₹145.95
▲5.64%
₹0.00
0 (▲0%)
₹0.25
₹0.00
0 (▲0%)
₹0.10
₹14.55
₹0.30
₹18.95
₹0.40
₹15.85
7.45 (▲88.69%)
₹0.50
₹13.60
₹0.65
₹11.45
5.7 (▲99.13%)
₹1.05
₹10.85
6.4 (▲143.82%)
₹1.50
₹9.00
5.55 (▲160.87%)
₹2.10
₹7.35
4.9 (▲200%)
₹2.95
₹5.75
3.9 (▲210.81%)
₹3.95
₹4.60
3.25 (▲240.74%)
₹5.15
₹3.50
2.55 (▲268.42%)
₹6.50
₹2.70
1.95 (▲260%)
₹8.30
₹2.05
1.5 (▲272.73%)
₹10.50
₹1.55
1.15 (▲287.5%)
₹14.20
₹1.15
0.8 (▲228.57%)
₹16.10
₹0.80
0.5 (▲166.67%)
₹0.00
0 (▲0%)
₹0.75
0.5 (▲200%)
₹25.25
15.4 (▲156.35%)
₹0.20
₹0.00
0 (▲0%)
₹0.45
0.25 (▲125%)
₹28.95
16.45 (▲131.6%)
₹1.20
0.35 (▲41.18%)
₹0.00
0 (▲0%)
₹0.30
0.1 (▲50%)
₹0.00
0 (▲0%)
₹0.20
0.1 (▲100%)
₹0.00
0 (▲0%)
₹0.05
₹0.00
0 (▲0%)
₹0.15
0.1 (▲200%)
₹43.00
16.7 (▲63.5%)
Underlying
₹145.95
▲5.64%
Options
IREDA 27 Mar ₹145 Call
Exp. March 27, 2025
₹5.75
3.9 (▲210.81%)
IREDA 27 Mar ₹140 Call
Exp. March 27, 2025
₹9.00
5.55 (▲160.87%)
IREDA 27 Mar ₹150 Call
Exp. March 27, 2025
₹3.50
2.55 (▲268.42%)
IREDA 27 Mar ₹160 Call
Exp. March 27, 2025
₹1.15
0.8 (▲228.57%)
Futures
IREDA 27 Mar Fut
Exp. March 27, 2025
₹146.90
9.58 (▲6.98%)
IREDA 24 Apr Fut
Exp. April 24, 2025
₹141.29
9.88 (▲7.52%)
IREDA 29 May Fut
Exp. May 29, 2025
₹137.48
9.54 (▲7.46%)