Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹169.68

▲0.45%

Call Price
Strike Price
Put Price
₹136

₹0.22

-0.40 (▲64.52%)

₹32.80

-6.70 (▲16.96%)

₹140

₹0.03

-0.72 (▲96.00%)

₹35.20

0.75 (▲2.18%)

₹142

₹0.41

-0.54 (▲56.84%)

₹36.60

14.48 (▲65.46%)

₹144
₹146

₹0.48

-0.78 (▲61.90%)

₹148

₹0.69

-0.53 (▲43.44%)

₹21.89

0.67 (▲3.16%)

₹150

₹0.70

-0.88 (▲55.70%)

₹151

₹0.73

-1.06 (▲59.22%)

₹152

₹1.37

-0.55 (▲28.65%)

₹34.16

4.29 (▲14.36%)

₹153

₹1.11

0.54 (▲94.74%)

₹28.98

13.89 (▲92.05%)

₹154

₹1.00

-1.18 (▲54.13%)

₹15.28

-2.72 (▲15.11%)

₹155

₹1.10

-1.20 (▲52.17%)

₹19.50

5.63 (▲40.59%)

₹156
₹157

₹1.30

-1.40 (▲51.85%)

₹158

₹1.75

-1.11 (▲38.81%)

₹159

₹1.90

-1.25 (▲39.68%)

₹13.77

0.89 (▲6.91%)

₹160

₹1.77

-1.57 (▲47.01%)

₹161

₹2.00

-1.51 (▲43.02%)

₹19.21

11.61 (▲152.76%)

₹162

₹2.20

-1.61 (▲42.26%)

₹163

₹2.50

-1.57 (▲38.57%)

₹8.96

-6.24 (▲41.05%)

₹164

₹2.66

-1.82 (▲40.62%)

₹9.64

0.29 (▲3.10%)

₹165

₹2.90

-1.68 (▲36.68%)

₹8.29

-6.40 (▲43.57%)

₹166

₹3.19

-1.91 (▲37.45%)

₹8.30

0.20 (▲2.47%)

₹167

₹3.67

-1.87 (▲33.75%)

₹8.00

0.53 (▲7.10%)

₹168

₹3.90

-1.83 (▲31.94%)

₹7.39

2.83 (▲62.06%)

₹169

₹4.29

-1.98 (▲31.58%)

₹169.68

▲0.45%

₹6.85

0.47 (▲7.37%)

₹170

₹4.74

-1.96 (▲29.25%)

₹6.13

0.27 (▲4.61%)

₹171

₹5.22

-1.93 (▲26.99%)

₹5.72

0.39 (▲7.32%)

₹172

₹5.44

-2.28 (▲29.53%)

₹5.15

0.24 (▲4.89%)

₹173

₹6.13

-2.24 (▲26.76%)

₹4.46

-0.06 (▲1.33%)

₹174

₹6.75

-2.00 (▲22.86%)

₹4.38

0.29 (▲7.09%)

₹175

₹7.00

-2.27 (▲24.49%)

₹3.83

0.17 (▲4.64%)

₹176

₹8.11

-1.78 (▲18.00%)

₹3.45

0.10 (▲2.99%)

₹177

₹8.42

-2.31 (▲21.53%)

₹3.09

0.04 (▲1.31%)

₹178

₹9.02

-2.03 (▲18.37%)

₹2.81

0.08 (▲2.93%)

₹179

₹11.76

-0.06 (▲0.51%)

₹2.69

0.20 (▲8.03%)

₹180

₹10.78

-1.95 (▲15.32%)

₹2.42

0.18 (▲8.04%)

₹181

₹11.47

-2.07 (▲15.29%)

₹2.05

0.07 (▲3.54%)

₹182

₹14.95

0.58 (▲4.04%)

₹1.65

-0.13 (▲7.30%)

₹183

₹14.10

-1.40 (▲9.03%)

₹1.74

0.09 (▲5.45%)

₹184

₹16.24

0.17 (▲1.06%)

₹1.58

0.14 (▲9.72%)

₹185

₹14.70

-2.00 (▲11.98%)

₹1.35

0.06 (▲4.65%)

₹186

₹17.85

2.06 (▲13.05%)

₹1.30

0.15 (▲13.04%)

₹187

₹19.30

1.04 (▲5.70%)

₹1.12

0.08 (▲7.69%)

₹188

₹19.50

1.49 (▲8.27%)

₹0.97

0.03 (▲3.19%)

₹189

₹0.99

0.15 (▲17.86%)

₹190

₹20.25

-0.88 (▲4.16%)

₹0.48

-0.26 (▲35.14%)

₹191

₹0.69

0.02 (▲2.99%)

₹192

₹7.48

-0.29 (▲3.73%)

₹0.70

0.09 (▲14.75%)

₹193

₹0.64

0.11 (▲20.75%)

₹194

₹0.62

0.13 (▲26.53%)

₹195

₹26.41

9.39 (▲55.17%)

₹0.46

0.02 (▲4.55%)

₹196

₹0.44

0.07 (▲18.92%)

₹198

₹0.42

0.11 (▲35.48%)

₹200

₹26.94

-2.94 (▲9.84%)

₹0.24

-0.01 (▲4.00%)

₹202

₹0.27

0.06 (▲28.57%)

₹204

₹29.74

-10.54 (▲26.17%)

₹0.25

0.09 (▲56.25%)

₹206

₹0.22

0.06 (▲37.50%)

₹208

₹0.19

0.07 (▲58.33%)

₹210

₹22.75

-26.27 (▲53.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹169.68

▲0.45%

Options

IOC 30 Mar ₹175 Call

Exp. March 30, 2026

₹4.38

0.29 (▲7.09%)

IOC 30 Mar ₹180 Call

Exp. March 30, 2026

₹2.69

0.20 (▲8.03%)

IOC 30 Mar ₹170 Call

Exp. March 30, 2026

₹6.85

0.47 (▲7.37%)

IOC 30 Mar ₹172 Call

Exp. March 30, 2026

₹5.72

0.39 (▲7.32%)

Futures

IOC 30 Mar Fut

Exp. March 30, 2026

₹172.10

2.33 (▲1.37%)

IOC 28 Apr Fut

Exp. April 28, 2026

₹172.96

2.30 (▲1.35%)

IOC 26 May Fut

Exp. May 26, 2026

₹174.00

2.15 (▲1.25%)