Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

Name: Indian Oil Corporation Ltd Option Chain - Live Indian Oil Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹134.30

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹98

₹0.05

-0.05 (▲-50%)

19,500

▲0%

24,375

▲0%

₹30.50

-2.55 (▲-7.72%)

₹100

₹0.05

0 (▲0%)

6,24,000

▲0%

₹0.00

0 (▲0%)

₹105

₹0.05

0 (▲0%)

9,94,500

▲0%

₹0.00

0 (▲0%)

₹108

₹0.05

-0.1 (▲-66.67%)

2,87,625

▲-6%

1,36,500

▲-3%

₹23.55

5 (▲26.95%)

₹110

₹0.05

0 (▲0%)

11,99,250

▲6%

▲0%

₹0.00

0 (▲0%)

₹111

₹0.10

-0.1 (▲-50%)

53,625

▲38%

19,500

▲0%

₹14.65

-2.4 (▲-14.08%)

₹113

₹0.05

0 (▲0%)

4,97,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹114

₹0.10

0 (▲0%)

1,12,125

▲0%

1,65,750

▲0%

₹18.35

0.15 (▲0.82%)

₹115

₹0.10

0 (▲0%)

15,79,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.10

0 (▲0%)

3,75,375

▲-22%

▲0%

₹0.00

0 (▲0%)

₹117

₹0.10

0 (▲0%)

4,09,500

▲0%

9,750

▲0%

₹10.30

-3.75 (▲-26.69%)

₹118

₹0.10

0 (▲0%)

4,43,625

▲-1%

4,875

▲0%

₹9.95

-3.3 (▲-24.91%)

₹119

₹0.15

0.05 (▲50%)

3,51,000

▲-14%

10,62,750

▲-13%

₹14.60

0.7 (▲5.04%)

₹120

₹0.10

-0.05 (▲-33.33%)

38,02,500

▲-13%

1,31,625

▲0%

₹11.50

-0.45 (▲-3.77%)

₹121

₹0.15

0 (▲0%)

5,02,125

▲0%

3,70,500

▲0%

₹11.80

0.3 (▲2.61%)

₹122

₹0.15

-0.05 (▲-25%)

8,92,125

▲6%

2,09,625

▲-20%

₹10.75

1.25 (▲13.16%)

₹123

₹0.15

-0.05 (▲-25%)

5,70,375

▲-9%

87,750

▲0%

₹10.25

0.75 (▲7.89%)

₹124

₹0.15

-0.05 (▲-25%)

8,48,250

▲-14%

11,40,750

▲-6%

₹9.90

0.65 (▲7.03%)

₹125

₹0.15

-0.15 (▲-50%)

30,95,625

▲-3%

1,26,750

▲0%

₹7.45

-0.35 (▲-4.49%)

₹126

₹0.30

-0.05 (▲-14.29%)

8,67,750

▲-3%

4,19,250

▲-7%

₹7.80

0.7 (▲9.86%)

₹127

₹0.25

-0.25 (▲-50%)

9,01,875

▲-12%

2,29,125

▲47%

₹6.85

0.45 (▲7.03%)

₹128

₹0.30

-0.25 (▲-45.45%)

7,31,250

▲0%

2,92,500

▲-6%

₹5.95

0.25 (▲4.39%)

₹129

₹0.40

-0.3 (▲-42.86%)

8,77,500

▲-4%

39,63,375

▲-19%

₹5.20

0.3 (▲6.12%)

₹130

₹0.45

-0.45 (▲-50%)

44,07,000

▲-5%

6,14,250

▲-15%

₹4.35

0.2 (▲4.82%)

₹131

₹0.60

-0.55 (▲-47.83%)

10,77,375

▲18%

12,04,125

▲-26%

₹3.50

0.1 (▲2.94%)

₹133

₹0.75

-0.65 (▲-46.43%)

7,84,875

▲-1%

9,26,250

▲-26%

₹2.80

0 (▲0%)

₹133

₹1.00

-0.8 (▲-44.44%)

8,97,000

▲-14%

15,60,000

▲-4%

₹2.10

-0.15 (▲-6.67%)

₹134

₹1.35

-0.9 (▲-40%)

7,84,875

▲31%

64,15,500

▲-8%

₹1.55

-0.3 (▲-16.22%)

₹135

₹1.80

-1 (▲-35.71%)

24,71,625

▲-1%

11,40,750

▲5%

₹1.15

-0.3 (▲-20.69%)

₹136

₹2.40

-1.05 (▲-30.43%)

4,29,000

▲-6%

11,40,750

▲-30%

₹0.80

-0.35 (▲-30.43%)

₹137

₹3.30

-0.9 (▲-21.43%)

3,90,000

▲3%

7,99,500

▲-13%

₹0.60

-0.3 (▲-33.33%)

₹138

₹4.00

-0.95 (▲-19.19%)

2,73,000

▲0%

17,45,250

▲18%

₹0.40

-0.25 (▲-38.46%)

₹139

₹5.75

0.05 (▲0.88%)

2,24,250

▲-8%

78,09,750

▲-1%

₹0.30

-0.25 (▲-45.45%)

₹140

₹5.55

-0.95 (▲-14.62%)

17,84,250

▲-6%

8,33,625

▲-7%

₹0.25

-0.15 (▲-37.5%)

₹141

₹6.70

-0.75 (▲-10.07%)

1,26,750

▲13%

11,31,000

▲3%

₹0.15

-0.15 (▲-50%)

₹142

₹12.80

-0.9 (▲-6.57%)

1,65,750

▲-3%

4,82,625

▲-1%

₹0.10

-0.1 (▲-50%)

₹143

₹0.00

0 (▲0%)

▲0%

3,55,875

▲6%

₹0.15

-0.05 (▲-25%)

₹144

₹0.00

0 (▲0%)

▲0%

38,26,875

▲-9%

₹0.10

-0.05 (▲-33.33%)

₹145

₹11.00

-0.7 (▲-5.98%)

5,07,000

▲-9%

2,77,875

▲0%

₹0.10

-0.05 (▲-33.33%)

₹146

₹16.40

1.45 (▲9.7%)

4,875

▲-50%

4,14,375

▲-28%

₹0.10

0 (▲0%)

₹148

₹13.25

-1.8 (▲-11.96%)

53,625

▲0%

41,97,375

▲1%

₹0.05

0 (▲0%)

₹150

₹15.70

-0.4 (▲-2.48%)

32,95,500

▲-8%

19,11,000

▲-4%

₹0.05

0 (▲0%)

₹155

₹24.70

2.95 (▲13.56%)

2,34,000

▲4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.