₹150.65
₹0.00
0 (▲0%)
₹0.05
0 (▲0%)
₹34.40
1.95 (▲6.01%)
₹0.05
0 (▲0%)
₹31.05
2.95 (▲10.5%)
₹0.10
0.05 (▲100%)
₹0.00
0 (▲0%)
₹0.05
0 (▲0%)
₹28.00
4.25 (▲17.89%)
₹0.10
0 (▲0%)
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹13.50
₹0.10
0 (▲0%)
₹20.00
2.35 (▲13.31%)
₹0.10
₹0.00
0 (▲0%)
₹0.10
0 (▲0%)
₹21.50
₹0.15
0 (▲0%)
₹0.00
0 (▲0%)
₹0.15
0 (▲0%)
₹20.40
₹0.15
₹0.00
0 (▲0%)
₹0.20
0.05 (▲33.33%)
₹0.00
0 (▲0%)
₹0.20
0 (▲0%)
₹17.65
1.85 (▲11.71%)
₹0.25
0.05 (▲25%)
₹18.10
1.4 (▲8.38%)
₹0.35
0.1 (▲40%)
₹13.95
₹0.35
0.1 (▲40%)
₹13.50
₹0.45
0.1 (▲28.57%)
₹15.50
1.7 (▲12.32%)
₹0.55
0.15 (▲37.5%)
₹11.30
₹0.70
0.2 (▲40%)
₹12.15
₹0.80
0.2 (▲33.33%)
₹10.85
1.55 (▲16.67%)
₹0.80
0.05 (▲6.67%)
₹8.85
₹1.05
0.2 (▲23.53%)
₹9.05
₹1.25
0.25 (▲25%)
₹7.20
₹1.45
0.25 (▲20.83%)
₹6.60
₹1.75
0.35 (▲25%)
₹5.90
₹2.05
0.45 (▲28.12%)
₹5.15
₹2.25
0.5 (▲28.57%)
₹4.85
₹2.65
0.45 (▲20.45%)
₹4.05
₹3.20
0.6 (▲23.08%)
₹3.55
₹3.70
0.7 (▲23.33%)
₹2.80
₹4.55
0.9 (▲24.66%)
₹2.70
₹4.85
0.9 (▲22.78%)
₹2.30
₹5.45
0.95 (▲21.11%)
₹2.00
₹6.15
1.1 (▲21.78%)
₹1.65
₹6.85
1.15 (▲20.18%)
₹1.40
₹7.60
1.25 (▲19.69%)
₹1.40
₹8.00
1.25 (▲18.52%)
₹0.95
₹10.10
1.45 (▲16.76%)
₹0.60
₹11.95
1.25 (▲11.68%)
₹0.50
₹13.05
0.85 (▲6.97%)
₹0.45
₹14.35
0.5 (▲3.61%)
₹0.35
₹15.95
2.4 (▲17.71%)
₹0.25
₹16.45
₹0.15
₹0.00
0 (▲0%)
Underlying
₹150.65
Options
IOC 31 Jul ₹155 Call
Exp. July 31, 2025
₹2.00
IOC 31 Jul ₹160 Call
Exp. July 31, 2025
₹0.95
IOC 31 Jul ₹150 Call
Exp. July 31, 2025
₹4.05
IOC 31 Jul ₹170 Call
Exp. July 31, 2025
₹0.25
Futures
IOC 31 Jul Fut
Exp. July 31, 2025
₹150.64
IOC 28 Aug Fut
Exp. August 28, 2025
₹151.61
IOC 30 Sep Fut
Exp. September 30, 2025
₹152.38