Home>
Futures and Options>
Indian Renewable Energy Development Agency Ltd Options Chain

Indian Renewable Energy Development Agency Ltd Option Chain

₹152.90

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,450

▲0%

₹26.55

4.3 (▲19.33%)

₹125

₹0.05

0 (▲0%)

4,79,550

▲0%

58,650

▲-6%

₹22.25

-2.15 (▲-8.81%)

₹130

₹0.05

0 (▲0%)

4,27,800

▲-2%

37,950

▲10%

₹22.60

5.05 (▲28.77%)

₹133

₹0.10

-0.15 (▲-60%)

75,900

▲267%

82,800

▲0%

₹17.60

1.6 (▲10%)

₹135

₹0.05

-0.1 (▲-66.67%)

5,20,950

▲0%

1,03,500

▲7%

₹18.35

0.75 (▲4.26%)

₹138

₹0.10

-0.1 (▲-50%)

2,44,950

▲-3%

5,55,450

▲-1%

₹12.35

2 (▲19.32%)

₹140

₹0.15

-0.15 (▲-50%)

18,56,100

▲-5%

93,150

▲4%

₹8.70

-2.3 (▲-20.91%)

₹143

₹0.25

-0.25 (▲-50%)

3,89,850

▲-11%

3,55,350

▲1%

₹8.50

1.65 (▲24.09%)

₹145

₹0.50

-0.45 (▲-47.37%)

17,76,750

▲-1%

1,75,950

▲11%

₹6.15

1.2 (▲24.24%)

₹148

₹0.90

-0.75 (▲-45.45%)

9,14,250

▲-3%

38,32,950

▲-8%

₹4.55

0.85 (▲22.97%)

₹150

₹1.60

-1.2 (▲-42.86%)

24,08,100

▲0%

16,93,950

▲-7%

₹3.05

0.4 (▲15.09%)

₹153

₹2.75

-1.4 (▲-33.73%)

10,66,050

▲1%

58,71,900

▲1%

₹2.10

0.2 (▲10.53%)

₹155

₹4.30

-1.65 (▲-27.73%)

19,00,950

▲-7%

22,90,800

▲-8%

₹1.40

0.05 (▲3.7%)

₹158

₹6.15

-1.8 (▲-22.64%)

7,31,400

▲-3%

90,83,850

▲-7%

₹0.95

-0.05 (▲-5%)

₹160

₹8.05

-1.95 (▲-19.5%)

12,48,900

▲-2%

16,93,950

▲-8%

₹0.70

-0.1 (▲-12.5%)

₹163

₹10.00

-2.4 (▲-19.35%)

5,76,150

▲-1%

41,26,200

▲-9%

₹0.50

-0.1 (▲-16.67%)

₹165

₹12.55

-3.15 (▲-20.06%)

2,24,250

▲-4%

4,07,100

▲0%

₹0.35

-0.05 (▲-12.5%)

₹168

₹15.05

-1.95 (▲-11.47%)

37,950

▲10%

38,46,750

▲-9%

₹0.25

-0.05 (▲-16.67%)

₹170

₹17.50

-3 (▲-14.63%)

5,55,450

▲-1%

17,00,850

▲-11%

₹0.10

-0.1 (▲-50%)

₹175

₹21.45

1.95 (▲10%)

1,10,400

▲10%

27,11,700

▲-3%

₹0.05

-0.05 (▲-50%)

₹180

₹29.00

4.5 (▲18.37%)

2,44,950

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.