Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd Option Chain

₹114.31

▲4.10%

Call Price
Strike Price
Put Price

₹17.33

-20.14 (▲53.75%)

₹94

₹0.25

-0.21 (▲45.65%)

₹18.69

4.67 (▲33.31%)

₹96

₹0.01

-0.01 (▲50.00%)

₹13.37

-4.41 (▲24.80%)

₹98

₹0.05

₹19.35

5.10 (▲35.79%)

₹100

₹0.02

-0.04 (▲66.67%)

₹102

₹0.03

₹103

₹0.05

-0.10 (▲66.67%)

₹10.74

-1.98 (▲15.57%)

₹104

₹0.05

-0.02 (▲28.57%)

₹10.30

-3.99 (▲27.92%)

₹105

₹0.07

-0.05 (▲41.67%)

₹9.61

-2.40 (▲19.98%)

₹106

₹0.08

-0.01 (▲11.11%)

₹6.36

-2.14 (▲25.18%)

₹107

₹0.10

-0.09 (▲47.37%)

₹10.78

4.44 (▲70.03%)

₹108

₹0.12

-0.04 (▲25.00%)

₹5.26

-0.32 (▲5.73%)

₹109

₹0.17

-0.03 (▲15.00%)

₹4.42

-5.08 (▲53.47%)

₹110

₹0.27

0.02 (▲8.00%)

₹4.31

-4.69 (▲52.11%)

₹111

₹0.40

0.09 (▲29.03%)

₹3.10

-4.13 (▲57.12%)

₹112

₹0.60

0.19 (▲46.34%)

₹1.96

-5.32 (▲73.08%)

₹113

₹0.76

0.22 (▲40.74%)

₹1.49

-4.46 (▲74.96%)

₹114

₹1.19

0.50 (▲72.46%)

₹114.31

▲4.10%

₹0.95

-3.94 (▲80.57%)

₹115

₹1.71

0.81 (▲90.00%)

₹0.88

-3.38 (▲79.34%)

₹116

₹2.33

1.20 (▲106.19%)

₹0.50

-3.44 (▲87.31%)

₹117

₹3.27

1.86 (▲131.91%)

₹0.26

-2.57 (▲90.81%)

₹118

₹4.06

2.36 (▲138.82%)

₹0.27

-1.88 (▲87.44%)

₹119

₹5.07

2.84 (▲127.35%)

₹0.25

-1.48 (▲85.55%)

₹120

₹6.15

3.52 (▲133.84%)

₹0.21

-1.06 (▲83.46%)

₹121

₹5.61

2.23 (▲65.98%)

₹0.15

-0.81 (▲84.38%)

₹122

₹6.40

2.53 (▲65.37%)

₹0.16

-0.71 (▲81.61%)

₹123

₹9.15

4.62 (▲101.99%)

₹0.12

-0.53 (▲81.54%)

₹124

₹9.94

4.36 (▲78.14%)

₹0.08

-0.40 (▲83.33%)

₹125

₹9.75

3.11 (▲46.84%)

₹0.03

-0.36 (▲92.31%)

₹126

₹10.75

3.78 (▲54.23%)

₹0.05

-0.24 (▲82.76%)

₹127

₹11.56

4.00 (▲52.91%)

₹0.09

-0.15 (▲62.50%)

₹128

₹12.50

3.89 (▲45.18%)

₹0.02

-0.17 (▲89.47%)

₹129

₹12.05

2.32 (▲23.84%)

₹0.04

-0.13 (▲76.47%)

₹130

₹15.22

3.92 (▲34.69%)

₹0.16

-0.17 (▲51.52%)

₹131

₹12.22

-5.88 (▲32.49%)

₹0.02

-0.09 (▲81.82%)

₹132

₹13.05

-0.63 (▲4.61%)

₹0.02

-0.18 (▲90.00%)

₹133

₹0.02

-0.02 (▲50.00%)

₹134

₹17.95

-4.55 (▲20.22%)

₹0.02

-0.06 (▲75.00%)

₹135

₹19.13

3.38 (▲21.46%)

₹5.16

-8.77 (▲62.96%)

₹136

₹16.86

5.80 (▲52.44%)

₹0.70

-1.20 (▲63.16%)

₹137

₹19.78

3.43 (▲20.98%)

₹0.02

-0.04 (▲66.67%)

₹138

₹22.63

3.04 (▲15.52%)

₹139

₹17.00

0.40 (▲2.41%)

₹0.01

-0.04 (▲80.00%)

₹140

₹25.91

4.71 (▲22.22%)

₹0.02

-0.05 (▲71.43%)

₹141

₹25.68

-0.29 (▲1.12%)

₹0.02

-0.05 (▲71.43%)

₹142

₹25.69

1.76 (▲7.35%)

₹0.01

-0.04 (▲80.00%)

₹143

₹25.73

0.80 (▲3.21%)

₹5.24

-0.50 (▲8.71%)

₹144

₹0.01

-0.04 (▲80.00%)

₹145

₹29.00

2.70 (▲10.27%)

₹0.01

-0.10 (▲90.91%)

₹146

₹0.02

-0.02 (▲50.00%)

₹148

₹17.71

-0.23 (▲1.28%)

₹0.03

-0.08 (▲72.73%)

₹149

₹0.02

-0.02 (▲50.00%)

₹150

₹36.36

5.68 (▲18.51%)

₹0.13

₹152

₹36.50

1.50 (▲4.29%)

₹153

₹37.50

9.50 (▲33.93%)

₹0.01

-0.98 (▲98.99%)

₹154

₹38.75

3.75 (▲10.71%)

₹0.08

-0.01 (▲11.11%)

₹156

₹0.01

-0.11 (▲91.67%)

₹164

₹0.10

₹166

₹0.07

-0.03 (▲30.00%)

₹168
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd

Underlying

₹114.31

▲4.10%

Options

IREDA 28 Apr ₹120 Call

Exp. April 28, 2026

₹2.89

-1.20 (▲29.34%)

IREDA 30 Mar ₹120 Call

Exp. March 30, 2026

₹0.25

-1.48 (▲85.55%)

IREDA 30 Mar ₹130 Call

Exp. March 30, 2026

₹0.04

-0.13 (▲76.47%)

IREDA 28 Apr ₹125 Call

Exp. April 28, 2026

₹1.84

-0.71 (▲27.84%)

Futures

IREDA 28 Apr Fut

Exp. April 28, 2026

₹110.89

-4.95 (▲4.27%)

IREDA 30 Mar Fut

Exp. March 30, 2026

₹114.19

-4.91 (▲4.12%)

IREDA 26 May Fut

Exp. May 26, 2026

₹109.60

-5.63 (▲4.89%)