Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

₹138.96

▲-0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,875

▲0%

₹23.10

2.5 (▲12.14%)

₹117

₹0.05

0 (▲0%)

4,82,625

▲0%

₹21.80

1.45 (▲7.13%)

₹120

₹0.05

0 (▲0%)

87,750

▲0%

2,29,125

▲-20%

₹17.85

-0.35 (▲-1.92%)

₹122

₹0.05

0 (▲0%)

10,57,875

▲3%

82,875

▲89%

₹14.30

0.25 (▲1.78%)

₹125

₹0.05

0 (▲0%)

4,14,375

▲0%

₹0.00

0 (▲0%)

₹125

₹0.05

-0.25 (▲-83.33%)

▲0%

2,29,125

▲-2%

₹12.55

-0.15 (▲-1.18%)

₹127

₹0.05

0 (▲0%)

15,55,125

▲1%

2,63,250

▲0%

₹13.65

1.15 (▲9.2%)

₹130

₹0.05

0 (▲0%)

6,82,500

▲0%

3,55,875

▲-1%

₹7.75

-0.75 (▲-8.82%)

₹133

₹0.05

0 (▲0%)

3,90,000

▲0%

2,14,500

▲-10%

₹4.60

-0.5 (▲-9.8%)

₹135

₹0.05

0 (▲0%)

9,21,375

▲-2%

3,02,250

▲7%

₹4.20

-0.95 (▲-18.45%)

₹135

₹0.05

0 (▲0%)

23,79,000

▲-3%

10,23,750

▲-19%

₹2.45

-0.9 (▲-26.87%)

₹137

₹0.25

0.15 (▲150%)

14,08,875

▲-30%

1,12,125

▲-21%

₹2.15

-0.7 (▲-24.56%)

₹138

₹0.30

0.15 (▲100%)

3,36,375

▲-52%

4,53,375

▲12%

₹1.05

-0.4 (▲-27.59%)

₹139

₹0.80

0.55 (▲220%)

6,28,875

▲-27%

8,48,250

▲-11%

₹0.80

-0.25 (▲-23.81%)

₹140

₹0.95

0.6 (▲171.43%)

7,26,375

▲-36%

9,31,125

▲-27%

₹0.10

-0.1 (▲-50%)

₹143

₹2.90

0.85 (▲41.46%)

16,18,500

▲-13%

17,40,375

▲-16%

₹0.05

-0.05 (▲-50%)

₹145

₹5.60

1.25 (▲28.74%)

9,89,625

▲-9%

13,94,250

▲-35%

₹0.05

-0.05 (▲-50%)

₹145

₹6.00

1.2 (▲25%)

2,77,875

▲-21%

39,58,500

▲-19%

₹0.05

0 (▲0%)

₹147

₹8.05

1.25 (▲18.38%)

12,28,500

▲-29%

3,12,000

▲-21%

₹0.05

0 (▲0%)

₹148

₹5.90

-0.1 (▲-1.67%)

53,625

▲-21%

7,80,000

▲-15%

₹0.05

0 (▲0%)

₹150

₹10.20

0.95 (▲10.27%)

1,95,000

▲-44%

35,88,000

▲0%

₹0.05

0 (▲0%)

₹153

₹12.90

1.2 (▲10.26%)

7,31,250

▲-9%

6,67,875

▲0%

₹0.05

0 (▲0%)

₹155

₹11.70

0 (▲0%)

1,07,250

▲-12%

7,65,375

▲1%

₹0.05

0 (▲0%)

₹155

₹14.55

2.4 (▲19.75%)

29,250

▲50%

31,00,500

▲-3%

₹0.05

0 (▲0%)

₹157

₹17.35

0.35 (▲2.06%)

17,01,375

▲-13%

1,26,750

▲0%

₹0.05

-0.1 (▲-66.67%)

₹158

₹0.00

0 (▲0%)

▲0%

5,55,750

▲0%

₹0.05

0 (▲0%)

₹160

₹19.25

-0.55 (▲-2.78%)

43,875

▲0%

4,04,625

▲-11%

₹0.05

0 (▲0%)

₹161

₹0.00

0 (▲0%)

▲0%

9,84,750

▲0%

₹0.05

0 (▲0%)

₹162

₹23.15

1.15 (▲5.23%)

2,14,500

▲-4%

4,97,250

▲0%

₹0.05

0 (▲0%)

₹165

₹0.00

0 (▲0%)

▲0%

₹0.10

0 (▲0%)

₹165

₹0.00

0 (▲0%)

▲0%

11,84,625

▲0%

₹0.05

0 (▲0%)

₹167

₹27.35

0.65 (▲2.43%)

5,36,250

▲-1%

4,24,125

▲0%

₹0.05

0 (▲0%)

₹172

₹30.00

4 (▲15.38%)

4,875

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.