Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹173.12

▲1.09%

Call Price
Strike Price
Put Price

₹44.00

16.9 (▲62.36%)

₹128

₹42.25

0.6 (▲1.44%)

₹130

₹0.02

₹132

₹0.07

0.02 (▲40%)

₹17.85

-0.8 (▲-4.29%)

₹134

₹19.85

₹136

₹0.03

-0.02 (▲-40%)

₹32.65

4.15 (▲14.56%)

₹138

₹0.03

-0.01 (▲-25%)

₹139

₹0.06

₹32.50

₹140

₹0.03

-0.01 (▲-25%)

₹141

₹0.08

-0.01 (▲-11.11%)

₹30.00

3.5 (▲13.21%)

₹142

₹0.05

-0.01 (▲-16.67%)

₹143

₹0.06

-0.03 (▲-33.33%)

₹144

₹0.09

-0.02 (▲-18.18%)

₹26.62

2.62 (▲10.92%)

₹145

₹0.05

-0.02 (▲-28.57%)

₹146

₹0.10

-0.01 (▲-9.09%)

₹25.57

8.17 (▲46.95%)

₹147

₹0.05

-0.04 (▲-44.44%)

₹23.80

-0.84 (▲-3.41%)

₹148

₹0.09

-0.03 (▲-25%)

₹19.52

3.82 (▲24.33%)

₹149

₹0.14

-0.01 (▲-6.67%)

₹23.50

4.27 (▲22.2%)

₹150

₹0.08

-0.02 (▲-20%)

₹17.60

1.75 (▲11.04%)

₹151

₹0.10

₹20.73

-0.87 (▲-4.03%)

₹152

₹0.10

-0.02 (▲-16.67%)

₹21.18

2.18 (▲11.47%)

₹153

₹0.10

-0.04 (▲-28.57%)

₹20.01

1.17 (▲6.21%)

₹154

₹0.12

-0.03 (▲-20%)

₹18.40

2.4 (▲15%)

₹155

₹0.12

-0.06 (▲-33.33%)

₹16.90

0.26 (▲1.56%)

₹156

₹0.12

-0.08 (▲-40%)

₹14.00

-1.82 (▲-11.5%)

₹157

₹0.14

-0.06 (▲-30%)

₹13.19

-1.41 (▲-9.66%)

₹158

₹0.17

-0.07 (▲-29.17%)

₹14.48

1.5 (▲11.56%)

₹159

₹0.16

-0.11 (▲-40.74%)

₹13.25

1.3 (▲10.88%)

₹160

₹0.18

-0.12 (▲-40%)

₹12.60

0.8 (▲6.78%)

₹161

₹0.20

-0.12 (▲-37.5%)

₹10.99

1.59 (▲16.91%)

₹162

₹0.23

-0.17 (▲-42.5%)

₹10.50

1.09 (▲11.58%)

₹163

₹0.26

-0.18 (▲-40.91%)

₹7.70

-1.57 (▲-16.94%)

₹164

₹0.30

-0.23 (▲-43.4%)

₹8.64

1.27 (▲17.23%)

₹165

₹0.36

-0.29 (▲-44.62%)

₹7.49

0.99 (▲15.23%)

₹166

₹0.42

-0.34 (▲-44.74%)

₹6.59

0.84 (▲14.61%)

₹167

₹0.52

-0.45 (▲-46.39%)

₹6.06

1.26 (▲26.25%)

₹168

₹0.63

-0.54 (▲-46.15%)

₹5.17

0.92 (▲21.65%)

₹169

₹0.80

-0.64 (▲-44.44%)

₹4.26

0.72 (▲20.34%)

₹170

₹1.02

-0.77 (▲-43.02%)

₹3.63

0.68 (▲23.05%)

₹171

₹1.33

-0.82 (▲-38.14%)

₹3.08

0.65 (▲26.75%)

₹172

₹1.70

-0.9 (▲-34.62%)

₹2.50

0.53 (▲26.9%)

₹173

₹2.08

-1.12 (▲-35%)

₹173.12

▲1.09%

₹2.04

0.47 (▲29.94%)

₹174

₹2.69

-1.12 (▲-29.4%)

₹1.64

0.34 (▲26.15%)

₹175

₹3.23

-1.22 (▲-27.42%)

₹1.28

0.24 (▲23.08%)

₹176

₹4.19

-1.68 (▲-28.62%)

₹1.03

0.19 (▲22.62%)

₹177

₹4.75

-2.17 (▲-31.36%)

₹0.81

0.14 (▲20.9%)

₹178

₹7.44

0.87 (▲13.24%)

₹0.64

0.08 (▲14.29%)

₹179

₹6.36

-1.94 (▲-23.37%)

₹0.54

0.09 (▲20%)

₹180

₹7.15

-1.54 (▲-17.72%)

₹0.41

0.03 (▲7.89%)

₹181

₹8.11

-0.59 (▲-6.78%)

₹0.34

0.04 (▲13.33%)

₹182

₹9.03

-1.87 (▲-17.16%)

₹0.28

0.03 (▲12%)

₹183

₹0.21

₹184

₹17.60

-15.45 (▲-46.75%)

₹0.18

0.01 (▲5.88%)

₹185

₹0.16

0.05 (▲45.45%)

₹186

₹21.80

-13.15 (▲-37.63%)

₹0.12

0.01 (▲9.09%)

₹188

₹0.09

0.01 (▲12.5%)

₹190

₹19.05

1.72 (▲9.92%)

₹0.06

-0.01 (▲-14.29%)

₹192

₹0.05

0.02 (▲66.67%)

₹194
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹173.12

▲1.09%

Options

IOC 25 Nov ₹175 Call

Exp. November 25, 2025

₹1.64

0.34 (▲26.15%)

IOC 25 Nov ₹174 Call

Exp. November 25, 2025

₹2.04

0.47 (▲29.94%)

IOC 25 Nov ₹173 Call

Exp. November 25, 2025

₹2.50

0.53 (▲26.9%)

IOC 25 Nov ₹180 Call

Exp. November 25, 2025

₹0.54

0.09 (▲20%)

Futures

IOC 25 Nov Fut

Exp. November 25, 2025

₹173.42

1.55 (▲0.9%)

IOC 30 Dec Fut

Exp. December 30, 2025

₹173.95

1.82 (▲1.06%)

IOC 27 Jan Fut

Exp. January 27, 2026

₹174.56

1.56 (▲0.9%)