Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd Option Chain

₹123.43

▲0.15%

Call Price
Strike Price
Put Price
₹68
₹70
₹72
₹74
₹76
₹78
₹80
₹82
₹84
₹86
₹87
₹88
₹89
₹90
₹91
₹92
₹93
₹94
₹95
₹96

₹0.15

0.04 (▲36.36%)

₹97
₹98
₹99
₹100
₹101
₹102
₹103
₹104
₹105
₹106

₹0.49

-0.03 (▲5.77%)

₹107

₹14.52

2.67 (▲22.53%)

₹108

₹0.69

0.01 (▲1.47%)

₹109

₹12.08

-0.23 (▲1.87%)

₹110

₹0.79

-0.13 (▲14.13%)

₹111

₹11.24

3.01 (▲36.57%)

₹112

₹1.09

-0.14 (▲11.38%)

₹113

₹8.37

-7.79 (▲48.21%)

₹114

₹8.36

0.04 (▲0.48%)

₹115

₹1.65

-0.19 (▲10.33%)

₹7.62

1.10 (▲16.87%)

₹116

₹1.89

-0.18 (▲8.70%)

₹117

₹2.18

-0.28 (▲11.38%)

₹6.50

0.18 (▲2.85%)

₹118

₹2.51

-0.32 (▲11.31%)

₹5.72

0.65 (▲12.82%)

₹119

₹2.92

-0.40 (▲12.05%)

₹4.82

-0.13 (▲2.63%)

₹120

₹3.31

-0.33 (▲9.07%)

₹4.24

-0.18 (▲4.07%)

₹121

₹3.80

-0.34 (▲8.21%)

₹3.78

-0.37 (▲8.92%)

₹122

₹4.76

0.20 (▲4.39%)

₹3.45

-0.16 (▲4.43%)

₹123

₹4.96

-0.22 (▲4.25%)

₹123.43

▲0.15%

₹2.96

-0.29 (▲8.92%)

₹124

₹5.53

-0.39 (▲6.59%)

₹2.62

-0.29 (▲9.97%)

₹125

₹6.06

-0.41 (▲6.34%)

₹2.38

-0.25 (▲9.51%)

₹126

₹6.81

-0.12 (▲1.73%)

₹2.11

-0.13 (▲5.80%)

₹127

₹8.07

-1.09 (▲11.90%)

₹1.80

-0.30 (▲14.29%)

₹128

₹8.30

-0.61 (▲6.85%)

₹1.60

-0.32 (▲16.67%)

₹129

₹9.09

-0.63 (▲6.48%)

₹1.47

-0.23 (▲13.53%)

₹130

₹9.69

-0.51 (▲5.00%)

₹1.28

-0.26 (▲16.88%)

₹131

₹10.80

-1.07 (▲9.01%)

₹1.16

-0.20 (▲14.71%)

₹132

₹12.80

-0.82 (▲6.02%)

₹1.05

-0.19 (▲15.32%)

₹133

₹14.34

4.98 (▲53.21%)

₹0.89

-0.21 (▲19.09%)

₹134

₹14.12

-1.36 (▲8.79%)

₹0.79

-0.22 (▲21.78%)

₹135

₹15.00

0.75 (▲5.26%)

₹0.73

-0.18 (▲19.78%)

₹136

₹12.55

1.61 (▲14.72%)

₹0.65

-0.25 (▲27.78%)

₹137

₹10.04

-1.46 (▲12.70%)

₹0.58

-0.19 (▲24.68%)

₹138

₹11.70

-0.30 (▲2.50%)

₹0.86

-10.08 (▲92.14%)

₹139

₹18.58

5.58 (▲42.92%)

₹0.48

-0.14 (▲22.58%)

₹140

₹19.50

0.30 (▲1.56%)

₹0.60

-1.40 (▲70.00%)

₹141

₹14.50

2.91 (▲25.11%)

₹0.44

-0.16 (▲26.67%)

₹142

₹13.50

-3.60 (▲21.05%)

₹143

₹0.31

-0.12 (▲27.91%)

₹144

₹23.00

₹0.29

-0.10 (▲25.64%)

₹145

₹17.12

-0.73 (▲4.09%)

₹146

₹17.95

0.45 (▲2.57%)

₹147

₹0.30

-2.60 (▲89.66%)

₹148

₹19.50

6.20 (▲46.62%)

₹1.93

0.94 (▲94.95%)

₹149

₹20.00

3.00 (▲17.65%)

₹0.22

-0.03 (▲12.00%)

₹150

₹28.85

-1.90 (▲6.18%)

₹151

₹0.22

0.02 (▲10.00%)

₹152

₹24.90

5.90 (▲31.05%)

₹153
₹154

₹28.35

-3.64 (▲11.38%)

₹155
₹156

₹28.60

-2.50 (▲8.04%)

₹157
₹158
₹159

₹0.10

-0.05 (▲33.33%)

₹160
₹161
₹162
₹163
₹164
₹165
₹166
₹167
₹168
₹169
₹170
₹172
₹174
₹176
₹178
₹180
₹182
₹184
₹186
₹188
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd

Underlying

₹123.43

▲0.15%

Options

IREDA 30 Jun ₹130 Call

Exp. June 30, 2026

₹1.47

-0.23 (▲13.53%)

IREDA 30 Jun ₹125 Call

Exp. June 30, 2026

₹2.62

-0.29 (▲9.97%)

IREDA 30 Jun ₹140 Call

Exp. June 30, 2026

₹0.48

-0.14 (▲22.58%)

IREDA 30 Jun ₹135 Call

Exp. June 30, 2026

₹0.79

-0.22 (▲21.78%)

Futures

IREDA 30 Jun Fut

Exp. June 30, 2026

₹121.57

0.35 (▲0.29%)

IREDA 28 Jul Fut

Exp. July 28, 2026

₹120.36

0.20 (▲0.17%)

IREDA 25 Aug Fut

Exp. August 25, 2026

₹119.00

-0.01 (▲0.01%)