Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹150.65

-1.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

116

₹0.05

0 (0%)

₹34.40

1.95 (6.01%)

120

₹0.05

0 (0%)

₹31.05

2.95 (10.5%)

122

₹0.10

0.05 (100%)

₹0.00

0 (0%)

124

₹0.05

0 (0%)

₹28.00

4.25 (17.89%)

125

₹0.10

0 (0%)

₹0.00

0 (0%)

126

₹0.10

0 (0%)

₹13.50

-6.7 (-33.17%)

127

₹0.10

0 (0%)

₹20.00

2.35 (13.31%)

128

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

129

₹0.10

0 (0%)

₹21.50

-2.75 (-11.34%)

130

₹0.15

0 (0%)

₹0.00

0 (0%)

131

₹0.15

0 (0%)

₹20.40

-2.1 (-9.33%)

133

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

133

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

134

₹0.20

0 (0%)

₹17.65

1.85 (11.71%)

135

₹0.25

0.05 (25%)

₹18.10

1.4 (8.38%)

136

₹0.35

0.1 (40%)

₹13.95

-3.35 (-19.36%)

137

₹0.35

0.1 (40%)

₹13.50

-3.5 (-20.59%)

138

₹0.45

0.1 (28.57%)

₹15.50

1.7 (12.32%)

139

₹0.55

0.15 (37.5%)

₹11.30

-1.75 (-13.41%)

140

₹0.70

0.2 (40%)

₹12.15

-1.6 (-11.64%)

141

₹0.80

0.2 (33.33%)

₹10.85

1.55 (16.67%)

142

₹0.80

0.05 (6.67%)

₹8.85

-1.5 (-14.49%)

143

₹1.05

0.2 (23.53%)

₹9.05

-0.45 (-4.74%)

144

₹1.25

0.25 (25%)

₹7.20

-1.5 (-17.24%)

145

₹1.45

0.25 (20.83%)

₹6.60

-1.4 (-17.5%)

146

₹1.75

0.35 (25%)

₹5.90

-1.25 (-17.48%)

147

₹2.05

0.45 (28.12%)

₹5.15

-1.35 (-20.77%)

148

₹2.25

0.5 (28.57%)

₹4.85

-0.95 (-16.38%)

149

₹2.65

0.45 (20.45%)

₹4.05

-1.1 (-21.36%)

150

₹3.20

0.6 (23.08%)

₹150.65

-1.1%

₹3.55

-1 (-21.98%)

151

₹3.70

0.7 (23.33%)

₹2.80

-0.95 (-25.33%)

152

₹4.55

0.9 (24.66%)

₹2.70

-0.85 (-23.94%)

153

₹4.85

0.9 (22.78%)

₹2.30

-0.75 (-24.59%)

154

₹5.45

0.95 (21.11%)

₹2.00

-0.7 (-25.93%)

155

₹6.15

1.1 (21.78%)

₹1.65

-0.65 (-28.26%)

156

₹6.85

1.15 (20.18%)

₹1.40

-0.6 (-30%)

157

₹7.60

1.25 (19.69%)

₹1.40

-0.5 (-26.32%)

158

₹8.00

1.25 (18.52%)

₹0.95

-0.35 (-26.92%)

160

₹10.10

1.45 (16.76%)

₹0.60

-0.25 (-29.41%)

162

₹11.95

1.25 (11.68%)

₹0.50

-0.25 (-33.33%)

164

₹13.05

0.85 (6.97%)

₹0.45

-0.2 (-30.77%)

165

₹14.35

0.5 (3.61%)

₹0.35

-0.15 (-30%)

168

₹15.95

2.4 (17.71%)

₹0.25

-0.1 (-28.57%)

170

₹16.45

-1.55 (-8.61%)

₹0.15

-0.1 (-40%)

175

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹150.65

-1.1%

Options

IOC 31 Jul ₹155 Call

Exp. July 31, 2025

₹2.00

-0.7 (-25.93%)

IOC 31 Jul ₹160 Call

Exp. July 31, 2025

₹0.95

-0.35 (-26.92%)

IOC 31 Jul ₹150 Call

Exp. July 31, 2025

₹4.05

-1.1 (-21.36%)

IOC 31 Jul ₹170 Call

Exp. July 31, 2025

₹0.25

-0.1 (-28.57%)

Futures

IOC 31 Jul Fut

Exp. July 31, 2025

₹150.64

-1.91 (-1.25%)

IOC 28 Aug Fut

Exp. August 28, 2025

₹151.61

-1.72 (-1.12%)

IOC 30 Sep Fut

Exp. September 30, 2025

₹152.38

-1.85 (-1.2%)