Indian Renewable Energy Development Agency Ltd Option Chain

₹141.18

▲-3.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹105

₹0.15

0.13 (▲650%)

79,350

▲0%

₹110

₹0.36

0.26 (▲260%)

1,48,350

▲0%

20,700

▲0%

₹32.00

5.92 (▲22.7%)

₹115

₹0.43

0.33 (▲330%)

2,93,250

▲25%

▲0%

₹15.09

-12.24 (▲-44.79%)

₹118

₹0.39

0.11 (▲39.29%)

37,950

▲0%

1,06,950

▲3.33%

₹19.85

-6.15 (▲-23.65%)

₹120

₹0.59

0.24 (▲68.57%)

6,24,450

▲4.62%

20,700

▲0%

₹19.00

3.5 (▲22.58%)

₹123

₹0.67

-0.13 (▲-16.25%)

58,650

▲-5.56%

44,850

▲18.18%

₹16.32

3.27 (▲25.06%)

₹125

₹1.20

0.57 (▲90.48%)

15,00,750

▲2.84%

34,500

▲11.11%

₹11.20

-0.18 (▲-1.58%)

₹128

₹1.39

0.55 (▲65.48%)

2,96,700

▲6.17%

3,10,500

▲1.12%

₹12.40

-4.7 (▲-27.49%)

₹130

₹2.24

1.11 (▲98.23%)

17,94,000

▲36.84%

6,900

▲-50%

₹11.67

-3 (▲-20.45%)

₹131

₹2.50

1.22 (▲95.31%)

48,300

▲-53.33%

20,700

▲-50%

₹10.46

-3.99 (▲-27.61%)

₹132

₹2.58

0.65 (▲33.68%)

4,45,050

▲-5.15%

3,450

▲0%

₹10.16

-2.75 (▲-21.3%)

₹133

₹2.75

1.13 (▲69.75%)

44,850

▲85.71%

4,48,500

▲1.56%

₹9.51

-3.66 (▲-27.79%)

₹134

₹2.88

1.33 (▲85.81%)

62,100

▲100%

6,27,900

▲83.84%

₹8.33

-4.53 (▲-35.23%)

₹135

₹3.55

1.56 (▲78.39%)

21,32,100

▲38.88%

▲0%

₹11.80

4.05 (▲52.26%)

₹136

▲0%

24,150

▲250%

₹7.31

-3.09 (▲-29.71%)

₹137

₹4.34

-2.43 (▲-35.89%)

62,100

▲0%

2,93,250

▲1.19%

₹6.20

-4.65 (▲-42.86%)

₹138

₹5.00

2.36 (▲89.39%)

8,24,550

▲3.46%

1,17,300

▲0%

₹6.13

-4.6 (▲-42.87%)

₹139

₹5.06

1.95 (▲62.7%)

2,69,100

▲25.81%

31,67,100

▲8.38%

₹5.58

-3.78 (▲-40.38%)

₹140

₹5.75

2.36 (▲69.62%)

35,12,100

▲7.84%

2,93,250

▲14.86%

₹5.16

-3.66 (▲-41.5%)

₹141

₹6.84

2.14 (▲45.53%)

2,24,250

▲32.65%

6,07,200

▲46.67%

₹4.73

-3 (▲-38.81%)

₹143

₹7.00

2.9 (▲70.73%)

1,69,050

▲-37.18%

2,82,900

▲60.78%

₹4.05

-3.49 (▲-46.29%)

₹143

₹7.17

2.57 (▲55.87%)

1,69,050

▲-24.62%

5,62,350

▲64.65%

₹4.00

-3.02 (▲-43.02%)

₹144

₹7.81

2.81 (▲56.2%)

9,24,600

▲201.12%

90,07,950

▲14.72%

₹3.80

-2.71 (▲-41.63%)

₹145

₹9.40

3.87 (▲69.98%)

27,25,500

▲-1.13%

9,76,350

▲26.34%

₹3.30

-2.71 (▲-45.09%)

₹146

₹9.19

3.18 (▲52.91%)

3,79,500

▲1.85%

6,00,300

▲0.58%

₹3.10

-2.42 (▲-43.84%)

₹147

₹10.71

4.2 (▲64.52%)

1,69,050

▲4.26%

6,41,700

▲4.49%

₹3.09

-2.18 (▲-41.37%)

₹148

₹10.17

3.38 (▲49.78%)

1,03,500

▲25%

2,58,750

▲0%

₹2.76

-1.94 (▲-41.28%)

₹149

₹10.04

-4.39 (▲-30.42%)

▲0%

88,97,550

▲29.92%

₹2.62

-1.67 (▲-38.93%)

₹150

₹13.11

4.85 (▲58.72%)

15,11,100

▲-0.23%

1,00,050

▲383.33%

₹2.32

-1.59 (▲-40.66%)

₹151

₹9.56

-6.4 (▲-40.1%)

▲0%

2,31,150

▲13.56%

₹1.99

-1.47 (▲-42.49%)

₹153

₹12.22

-4.53 (▲-27.04%)

10,350

▲0%

24,150

▲133.33%

₹3.24

0.85 (▲35.56%)

₹153

▲0%

22,25,250

▲29.78%

₹1.60

-1.08 (▲-40.3%)

₹155

₹16.20

3.2 (▲24.62%)

2,82,900

▲7.89%

3,450

▲0%

₹2.26

0.96 (▲73.85%)

₹157

▲0%

4,93,350

▲-9.49%

₹1.46

-0.66 (▲-31.13%)

₹158

₹15.74

-6.03 (▲-27.7%)

▲0%

96,600

▲7.69%

₹1.18

0.25 (▲26.88%)

₹159

₹14.67

-7.97 (▲-35.2%)

▲0%

41,26,200

▲-0.08%

₹1.07

-0.54 (▲-33.54%)

₹160

₹20.70

5.18 (▲33.38%)

4,00,200

▲-3.33%

3,450

▲0%

₹1.06

0.04 (▲3.92%)

₹161

▲0%

3,450

▲0%

₹0.85

-0.07 (▲-7.61%)

₹162

▲0%

13,800

▲0%

₹0.78

-0.18 (▲-18.75%)

₹163

▲0%

7,62,450

▲-0.9%

₹0.67

-0.33 (▲-33%)

₹165

₹23.70

3.68 (▲18.38%)

79,350

▲0%

₹0.82

0.26 (▲46.43%)

₹167

▲0%

18,18,150

▲-5.22%

₹0.47

-0.14 (▲-22.95%)

₹170

₹29.00

3.8 (▲15.08%)

6,83,100

▲0.51%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.