Indus Towers Ltd Option Chain

₹405.60

▲0.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹320

₹0.70

-0.2 (▲-22.22%)

5,100

▲0%

₹330

₹0.30

-0.15 (▲-33.33%)

32,300

▲35.71%

▲0%

₹335

₹0.60

-5.25 (▲-89.74%)

▲0%

₹66.00

34.5 (▲109.52%)

₹340

₹0.30

-0.45 (▲-60%)

37,400

▲0%

5,100

▲0%

₹41.00

8 (▲24.24%)

₹345

₹0.65

-0.15 (▲-18.75%)

1,17,300

▲16.95%

5,100

▲50%

₹55.00

-3.15 (▲-5.42%)

₹350

₹0.65

-0.25 (▲-27.78%)

4,87,900

▲-0.35%

▲0%

₹54.00

8.45 (▲18.55%)

₹355

₹0.85

-0.2 (▲-19.05%)

1,20,700

▲-5.33%

27,200

▲-5.88%

₹47.90

1.2 (▲2.57%)

₹360

₹1.05

-0.3 (▲-22.22%)

3,89,300

▲51.66%

▲0%

₹365

₹1.35

-0.4 (▲-22.86%)

66,300

▲21.88%

34,000

▲25%

₹38.50

2.7 (▲7.54%)

₹370

₹1.80

-0.4 (▲-18.18%)

6,69,800

▲1.29%

8,500

▲400%

₹31.85

-4.15 (▲-11.53%)

₹375

₹2.35

-0.4 (▲-14.55%)

1,71,700

▲-2.88%

2,05,700

▲57.14%

₹30.45

-0.3 (▲-0.98%)

₹380

₹3.15

-0.4 (▲-11.27%)

15,19,800

▲7.45%

39,100

▲4.55%

₹26.35

-1.05 (▲-3.83%)

₹385

₹3.90

-0.5 (▲-11.36%)

1,80,200

▲29.27%

1,49,600

▲6.02%

₹23.00

0.75 (▲3.37%)

₹390

₹5.10

-0.45 (▲-8.11%)

3,07,700

▲5.23%

86,700

▲4.08%

₹19.35

0.5 (▲2.65%)

₹395

₹6.50

-0.5 (▲-7.14%)

2,41,400

▲5.19%

7,20,800

▲-3.85%

₹15.80

0.4 (▲2.6%)

₹400

₹8.05

-0.65 (▲-7.47%)

7,49,700

▲30.09%

6,17,100

▲39.08%

₹13.20

0.65 (▲5.18%)

₹405

₹10.25

-0.6 (▲-5.53%)

3,55,300

▲42.18%

23,01,800

▲17.13%

₹10.30

0.4 (▲4.04%)

₹410

₹12.70

-0.45 (▲-3.42%)

5,40,600

▲7.8%

8,16,000

▲-2.24%

₹8.30

0.55 (▲7.1%)

₹415

₹15.00

-1.05 (▲-6.54%)

1,53,000

▲13.92%

24,53,100

▲6.97%

₹6.35

0.35 (▲5.83%)

₹420

₹18.20

-0.75 (▲-3.96%)

18,83,600

▲0.54%

5,89,900

▲6.12%

₹5.00

0.4 (▲8.7%)

₹425

₹22.30

-5.8 (▲-20.64%)

78,200

▲58.62%

11,47,500

▲11.94%

₹3.80

0.3 (▲8.57%)

₹430

₹25.75

-1.15 (▲-4.28%)

66,300

▲160%

2,36,300

▲-1.42%

₹2.85

0.2 (▲7.55%)

₹435

▲0%

7,78,600

▲11.98%

₹2.15

0.15 (▲7.5%)

₹440

₹35.35

-59.85 (▲-62.87%)

23,800

▲0%

1,03,700

▲3.39%

₹1.75

0.25 (▲16.67%)

₹445

₹39.00

-2.05 (▲-4.99%)

88,400

▲1633.33%

6,18,800

▲12.69%

₹1.25

0.05 (▲4.17%)

₹450

₹42.75

-1.25 (▲-2.84%)

15,300

▲350%

1,98,900

▲28.57%

₹0.80

0.15 (▲23.08%)

₹460

₹52.55

-3.1 (▲-5.57%)

17,000

▲150%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹405.60

▲0.5%

Options

INDUSTOWER 30 Dec ₹410 Call

Exp. December 30, 2025

₹10.30

0.4 (▲4.04%)

INDUSTOWER 30 Dec ₹420 Call

Exp. December 30, 2025

₹6.35

0.35 (▲5.83%)

INDUSTOWER 30 Dec ₹405 Call

Exp. December 30, 2025

₹13.20

0.65 (▲5.18%)

INDUSTOWER 30 Dec ₹400 Call

Exp. December 30, 2025

₹15.80

0.4 (▲2.6%)

Futures

INDUSTOWER 30 Dec Fut

Exp. December 30, 2025

₹407.80

1.3 (▲0.32%)

INDUSTOWER 27 Jan Fut

Exp. January 27, 2026

₹410.40

1.59 (▲0.39%)

INDUSTOWER 24 Feb Fut

Exp. February 24, 2026

₹412.00

2.21 (▲0.54%)