Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

Name: Indian Oil Corporation Ltd Option Chain - Live Indian Oil Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹140.34

▲-1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹108

₹0.05

0 (▲0%)

1,70,625

▲0%

₹0.00

0 (▲0%)

₹110

₹0.05

0 (▲0%)

1,12,125

▲0%

2,43,750

▲-2%

₹22.45

-0.55 (▲-2.39%)

₹120

₹0.15

0.1 (▲200%)

18,37,875

▲14%

▲0%

₹18.00

2.45 (▲15.76%)

₹122

₹0.15

0.1 (▲200%)

73,125

▲200%

▲0%

₹0.00

0 (▲0%)

₹124

₹0.20

-5.55 (▲-96.52%)

39,000

▲0%

58,500

▲20%

₹14.85

-4.4 (▲-22.86%)

₹125

₹0.20

0.1 (▲100%)

7,65,375

▲41%

▲0%

₹0.00

0 (▲0%)

₹126

₹0.25

0.15 (▲150%)

1,90,125

▲5%

▲0%

₹0.00

0 (▲0%)

₹127

₹0.30

-2.95 (▲-90.77%)

39,000

▲0%

₹0.00

0 (▲0%)

₹128

₹0.40

0.25 (▲166.67%)

2,82,750

▲2%

▲0%

₹0.00

0 (▲0%)

₹129

₹0.35

0.2 (▲133.33%)

3,46,125

▲15%

2,97,375

▲9%

₹11.45

-1.7 (▲-12.93%)

₹130

₹0.50

0.3 (▲150%)

24,81,375

▲37%

▲0%

₹0.00

0 (▲0%)

₹131

₹0.50

0.3 (▲150%)

3,07,125

▲58%

19,500

▲0%

₹11.90

1.8 (▲17.82%)

₹132

₹0.55

0.25 (▲83.33%)

6,04,500

▲32%

43,875

▲200%

₹8.75

0.85 (▲10.76%)

₹133

₹0.75

0.4 (▲114.29%)

16,86,750

▲7%

1,41,375

▲383%

₹7.80

-1.25 (▲-13.81%)

₹134

₹0.85

0.4 (▲88.89%)

6,77,625

▲78%

8,97,000

▲167%

₹7.00

-1.5 (▲-17.65%)

₹135

₹1.05

0.5 (▲90.91%)

37,00,125

▲39%

1,41,375

▲26%

₹6.30

-1.45 (▲-18.71%)

₹136

₹1.25

0.6 (▲92.31%)

9,65,250

▲230%

3,16,875

▲183%

₹5.45

-1.6 (▲-22.7%)

₹137

₹1.55

0.7 (▲82.35%)

10,57,875

▲152%

3,65,625

▲67%

₹4.85

-1.35 (▲-21.77%)

₹138

₹1.80

0.75 (▲71.43%)

19,06,125

▲125%

5,50,875

▲88%

₹4.10

-1.4 (▲-25.45%)

₹139

₹2.15

0.85 (▲65.38%)

12,43,125

▲61%

32,46,750

▲3%

₹3.50

-1.25 (▲-26.32%)

₹140

₹2.60

1 (▲62.5%)

43,14,375

▲1%

10,14,000

▲104%

₹2.95

-1.1 (▲-27.16%)

₹141

₹3.00

1 (▲50%)

13,50,375

▲46%

21,10,875

▲67%

₹2.50

-1.05 (▲-29.58%)

₹142

₹3.55

1.15 (▲47.92%)

24,86,250

▲67%

19,89,000

▲14%

₹2.10

-0.9 (▲-30%)

₹143

₹4.20

1.35 (▲47.37%)

16,42,875

▲6%

21,88,875

▲16%

₹1.80

-0.75 (▲-29.41%)

₹144

₹4.70

1.3 (▲38.24%)

13,40,625

▲10%

81,26,625

▲-5%

₹1.45

-0.7 (▲-32.56%)

₹145

₹5.40

1.35 (▲33.33%)

31,05,375

▲-20%

23,20,500

▲28%

₹1.30

-0.5 (▲-27.78%)

₹146

₹6.05

1.35 (▲28.72%)

4,43,625

▲-29%

20,71,875

▲4%

₹1.00

-0.5 (▲-33.33%)

₹147

₹7.05

1.7 (▲31.78%)

5,36,250

▲-12%

18,28,125

▲-2%

₹0.85

-0.4 (▲-32%)

₹148

₹7.90

1.8 (▲29.51%)

4,24,125

▲-1%

17,74,500

▲2%

₹0.70

-0.35 (▲-33.33%)

₹149

₹8.65

1.8 (▲26.28%)

2,09,625

▲0%

1,72,86,750

▲4%

₹0.60

-0.25 (▲-29.41%)

₹150

₹9.60

1.95 (▲25.49%)

53,38,125

▲0%

8,53,125

▲42%

₹0.45

-0.25 (▲-35.71%)

₹151

₹10.85

2.35 (▲27.65%)

1,95,000

▲11%

13,55,250

▲-4%

₹0.40

-0.2 (▲-33.33%)

₹152

₹11.05

1.8 (▲19.46%)

2,77,875

▲24%

7,45,875

▲20%

₹0.35

-0.1 (▲-22.22%)

₹153

₹11.40

1.05 (▲10.14%)

1,46,250

▲15%

4,63,125

▲44%

₹0.30

-0.15 (▲-33.33%)

₹154

₹13.25

4.45 (▲50.57%)

1,26,750

▲73%

31,05,375

▲6%

₹0.30

0 (▲0%)

₹155

₹14.00

1.6 (▲12.9%)

2,14,500

▲-12%

6,87,375

▲-50%

₹0.25

0 (▲0%)

₹156

₹14.15

3.8 (▲36.71%)

29,250

▲0%

5,21,625

▲-45%

₹0.20

-0.05 (▲-20%)

₹157

₹0.00

0 (▲0%)

▲0%

6,14,250

▲-10%

₹0.20

0 (▲0%)

₹158

₹16.15

-11.2 (▲-40.95%)

19,500

▲0%

2,29,125

▲24%

₹0.20

0 (▲0%)

₹159

₹0.00

0 (▲0%)

▲0%

52,94,250

▲-2%

₹0.15

0 (▲0%)

₹160

₹16.00

1.7 (▲11.89%)

9,16,500

▲0%

3,55,875

▲1%

₹0.15

0 (▲0%)

₹161

₹0.00

0 (▲0%)

▲0%

13,79,625

▲5%

₹0.10

0 (▲0%)

₹162

₹0.00

0 (▲0%)

▲0%

8,23,875

▲2%

₹0.10

0 (▲0%)

₹164

₹0.00

0 (▲0%)

▲0%

17,20,875

▲-2%

₹0.10

0 (▲0%)

₹166

₹25.75

3.7 (▲16.78%)

2,29,125

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.