Indian Renewable Energy Development Agency Ltd Option Chain
₹133.01
▲2.77%
₹0.05
0.01 (▲25.00%)
₹0.05
0.03 (▲150.00%)
₹37.38
1.28 (▲3.55%)
₹0.03
-0.03 (▲50.00%)
₹0.13
-0.02 (▲13.33%)
₹25.57
6.27 (▲32.49%)
₹0.09
-0.08 (▲47.06%)
₹0.15
-0.04 (▲21.05%)
₹15.59
-18.10 (▲53.73%)
₹0.10
-1.01 (▲90.99%)
₹13.41
-15.58 (▲53.74%)
₹0.45
-2.05 (▲82.00%)
₹34.05
7.31 (▲27.34%)
₹0.08
₹0.08
-1.20 (▲93.75%)
₹29.02
-1.31 (▲4.32%)
₹0.20
-2.49 (▲92.57%)
₹19.23
7.83 (▲68.68%)
₹0.11
-0.39 (▲78.00%)
₹27.05
14.83 (▲121.36%)
₹0.74
-0.92 (▲55.42%)
₹26.00
8.11 (▲45.33%)
₹0.13
0.03 (▲30.00%)
₹25.54
16.69 (▲188.59%)
₹0.30
-0.19 (▲38.78%)
₹24.07
1.41 (▲6.22%)
₹0.05
-0.05 (▲50.00%)
₹23.07
9.72 (▲72.81%)
₹0.11
-0.19 (▲63.33%)
₹25.14
17.23 (▲217.83%)
₹0.12
-0.09 (▲42.86%)
₹23.40
4.40 (▲23.16%)
₹0.14
-0.03 (▲17.65%)
₹20.15
6.99 (▲53.12%)
₹0.14
-0.36 (▲72.00%)
₹12.72
0.48 (▲3.92%)
₹0.16
-0.06 (▲27.27%)
₹21.00
7.00 (▲50.00%)
₹0.17
-0.08 (▲32.00%)
₹15.75
5.30 (▲50.72%)
₹0.18
-0.11 (▲37.93%)
₹18.66
4.66 (▲33.29%)
₹0.21
-0.13 (▲38.24%)
₹13.54
1.78 (▲15.14%)
₹0.25
-0.14 (▲35.90%)
₹16.39
3.27 (▲24.92%)
₹0.29
-0.18 (▲38.30%)
₹15.98
4.93 (▲44.62%)
₹0.34
-0.23 (▲40.35%)
₹15.03
3.25 (▲27.59%)
₹0.35
-0.31 (▲46.97%)
₹13.95
3.40 (▲32.23%)
₹0.42
-0.41 (▲49.40%)
₹12.98
3.37 (▲35.07%)
₹0.51
-0.44 (▲46.32%)
₹12.20
3.25 (▲36.31%)
₹0.59
-0.59 (▲50.00%)
₹10.87
2.76 (▲34.03%)
₹0.69
-1.12 (▲61.88%)
₹10.20
2.84 (▲38.59%)
₹0.81
-0.83 (▲50.61%)
₹9.18
2.57 (▲38.88%)
₹0.97
-1.01 (▲51.01%)
₹8.50
2.57 (▲43.34%)
₹1.20
-1.08 (▲47.37%)
₹7.75
2.40 (▲44.86%)
₹1.37
-1.36 (▲49.82%)
₹6.95
2.17 (▲45.40%)
₹1.64
-1.49 (▲47.60%)
₹6.38
2.12 (▲49.77%)
₹1.89
-1.72 (▲47.65%)
₹5.63
1.87 (▲49.73%)
₹2.33
-1.76 (▲43.03%)
₹5.06
1.75 (▲52.87%)
₹2.59
-8.79 (▲77.24%)
₹4.43
1.52 (▲52.23%)
₹3.04
-2.22 (▲42.21%)
₹3.96
1.42 (▲55.91%)
₹3.51
-7.74 (▲68.80%)
₹3.52
1.34 (▲61.47%)
₹3.98
-2.49 (▲38.49%)
₹3.00
1.09 (▲57.07%)
₹4.60
-2.52 (▲35.39%)
₹2.65
1.03 (▲63.58%)
₹2.27
0.86 (▲60.99%)
₹5.80
-8.35 (▲59.01%)
₹1.93
0.74 (▲62.18%)
₹6.39
-5.71 (▲47.19%)
₹1.42
0.53 (▲59.55%)
₹7.90
-3.19 (▲28.76%)
₹1.21
-3.40 (▲73.75%)
₹8.27
-9.72 (▲54.03%)
₹0.96
0.33 (▲52.38%)
₹9.42
-6.06 (▲39.15%)
₹0.66
0.46 (▲230.00%)
₹14.10
-3.40 (▲19.43%)
₹0.44
0.12 (▲37.50%)
₹13.15
-3.51 (▲21.07%)
₹0.37
-5.60 (▲93.80%)
Indian Renewable Energy Development Agency Ltd
Underlying
₹133.01
▲2.77%
Options
IREDA 28 Apr ₹140 Call
Exp. April 28, 2026
₹1.42
0.53 (▲59.55%)
IREDA 28 Apr ₹135 Call
Exp. April 28, 2026
₹3.00
1.09 (▲57.07%)
IREDA 28 Apr ₹130 Call
Exp. April 28, 2026
₹5.63
1.87 (▲49.73%)
IREDA 28 Apr ₹132 Call
Exp. April 28, 2026
₹4.43
1.52 (▲52.23%)
Futures
IREDA 28 Apr Fut
Exp. April 28, 2026
₹133.49
3.81 (▲2.94%)
IREDA 26 May Fut
Exp. May 26, 2026
₹131.20
3.88 (▲3.05%)
IREDA 30 Jun Fut
Exp. June 30, 2026
₹129.70
3.25 (▲2.57%)