Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

₹143.99

▲0.97%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹117

₹0.05

-0.05 (▲-50%)

1,36,500

▲0%

2,87,625

▲0%

₹23.00

1.2 (▲5.5%)

₹120

₹0.05

0 (▲0%)

1,36,500

▲0%

39,000

▲-11%

₹15.70

-3.2 (▲-16.93%)

₹122

₹0.05

0 (▲0%)

4,24,125

▲0%

₹0.00

0 (▲0%)

₹125

₹1.30

-0.25 (▲-16.13%)

▲0%

14,625

▲50%

₹15.55

-0.75 (▲-4.6%)

₹125

₹0.05

-0.05 (▲-50%)

11,06,625

▲-2%

87,750

▲0%

₹13.45

-0.5 (▲-3.58%)

₹127

₹0.10

0 (▲0%)

2,58,375

▲-21%

48,750

▲11%

₹12.60

-0.2 (▲-1.56%)

₹128

₹0.10

0 (▲0%)

87,750

▲0%

2,24,250

▲-16%

₹15.05

3.45 (▲29.74%)

₹130

₹0.10

-0.05 (▲-33.33%)

12,38,250

▲2%

1,65,750

▲6%

₹9.60

0.4 (▲4.35%)

₹132

₹0.15

-0.1 (▲-40%)

4,92,375

▲0%

97,500

▲-9%

₹10.25

0.85 (▲9.04%)

₹135

₹0.20

-0.1 (▲-33.33%)

2,29,125

▲-2%

6,14,250

▲0%

₹9.80

1.05 (▲12%)

₹135

₹0.25

-0.1 (▲-28.57%)

20,71,875

▲-4%

4,14,375

▲-3%

₹7.90

1 (▲14.49%)

₹137

₹0.35

-0.2 (▲-36.36%)

14,43,000

▲0%

4,63,125

▲-18%

₹7.40

0.9 (▲13.85%)

₹138

₹0.40

-0.25 (▲-38.46%)

9,84,750

▲3%

28,47,000

▲-2%

₹5.25

0.75 (▲16.67%)

₹140

₹0.60

-0.35 (▲-36.84%)

14,04,000

▲-1%

14,18,625

▲0%

₹3.80

0.7 (▲22.58%)

₹143

₹1.10

-0.6 (▲-35.29%)

9,06,750

▲8%

14,43,000

▲28%

₹2.30

0.5 (▲27.78%)

₹145

₹2.10

-0.8 (▲-27.59%)

6,09,375

▲21%

78,53,625

▲2%

₹2.00

0.4 (▲25%)

₹145

₹2.35

-0.85 (▲-26.56%)

46,99,500

▲1%

20,03,625

▲0%

₹1.20

0.2 (▲20%)

₹147

₹3.55

-1.05 (▲-22.83%)

13,55,250

▲-3%

9,94,500

▲10%

₹1.10

0.2 (▲22.22%)

₹148

₹3.95

-1.05 (▲-21%)

1,90,125

▲18%

5,16,750

▲5%

₹0.60

0.1 (▲20%)

₹150

₹5.50

-1.15 (▲-17.29%)

92,625

▲12%

12,18,750

▲-2%

₹0.30

0 (▲0%)

₹153

₹7.70

-0.95 (▲-10.98%)

1,21,875

▲-11%

16,28,250

▲7%

₹0.20

0 (▲0%)

₹155

₹10.55

0.05 (▲0.48%)

15,06,375

▲-11%

3,85,125

▲0%

₹0.15

0 (▲0%)

₹157

₹13.25

-1.95 (▲-12.83%)

1,17,000

▲20%

3,21,750

▲0%

₹0.10

0 (▲0%)

₹158

₹0.00

0 (▲0%)

▲0%

14,43,000

▲2%

₹0.10

0 (▲0%)

₹160

₹16.25

0.95 (▲6.21%)

1,56,000

▲0%

2,04,750

▲0%

₹0.05

0 (▲0%)

₹165

₹20.60

-4.6 (▲-18.25%)

8,82,375

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.