Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd Option Chain

₹167.95

0.26%

Call Price
Strike Price
Put Price

₹31.65

3.1 (10.86%)

140

₹0.40

0 (0%)

₹0.00

0 (0%)

143

₹0.55

-0.3 (-35.29%)

₹0.00

0 (0%)

145

₹0.65

-0.1 (-13.33%)

₹0.00

0 (0%)

148

₹0.35

-2.05 (-85.42%)

₹18.95

0 (0%)

150

₹1.10

-0.1 (-8.33%)

₹0.00

0 (0%)

153

₹1.55

0.2 (14.81%)

₹15.60

-3.9 (-20%)

155

₹2.00

-0.15 (-6.98%)

₹0.00

0 (0%)

158

₹2.65

0.15 (6%)

₹11.00

-0.3 (-2.65%)

160

₹3.15

-0.2 (-5.97%)

₹9.45

-0.85 (-8.25%)

163

₹4.15

-0.2 (-4.6%)

₹8.45

0.35 (4.32%)

165

₹5.00

-0.35 (-6.54%)

₹7.05

0.35 (5.22%)

168

₹6.45

-0.05 (-0.77%)

₹167.95

0.26%

₹5.90

0.2 (3.51%)

170

₹7.35

-0.55 (-6.96%)

₹4.85

0.2 (4.3%)

173

₹8.70

-0.6 (-6.45%)

₹3.95

0.15 (3.95%)

175

₹10.95

0.15 (1.39%)

₹3.05

-0.55 (-15.28%)

178

₹12.85

2.05 (18.98%)

₹2.65

0.1 (3.92%)

180

₹14.60

0.25 (1.74%)

₹2.05

0.05 (2.5%)

183

₹16.70

1.5 (9.87%)

₹1.75

0.05 (2.94%)

185

₹16.30

0.05 (0.31%)

₹1.40

-0.15 (-9.68%)

188

₹0.00

0 (0%)

₹1.10

0 (0%)

190

₹22.80

0.9 (4.11%)

₹0.70

-0.15 (-17.65%)

195

₹0.00

0 (0%)

₹0.60

0.05 (9.09%)

198

₹0.00

0 (0%)

₹0.50

0.05 (11.11%)

200

₹32.00

1.7 (5.61%)

₹0.70

-8.4 (-92.31%)

203

₹0.00

0 (0%)

₹0.40

-0.05 (-11.11%)

205

₹33.00

-6.05 (-15.49%)

₹0.30

0 (0%)

208

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd

Underlying

₹167.95

0.26%

Options

IREDA 31 Jul ₹170 Call

Exp. July 31, 2025

₹5.90

0.2 (3.51%)

IREDA 31 Jul ₹177.5 Call

Exp. July 31, 2025

₹3.05

-0.55 (-15.28%)

IREDA 31 Jul ₹175 Call

Exp. July 31, 2025

₹3.95

0.15 (3.95%)

IREDA 31 Jul ₹180 Call

Exp. July 31, 2025

₹2.65

0.1 (3.92%)

Futures

IREDA 31 Jul Fut

Exp. July 31, 2025

₹168.40

0.7 (0.42%)

IREDA 28 Aug Fut

Exp. August 28, 2025

₹168.85

0.81 (0.48%)

IREDA 30 Sep Fut

Exp. September 30, 2025

₹168.79

0.76 (0.45%)