Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹138.71

▲2.16%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹100

₹0.30

-1.7 (▲-85%)

₹0.00

0 (▲0%)

₹103

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹104

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹105

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹107

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹109

₹0.15

0 (▲0%)

₹27.30

14.05 (▲106.04%)

₹110

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹115

₹0.25

-0.15 (▲-37.5%)

₹0.00

0 (▲0%)

₹116

₹0.35

-0.1 (▲-22.22%)

₹0.00

0 (▲0%)

₹117

₹0.35

-0.15 (▲-30%)

₹0.00

0 (▲0%)

₹118

₹0.45

-0.1 (▲-18.18%)

₹20.00

2 (▲11.11%)

₹120

₹0.55

-0.15 (▲-21.43%)

₹16.00

2.3 (▲16.79%)

₹122

₹0.70

-0.15 (▲-17.65%)

₹0.00

0 (▲0%)

₹123

₹0.75

-0.3 (▲-28.57%)

₹0.00

0 (▲0%)

₹124

₹0.90

-0.35 (▲-28%)

₹15.10

2.3 (▲17.97%)

₹125

₹1.00

-0.4 (▲-28.57%)

₹0.00

0 (▲0%)

₹126

₹1.20

-0.4 (▲-25%)

₹9.95

-0.75 (▲-7.01%)

₹127

₹1.25

-0.55 (▲-30.56%)

₹10.75

1.2 (▲12.57%)

₹128

₹1.45

-0.55 (▲-27.5%)

₹9.95

-0.55 (▲-5.24%)

₹129

₹1.70

-0.6 (▲-26.09%)

₹11.20

2.15 (▲23.76%)

₹130

₹1.80

-0.75 (▲-29.41%)

₹10.10

1.4 (▲16.09%)

₹131

₹2.15

-0.7 (▲-24.56%)

₹9.30

1.5 (▲19.23%)

₹132

₹2.35

-0.8 (▲-25.4%)

₹8.05

0.9 (▲12.59%)

₹133

₹2.60

-1 (▲-27.78%)

₹8.00

1.4 (▲21.21%)

₹134

₹2.90

-1.1 (▲-27.5%)

₹7.65

1.6 (▲26.45%)

₹135

₹3.25

-1.15 (▲-26.14%)

₹6.95

1.55 (▲28.7%)

₹136

₹3.60

-1.25 (▲-25.77%)

₹6.30

1.3 (▲26%)

₹137

₹4.00

-1.4 (▲-25.93%)

₹5.80

1.25 (▲27.47%)

₹138

₹4.45

-1.4 (▲-23.93%)

₹138.71

▲2.16%

₹5.30

1.3 (▲32.5%)

₹139

₹4.85

-1.55 (▲-24.22%)

₹4.75

1.15 (▲31.94%)

₹140

₹5.30

-1.65 (▲-23.74%)

₹4.20

1 (▲31.25%)

₹141

₹5.90

-1.75 (▲-22.88%)

₹3.80

0.9 (▲31.03%)

₹142

₹6.50

-1.7 (▲-20.73%)

₹3.40

0.85 (▲33.33%)

₹143

₹7.30

-1.55 (▲-17.51%)

₹2.95

0.7 (▲31.11%)

₹144

₹7.70

-1.75 (▲-18.52%)

₹2.70

0.7 (▲35%)

₹145

₹8.45

-1.8 (▲-17.56%)

₹2.45

0.7 (▲40%)

₹146

₹9.75

-1.15 (▲-10.55%)

₹2.15

0.6 (▲38.71%)

₹147

₹10.00

-1.5 (▲-13.04%)

₹1.80

0.45 (▲33.33%)

₹148

₹10.75

-3.25 (▲-23.21%)

₹1.60

0.45 (▲39.13%)

₹149

₹11.35

-3.7 (▲-24.58%)

₹1.45

0.45 (▲45%)

₹150

₹11.90

-2.35 (▲-16.49%)

₹1.30

0.4 (▲44.44%)

₹151

₹0.00

0 (▲0%)

₹1.05

0.3 (▲40%)

₹152

₹14.15

-0.85 (▲-5.67%)

₹0.80

0.2 (▲33.33%)

₹154

₹0.00

0 (▲0%)

₹0.60

0.2 (▲50%)

₹156

₹18.25

0.95 (▲5.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹138.71

▲2.16%

Options

IOC 29 May ₹140 Call

IOC 29 May ₹140 Call

Exp. May 29, 2025

₹4.75

1.15 (▲31.94%)

IOC 29 May ₹150 Call

IOC 29 May ₹150 Call

Exp. May 29, 2025

₹1.45

0.45 (▲45%)

IOC 29 May ₹145 Call

IOC 29 May ₹145 Call

Exp. May 29, 2025

₹2.70

0.7 (▲35%)

IOC 29 May ₹138 Call

IOC 29 May ₹138 Call

Exp. May 29, 2025

₹5.80

1.25 (▲27.47%)

Futures

IOC 29 May Fut

IOC 29 May Fut

Exp. May 29, 2025

₹139.27

2.7 (▲1.98%)

IOC 26 Jun Fut

IOC 26 Jun Fut

Exp. June 26, 2025

₹140.12

2.86 (▲2.08%)

IOC 31 Jul Fut

IOC 31 Jul Fut

Exp. July 31, 2025

₹140.72

2.79 (▲2.02%)