Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹153.67

▲-0.01%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹115

₹0.05

0 (▲0%)

₹36.70

6.2 (▲20.33%)

₹120

₹0.05

-0.05 (▲-50%)

₹23.20

-0.5 (▲-2.11%)

₹125

₹0.05

0 (▲0%)

₹28.00

4.4 (▲18.64%)

₹127

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹128

₹0.05

0 (▲0%)

₹27.00

0.85 (▲3.25%)

₹130

₹0.05

0 (▲0%)

₹21.50

-0.55 (▲-2.49%)

₹133

₹0.05

0 (▲0%)

₹17.70

0.05 (▲0.28%)

₹135

₹0.05

-0.05 (▲-50%)

₹16.35

1.1 (▲7.21%)

₹136

₹0.10

0 (▲0%)

₹14.45

0.9 (▲6.64%)

₹138

₹0.10

0 (▲0%)

₹15.50

-1.05 (▲-6.34%)

₹139

₹0.20

0 (▲0%)

₹14.00

-0.15 (▲-1.06%)

₹140

₹0.15

0.05 (▲50%)

₹13.25

-1.9 (▲-12.54%)

₹141

₹0.10

-0.05 (▲-33.33%)

₹11.60

-0.5 (▲-4.13%)

₹142

₹0.15

-0.05 (▲-25%)

₹11.60

0.9 (▲8.41%)

₹143

₹0.20

0 (▲0%)

₹10.70

-1.3 (▲-10.83%)

₹144

₹0.25

0 (▲0%)

₹9.25

-0.55 (▲-5.61%)

₹145

₹0.35

0 (▲0%)

₹8.90

-1.25 (▲-12.32%)

₹146

₹0.40

-0.05 (▲-11.11%)

₹7.50

-0.5 (▲-6.25%)

₹147

₹0.50

-0.05 (▲-9.09%)

₹7.05

-0.5 (▲-6.62%)

₹148

₹0.55

-0.1 (▲-15.38%)

₹5.85

-0.5 (▲-7.87%)

₹149

₹0.85

-0.1 (▲-10.53%)

₹5.10

-0.5 (▲-8.93%)

₹150

₹1.05

-0.15 (▲-12.5%)

₹4.35

-0.45 (▲-9.38%)

₹151

₹1.35

-0.15 (▲-10%)

₹3.70

-0.5 (▲-11.9%)

₹153

₹1.75

-0.1 (▲-5.41%)

₹3.20

-0.4 (▲-11.11%)

₹153

₹2.10

-0.15 (▲-6.67%)

₹153.67

▲-0.01%

₹2.65

-0.4 (▲-13.11%)

₹154

₹2.60

-0.1 (▲-3.7%)

₹2.20

-0.4 (▲-15.38%)

₹155

₹3.05

-0.15 (▲-4.69%)

₹1.80

-0.4 (▲-18.18%)

₹156

₹3.75

-0.05 (▲-1.32%)

₹1.45

-0.35 (▲-19.44%)

₹157

₹4.35

-0.05 (▲-1.14%)

₹1.30

-0.35 (▲-21.21%)

₹158

₹5.15

0 (▲0%)

₹0.95

-0.3 (▲-24%)

₹159

₹5.95

0.1 (▲1.71%)

₹0.75

-0.3 (▲-28.57%)

₹160

₹6.75

0.15 (▲2.27%)

₹0.60

-0.2 (▲-25%)

₹161

₹7.55

0.1 (▲1.34%)

₹0.45

-0.2 (▲-30.77%)

₹163

₹8.20

-0.25 (▲-2.96%)

₹0.40

-0.15 (▲-27.27%)

₹163

₹8.50

-1.4 (▲-14.14%)

₹0.35

-0.2 (▲-36.36%)

₹164

₹10.00

-0.8 (▲-7.41%)

₹0.25

-0.15 (▲-37.5%)

₹165

₹10.95

0 (▲0%)

₹0.25

-0.05 (▲-16.67%)

₹166

₹11.90

-1.1 (▲-8.46%)

₹0.20

-0.05 (▲-20%)

₹167

₹13.10

-4.2 (▲-24.28%)

₹0.15

-0.1 (▲-40%)

₹168

₹0.00

0 (▲0%)

₹0.15

0 (▲0%)

₹170

₹16.15

1.05 (▲6.95%)

₹0.10

-0.05 (▲-33.33%)

₹172

₹0.00

0 (▲0%)

₹0.10

0 (▲0%)

₹174

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹176

₹19.35

-6.3 (▲-24.56%)

₹0.05

0 (▲0%)

₹178

₹23.20

-4.4 (▲-15.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹153.67

▲-0.01%

Options

IOC 28 Oct ₹155 Call

Exp. October 28, 2025

₹2.20

-0.4 (▲-15.38%)

IOC 28 Oct ₹160 Call

Exp. October 28, 2025

₹0.75

-0.3 (▲-28.57%)

IOC 28 Oct ₹154 Call

Exp. October 28, 2025

₹2.65

-0.4 (▲-13.11%)

IOC 28 Oct ₹156 Call

Exp. October 28, 2025

₹1.80

-0.4 (▲-18.18%)

Futures

IOC 28 Oct Fut

Exp. October 28, 2025

₹153.91

-0.46 (▲-0.3%)

IOC 25 Nov Fut

Exp. November 25, 2025

₹154.60

-0.4 (▲-0.26%)

IOC 30 Dec Fut

Exp. December 30, 2025

₹155.44

-0.44 (▲-0.28%)