Indian Oil Corporation Ltd Option Chain

₹156.37

▲-3.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,29,125

▲0%

₹32.98

0.15 (▲0.46%)

₹135

₹0.21

0.1 (▲90.91%)

2,97,375

▲45.24%

34,125

▲0%

₹25.80

-0.4 (▲-1.53%)

₹137

₹0.08

-0.34 (▲-80.95%)

4,875

▲0%

₹23.20

5.2 (▲28.89%)

₹139

₹0.32

0.25 (▲357.14%)

1,90,125

▲39.29%

14,625

▲0%

₹22.75

1.45 (▲6.81%)

₹140

₹0.37

0.27 (▲270%)

5,99,625

▲146%

4,875

▲0%

₹22.50

6.8 (▲43.31%)

₹141

▲0%

₹142

₹0.38

0.03 (▲8.57%)

1,07,250

▲0%

₹143

₹0.53

0.37 (▲231.25%)

3,16,875

▲242.11%

2,53,500

▲0%

₹12.95

-9.21 (▲-41.56%)

₹145

₹0.73

0.57 (▲356.25%)

9,99,375

▲33.99%

▲0%

₹146

₹0.80

0.69 (▲627.27%)

1,17,000

▲166.67%

▲0%

₹147

₹0.95

0.79 (▲493.75%)

2,34,000

▲100%

39,000

▲0%

₹15.05

-1.02 (▲-6.35%)

₹148

₹1.13

0.88 (▲352%)

7,89,750

▲125%

▲0%

₹149

₹1.27

0.89 (▲234.21%)

1,75,500

▲50%

5,80,125

▲138%

₹8.00

-5.31 (▲-39.89%)

₹150

₹1.52

1.17 (▲334.29%)

26,56,875

▲50.55%

▲0%

₹151

₹1.77

1.35 (▲321.43%)

4,24,125

▲117.5%

58,500

▲20%

₹6.41

-5.75 (▲-47.29%)

₹152

₹2.02

1.51 (▲296.08%)

10,82,250

▲46.05%

▲0%

₹153

₹2.31

1.7 (▲278.69%)

7,89,750

▲100%

73,125

▲400%

₹5.14

-5.06 (▲-49.61%)

₹154

₹2.71

1.99 (▲276.39%)

9,16,500

▲67.86%

7,89,750

▲95.18%

₹4.54

-5.01 (▲-52.46%)

₹155

₹3.11

2.25 (▲261.63%)

24,47,250

▲-25.07%

14,625

▲0%

₹3.98

-7.03 (▲-63.85%)

₹156

₹3.45

2.41 (▲231.73%)

9,01,875

▲184.62%

3,90,000

▲142.42%

₹3.45

-4.37 (▲-55.88%)

₹157

₹3.97

2.73 (▲220.16%)

8,04,375

▲26.92%

4,24,125

▲278.26%

₹2.94

-3.89 (▲-56.95%)

₹158

₹4.58

3.1 (▲209.46%)

7,60,500

▲-22.77%

3,02,250

▲3000%

₹2.56

-3.7 (▲-59.11%)

₹159

₹5.20

3.44 (▲195.45%)

3,80,250

▲-56.18%

48,01,875

▲69.24%

₹2.23

-3.21 (▲-59.01%)

₹160

₹5.72

3.66 (▲177.67%)

39,09,750

▲3.08%

5,02,125

▲74.58%

₹1.90

-2.91 (▲-60.5%)

₹161

₹6.20

3.78 (▲156.2%)

6,14,250

▲-45.22%

13,55,250

▲79.35%

₹1.63

-2.6 (▲-61.47%)

₹162

₹7.13

4.28 (▲150.18%)

10,53,000

▲-10.37%

12,87,000

▲11.39%

₹1.38

-2.31 (▲-62.6%)

₹163

₹7.93

4.64 (▲141.03%)

12,28,500

▲-14.58%

11,45,625

▲-24.19%

₹1.19

-2.01 (▲-62.81%)

₹164

₹8.72

4.95 (▲131.3%)

9,16,500

▲-16.44%

64,00,875

▲4.79%

₹1.02

-1.74 (▲-63.04%)

₹165

₹9.52

5.13 (▲116.86%)

29,10,375

▲4.37%

17,01,375

▲8.39%

₹0.87

-1.52 (▲-63.6%)

₹166

₹10.43

5.33 (▲104.51%)

7,31,250

▲0%

19,98,750

▲11.11%

₹0.74

-1.28 (▲-63.37%)

₹167

₹9.95

4.05 (▲68.64%)

11,21,250

▲-5.35%

29,54,250

▲0.83%

₹0.62

-1.12 (▲-64.37%)

₹168

₹12.19

6.39 (▲110.17%)

8,72,625

▲0%

10,09,125

▲-25%

₹0.57

-0.9 (▲-61.22%)

₹169

₹5.91

-14.89 (▲-71.59%)

19,500

▲0%

88,87,125

▲1.39%

₹0.51

-0.73 (▲-58.87%)

₹170

₹12.51

4.62 (▲58.56%)

12,52,875

▲3.21%

11,35,875

▲3.1%

₹0.42

-0.62 (▲-59.62%)

₹171

▲0%

13,40,625

▲-33.57%

₹0.37

-0.51 (▲-57.95%)

₹172

₹13.00

4 (▲44.44%)

1,07,250

▲0%

6,77,625

▲-37.95%

₹0.33

-0.41 (▲-55.41%)

₹173

▲0%

5,94,750

▲-19.74%

₹0.29

-0.35 (▲-54.69%)

₹174

▲0%

43,72,875

▲-4.78%

₹0.24

-0.3 (▲-55.56%)

₹175

₹17.60

6.25 (▲55.07%)

20,42,625

▲-0.24%

3,65,625

▲4.17%

₹0.23

-0.22 (▲-48.89%)

₹176

▲0%

4,72,875

▲-30.71%

₹0.20

-0.2 (▲-50%)

₹177

₹12.65

2.35 (▲22.82%)

19,500

▲0%

2,34,000

▲-7.69%

₹0.20

-0.14 (▲-41.18%)

₹178

▲0%

4,24,125

▲-3.33%

₹0.16

-0.15 (▲-48.39%)

₹179

▲0%

41,19,375

▲0.6%

₹0.16

-0.12 (▲-42.86%)

₹180

₹15.33

1,12,125

▲0%

3,02,250

▲-1.59%

₹0.13

-0.12 (▲-48%)

₹181

▲0%

1,51,125

▲19.23%

₹0.24

-0.06 (▲-20%)

₹182

▲0%

4,48,500

▲-1.08%

₹0.11

-0.03 (▲-21.43%)

₹183

▲0%

53,625

▲0%

₹0.16

-0.03 (▲-15.79%)

₹184

▲0%

14,91,750

▲2.34%

₹0.09

-0.06 (▲-40%)

₹185

₹22.00

-12.1 (▲-35.48%)

4,87,500

▲0%

39,000

▲0%

₹0.10

-0.16 (▲-61.54%)

₹186

₹22.68

-3.82 (▲-14.42%)

14,625

▲0%

11,21,250

▲0.88%

₹0.06

-0.06 (▲-50%)

₹187

▲0%

1,75,500

▲-12.2%

₹0.09

-0.02 (▲-18.18%)

₹190

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.