Home>
Futures and Options>
Indian Renewable Energy Development Agency Ltd Options Chain

Indian Renewable Energy Development Agency Ltd Option Chain

Name: Indian Renewable Energy Development Agency Ltd Option Chain - Live Indian Renewable Energy Development Agency Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹166.32

▲-1.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹120

₹0.35

0.05 (▲16.67%)

92,800

▲0%

₹0.00

0 (▲0%)

₹125

₹0.30

-0.15 (▲-33.33%)

23,200

▲0%

17,400

▲0%

₹33.10

-8.7 (▲-20.81%)

₹130

₹0.45

-0.15 (▲-25%)

3,01,600

▲-12%

▲0%

₹0.00

0 (▲0%)

₹133

₹0.70

-0.6 (▲-46.15%)

29,000

▲25%

23,200

▲-11%

₹30.40

1.1 (▲3.75%)

₹135

₹0.65

0 (▲0%)

92,800

▲0%

20,300

▲0%

₹31.00

-0.45 (▲-1.43%)

₹138

₹0.85

-0.35 (▲-29.17%)

63,800

▲-37%

20,300

▲75%

₹26.00

-2.8 (▲-9.72%)

₹140

₹1.05

0.05 (▲5%)

3,85,700

▲2%

23,200

▲0%

₹25.15

0.8 (▲3.29%)

₹143

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹145

₹1.60

0.1 (▲6.67%)

8,99,000

▲80%

▲0%

₹0.00

0 (▲0%)

₹148

₹2.00

-0.55 (▲-21.57%)

55,100

▲0%

3,65,400

▲11%

₹17.90

-1.6 (▲-8.21%)

₹150

₹2.50

0.2 (▲8.7%)

13,10,800

▲5%

▲0%

₹0.00

0 (▲0%)

₹153

₹3.10

-1.45 (▲-31.87%)

43,500

▲36%

2,92,900

▲1%

₹15.85

0.75 (▲4.97%)

₹155

₹3.85

0.35 (▲10%)

7,45,300

▲3%

▲0%

₹0.00

0 (▲0%)

₹158

₹4.20

-1.6 (▲-27.59%)

1,01,500

▲106%

17,28,400

▲2%

₹11.70

-0.7 (▲-5.65%)

₹160

₹5.60

0.5 (▲9.8%)

23,34,500

▲2%

23,200

▲0%

₹11.05

0.7 (▲6.76%)

₹163

₹6.80

0.85 (▲14.29%)

23,200

▲0%

6,87,300

▲-3%

₹9.10

-0.45 (▲-4.71%)

₹165

₹7.95

0.7 (▲9.66%)

5,77,100

▲2%

2,81,300

▲-2%

₹7.90

-0.4 (▲-4.82%)

₹168

₹9.35

0.85 (▲10%)

2,34,900

▲-21%

20,90,900

▲-2%

₹6.80

-0.5 (▲-6.85%)

₹170

₹10.95

1.05 (▲10.61%)

5,22,000

▲8%

2,84,200

▲-6%

₹5.75

-0.75 (▲-11.54%)

₹173

₹11.85

1.1 (▲10.23%)

2,58,100

▲-6%

14,84,800

▲6%

₹4.95

-0.6 (▲-10.81%)

₹175

₹14.35

1.75 (▲13.89%)

5,13,300

▲1%

2,87,100

▲0%

₹4.40

-0.35 (▲-7.37%)

₹178

₹15.25

0.6 (▲4.1%)

29,000

▲400%

30,50,800

▲4%

₹3.60

-0.5 (▲-12.2%)

₹180

₹16.50

0.5 (▲3.12%)

1,68,200

▲-11%

2,29,100

▲0%

₹3.20

-0.2 (▲-5.88%)

₹183

₹16.00

-6.05 (▲-27.44%)

2,900

▲0%

10,17,900

▲1%

₹2.55

-0.45 (▲-15%)

₹185

₹19.40

1.5 (▲8.38%)

14,500

▲0%

95,700

▲0%

₹2.25

-0.4 (▲-15.09%)

₹188

₹22.50

-9.25 (▲-29.13%)

▲0%

15,54,400

▲6%

₹1.95

-0.2 (▲-9.3%)

₹190

₹0.00

0 (▲0%)

▲0%

5,24,900

▲-1%

₹1.30

-0.1 (▲-7.14%)

₹195

₹0.00

0 (▲0%)

▲0%

89,900

▲-9%

₹1.15

-0.05 (▲-4.17%)

₹198

₹0.00

0 (▲0%)

▲0%

23,98,300

▲0%

₹0.90

-0.1 (▲-10%)

₹200

₹34.65

-1.85 (▲-5.07%)

20,300

▲-13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.