Indian Oil Corporation Ltd Option Chain
₹143.47
▲1.38%
₹36.00
4.00 (▲12.50%)
₹0.02
₹0.02
-0.01 (▲33.33%)
₹0.02
-0.01 (▲33.33%)
₹0.15
-0.18 (▲54.55%)
₹18.32
-3.57 (▲16.31%)
₹0.03
-0.01 (▲25.00%)
₹23.70
-3.60 (▲13.19%)
₹0.03
₹0.03
-0.01 (▲25.00%)
₹12.96
-5.84 (▲31.06%)
₹0.04
-0.01 (▲20.00%)
₹22.50
6.06 (▲36.86%)
₹0.04
₹22.17
3.58 (▲19.26%)
₹0.05
₹9.42
-26.09 (▲73.47%)
₹0.04
-0.02 (▲33.33%)
₹16.00
1.34 (▲9.14%)
₹0.06
-0.01 (▲14.29%)
₹0.07
₹13.60
-1.54 (▲10.17%)
₹0.09
₹12.00
-5.12 (▲29.91%)
₹0.12
0.01 (▲9.09%)
₹10.88
-1.83 (▲14.40%)
₹0.15
₹10.27
-3.83 (▲27.16%)
₹0.17
₹9.04
-1.91 (▲17.44%)
₹0.18
0.02 (▲12.50%)
₹8.85
-1.89 (▲17.60%)
₹0.19
₹7.95
-3.36 (▲29.71%)
₹0.21
0.02 (▲10.53%)
₹6.69
-3.73 (▲35.80%)
₹0.25
0.03 (▲13.64%)
₹6.00
-1.48 (▲19.79%)
₹0.30
0.05 (▲20.00%)
₹4.94
-1.47 (▲22.93%)
₹0.36
0.07 (▲24.14%)
₹4.20
-1.51 (▲26.44%)
₹0.42
0.05 (▲13.51%)
₹3.22
-1.65 (▲33.88%)
₹0.61
0.14 (▲29.79%)
₹2.51
-1.47 (▲36.93%)
₹0.80
0.16 (▲25.00%)
₹1.87
-1.38 (▲42.46%)
₹1.12
0.26 (▲30.23%)
₹1.39
-1.12 (▲44.62%)
₹1.63
0.48 (▲41.74%)
₹0.90
-1.07 (▲54.31%)
₹2.21
0.66 (▲42.58%)
₹0.64
-0.84 (▲56.76%)
₹3.01
0.97 (▲47.55%)
₹0.48
-0.62 (▲56.36%)
₹3.71
1.02 (▲37.92%)
₹0.37
-0.47 (▲55.95%)
₹4.80
1.38 (▲40.35%)
₹0.30
-0.31 (▲50.82%)
₹4.25
1.12 (▲35.78%)
₹0.26
-0.21 (▲44.68%)
₹6.60
1.43 (▲27.66%)
₹0.20
-0.17 (▲45.95%)
₹4.57
-0.27 (▲5.58%)
₹0.18
-0.10 (▲35.71%)
₹5.54
-2.57 (▲31.69%)
₹0.14
-0.07 (▲33.33%)
₹7.59
1.09 (▲16.77%)
₹0.11
-0.05 (▲31.25%)
₹9.03
1.84 (▲25.59%)
₹0.11
-0.01 (▲8.33%)
₹11.95
3.24 (▲37.20%)
₹0.09
-0.01 (▲10.00%)
₹0.09
0.01 (▲12.50%)
₹12.50
1.63 (▲15.00%)
₹0.08
0.01 (▲14.29%)
₹18.31
15.42 (▲533.56%)
₹0.08
0.03 (▲60.00%)
₹22.20
14.02 (▲171.39%)
₹0.05
₹16.50
2.00 (▲13.79%)
₹0.04
-0.01 (▲20.00%)
₹13.28
11.45 (▲625.68%)
₹0.05
-0.04 (▲44.44%)
₹15.05
-8.95 (▲37.29%)
₹0.04
-0.02 (▲33.33%)
₹16.34
-0.06 (▲0.37%)
₹24.50
13.57 (▲124.15%)
₹0.03
-0.01 (▲25.00%)
₹21.80
2.05 (▲10.38%)
₹0.03
-0.02 (▲40.00%)
₹24.00
2.30 (▲10.60%)
₹0.23
-0.11 (▲32.35%)
₹0.33
-0.33 (▲50.00%)
₹0.04
₹26.62
1.59 (▲6.35%)
₹1.05
-2.27 (▲68.37%)
₹0.03
-0.13 (▲81.25%)
₹31.00
9.00 (▲40.91%)
₹0.03
-0.01 (▲25.00%)
₹36.50
19.19 (▲110.86%)
₹0.03
₹32.00
3.15 (▲10.92%)
₹0.07
₹3.28
-8.48 (▲72.11%)
₹10.00
3.50 (▲53.85%)
₹0.01
-0.01 (▲50.00%)
₹36.60
2.10 (▲6.09%)
₹1.84
-7.81 (▲80.93%)
₹1.73
₹0.75
-8.18 (▲91.60%)
₹0.02
-0.01 (▲33.33%)
₹39.16
-4.67 (▲10.65%)
₹11.75
-16.54 (▲58.47%)
₹0.01
-0.01 (▲50.00%)
₹47.00
3.00 (▲6.82%)
₹0.02
-2.05 (▲99.03%)
₹0.01
₹0.01
₹52.77
-1.13 (▲2.10%)
₹0.02
₹0.03
0.01 (▲50.00%)
₹73.50
3.50 (▲5.00%)
Indian Oil Corporation Ltd
Underlying
₹143.47
▲1.38%
Options
IOC 28 Apr ₹145 Call
Exp. April 28, 2026
₹0.90
-1.07 (▲54.31%)
IOC 28 Apr ₹150 Call
Exp. April 28, 2026
₹0.26
-0.21 (▲44.68%)
IOC 28 Apr ₹160 Call
Exp. April 28, 2026
₹0.05
0.00 (▲0%)
IOC 28 Apr ₹146 Call
Exp. April 28, 2026
₹0.64
-0.84 (▲56.76%)
Futures
IOC 28 Apr Fut
Exp. April 28, 2026
₹143.91
-1.56 (▲1.07%)
IOC 26 May Fut
Exp. May 26, 2026
₹144.34
-1.89 (▲1.29%)
IOC 30 Jun Fut
Exp. June 30, 2026
₹145.46
-1.74 (▲1.18%)