33.91%)

₹430

₹18.00

-5.25 (▲-22.58%)

7,70,100

▲586%

1,66,600

▲17%

₹9.75

2.6 (▲36.36%)

₹435

₹21.30

-5.1 (▲-19.32%)

34,000

▲18%

9,02,700

▲1%

₹8.20

2.35 (▲40.17%)

₹440

₹24.90

-5.3 (▲-17.55%)

73,100

▲10%

57,800

▲162%

₹6.65

1.75 (▲35.71%)

₹445

₹28.60

-5.3 (▲-15.63%)

17,000

▲25%

13,02,200

▲16%

₹5.60

1.7 (▲43.59%)

₹450

₹32.00

-5.9 (▲-15.57%)

32,300

▲0%

32,300

▲217%

₹4.40

1.2 (▲37.5%)

₹455

₹36.00

-6.45 (▲-15.19%)

10,200

▲50%

5,32,100

▲25%

₹3.80

1.2 (▲46.15%)

₹460

₹40.15

-2.9 (▲-6.74%)

28,900

▲750%

2,89,000

▲83%

₹2.55

0.75 (▲41.67%)

₹470

₹50.10

-23.45 (▲-31.88%)

▲0%

1,47,900

▲23%

₹1.80

0.55 (▲44%)

₹480

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹421.10

▲2.16%

Options

INDUSTOWER 31 Jul ₹420 Call

Exp. July 31, 2025

₹16.35

3.95 (▲31.85%)

INDUSTOWER 31 Jul ₹430 Call

Exp. July 31, 2025

₹11.65

2.95 (▲33.91%)

INDUSTOWER 31 Jul ₹450 Call

Exp. July 31, 2025

₹5.60

1.7 (▲43.59%)

INDUSTOWER 31 Jul ₹440 Call

Exp. July 31, 2025

₹8.20

2.35 (▲40.17%)

Futures

INDUSTOWER 31 Jul Fut

Exp. July 31, 2025

₹423.60

8.55 (▲2.06%)

INDUSTOWER 28 Aug Fut

Exp. August 28, 2025

₹425.10

8.09 (▲1.94%)

INDUSTOWER 30 Sep Fut

Exp. September 30, 2025

₹426.80

7.71 (▲1.84%)