Indus Towers Ltd Option Chain

₹390.55

▲1.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,100

▲0%

₹92.50

0 (▲0%)

₹330

₹0.15

0.05 (▲50%)

42,500

▲0%

3,400

▲0%

₹48.60

-26.4 (▲-35.2%)

₹340

₹0.20

0.15 (▲300%)

1,02,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹345

₹0.15

0.1 (▲200%)

98,600

▲0%

30,600

▲0%

₹39.00

-6 (▲-13.33%)

₹350

₹0.20

-0.15 (▲-42.86%)

7,34,400

▲1%

1,700

▲-50%

₹59.00

9 (▲18%)

₹360

₹0.25

-0.2 (▲-44.44%)

1,83,600

▲-4%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.40

0.15 (▲60%)

23,800

▲-13%

49,300

▲0%

₹20.30

4.85 (▲31.39%)

₹370

₹0.65

-0.35 (▲-35%)

3,75,700

▲-5%

37,400

▲22%

₹16.40

3.75 (▲29.64%)

₹375

₹0.95

-1.05 (▲-52.5%)

2,48,200

▲9%

3,70,600

▲2%

₹11.85

3.8 (▲47.2%)

₹380

₹1.60

-1.75 (▲-52.24%)

10,79,500

▲-4%

2,10,800

▲8%

₹8.15

2.7 (▲49.54%)

₹385

₹2.90

-2.3 (▲-44.23%)

2,87,300

▲-15%

7,56,500

▲7%

₹5.05

1.5 (▲42.25%)

₹390

₹4.85

-3.4 (▲-41.21%)

5,89,900

▲-4%

5,40,600

▲-14%

₹3.10

0.95 (▲44.19%)

₹395

₹7.75

-4.1 (▲-34.6%)

6,22,200

▲-4%

15,60,600

▲-2%

₹1.80

0.5 (▲38.46%)

₹400

₹11.50

-4.75 (▲-29.23%)

9,74,100

▲-15%

5,72,900

▲-4%

₹1.15

0.3 (▲35.29%)

₹405

₹16.00

-5.05 (▲-23.99%)

2,58,400

▲-31%

13,82,100

▲-3%

₹0.70

0.1 (▲16.67%)

₹410

₹20.00

-4.75 (▲-19.19%)

3,62,100

▲-12%

3,92,700

▲-3%

₹0.45

0.05 (▲12.5%)

₹415

₹24.20

-6.7 (▲-21.68%)

1,02,000

▲-10%

13,85,500

▲-10%

₹0.40

0.1 (▲33.33%)

₹420

₹30.00

-3.3 (▲-9.91%)

4,04,600

▲-5%

6,93,600

▲-6%

₹0.25

0.1 (▲66.67%)

₹425

₹38.95

7.95 (▲25.65%)

1,46,200

▲-13%

16,59,200

▲-11%

₹0.15

0 (▲0%)

₹430

₹45.20

4.2 (▲10.24%)

3,75,700

▲0%

2,36,300

▲-10%

₹0.15

0 (▲0%)

₹435

₹31.00

-0.3 (▲-0.96%)

52,700

▲-18%

4,06,300

▲-13%

₹0.15

0 (▲0%)

₹440

₹46.15

12.55 (▲37.35%)

56,100

▲0%

1,70,000

▲-21%

₹0.10

-0.05 (▲-33.33%)

₹445

₹38.30

-2.15 (▲-5.32%)

45,900

▲-4%

14,63,700

▲-5%

₹0.10

0 (▲0%)

₹450

₹60.00

3.05 (▲5.36%)

59,500

▲-8%

1,07,100

▲0%

₹0.10

-0.05 (▲-33.33%)

₹455

₹45.95

7.65 (▲19.97%)

18,700

▲57%

2,51,600

▲1%

₹0.15

0.05 (▲50%)

₹460

₹53.30

4.35 (▲8.89%)

59,500

▲9%

13,600

▲0%

₹0.15

-0.3 (▲-66.67%)

₹465

₹42.85

2.25 (▲5.54%)

3,400

▲100%

1,54,700

▲-9%

₹0.05

0 (▲0%)

₹470

₹75.50

17.75 (▲30.74%)

32,300

▲0%

2,58,400

▲-1%

₹0.05

-0.05 (▲-50%)

₹480

₹0.00

0 (▲0%)

▲0%

₹0.70

-13.35 (▲-95.02%)

₹490

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹390.55

▲1.55%

Options

INDUSTOWER 31 Jul ₹390 Call

Exp. July 31, 2025

₹5.05

1.5 (▲42.25%)

INDUSTOWER 31 Jul ₹400 Call

Exp. July 31, 2025

₹1.80

0.5 (▲38.46%)

INDUSTOWER 31 Jul ₹395 Call

Exp. July 31, 2025

₹3.10

0.95 (▲44.19%)

INDUSTOWER 31 Jul ₹385 Call

Exp. July 31, 2025

₹8.15

2.7 (▲49.54%)

Futures

INDUSTOWER 28 Aug Fut

Exp. August 28, 2025

₹391.85

4.8 (▲1.24%)

INDUSTOWER 31 Jul Fut

Exp. July 31, 2025

₹389.50

4.54 (▲1.18%)

INDUSTOWER 30 Sep Fut

Exp. September 30, 2025

₹395.05

5.92 (▲1.52%)