Home>
Futures and Options>
Indian Renewable Energy Development Agency Ltd Options Chain

Indian Renewable Energy Development Agency Ltd Option Chain

Name: Indian Renewable Energy Development Agency Ltd Option Chain - Live Indian Renewable Energy Development Agency Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹145.95

▲5.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹120

₹0.25

-0.2 (▲-44.44%)

4,64,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.10

-0.2 (▲-66.67%)

5,800

▲0%

11,600

▲0%

₹14.55

-6.55 (▲-31.04%)

₹125

₹0.30

-0.7 (▲-70%)

4,37,900

▲-12%

2,900

▲0%

₹18.95

-21.3 (▲-52.92%)

₹128

₹0.40

-1.15 (▲-74.19%)

89,900

▲-26%

1,88,500

▲25%

₹15.85

7.45 (▲88.69%)

₹130

₹0.50

-1.55 (▲-75.61%)

6,81,500

▲8%

▲0%

₹13.60

-22.05 (▲-61.85%)

₹133

₹0.65

-2.25 (▲-77.59%)

1,13,100

▲95%

3,59,600

▲8%

₹11.45

5.7 (▲99.13%)

₹135

₹1.05

-2.75 (▲-72.37%)

8,20,700

▲11%

55,100

▲-30%

₹10.85

6.4 (▲143.82%)

₹138

₹1.50

-3.35 (▲-69.07%)

1,91,400

▲27%

19,69,100

▲17%

₹9.00

5.55 (▲160.87%)

₹140

₹2.10

-4.05 (▲-65.85%)

20,67,700

▲53%

4,78,500

▲51%

₹7.35

4.9 (▲200%)

₹143

₹2.95

-5.25 (▲-64.02%)

5,85,800

▲339%

15,25,400

▲41%

₹5.75

3.9 (▲210.81%)

₹145

₹3.95

-5.25 (▲-57.07%)

6,87,300

▲76%

3,10,300

▲0%

₹4.60

3.25 (▲240.74%)

₹148

₹5.15

-5.85 (▲-53.18%)

1,53,700

▲29%

22,06,900

▲-4%

₹3.50

2.55 (▲268.42%)

₹150

₹6.50

-7.35 (▲-53.07%)

3,82,800

▲-13%

5,01,700

▲-22%

₹2.70

1.95 (▲260%)

₹153

₹8.30

-4.55 (▲-35.41%)

37,700

▲8%

13,36,900

▲11%

₹2.05

1.5 (▲272.73%)

₹155

₹10.50

-5.65 (▲-34.98%)

89,900

▲3%

1,65,300

▲-17%

₹1.55

1.15 (▲287.5%)

₹158

₹14.20

-3.35 (▲-19.09%)

1,36,300

▲147%

25,08,500

▲22%

₹1.15

0.8 (▲228.57%)

₹160

₹16.10

-3.9 (▲-19.5%)

87,000

▲0%

1,68,200

▲-33%

₹0.80

0.5 (▲166.67%)

₹163

₹0.00

0 (▲0%)

▲0%

7,56,900

▲51%

₹0.75

0.5 (▲200%)

₹165

₹25.25

15.4 (▲156.35%)

5,800

▲0%

37,700

▲0%

₹0.20

-0.1 (▲-33.33%)

₹168

₹0.00

0 (▲0%)

▲0%

12,12,200

▲22%

₹0.45

0.25 (▲125%)

₹170

₹28.95

16.45 (▲131.6%)

5,800

▲0%

52,200

▲0%

₹1.20

0.35 (▲41.18%)

₹173

₹0.00

0 (▲0%)

▲0%

4,14,700

▲0%

₹0.30

0.1 (▲50%)

₹175

₹0.00

0 (▲0%)

▲0%

5,30,700

▲-2%

₹0.20

0.1 (▲100%)

₹180

₹0.00

0 (▲0%)

▲0%

1,82,700

▲-2%

₹0.05

-0.05 (▲-50%)

₹185

₹0.00

0 (▲0%)

▲0%

3,56,700

▲1%

₹0.15

0.1 (▲200%)

₹190

₹43.00

16.7 (▲63.5%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.