Indian Oil Corporation Ltd Option Chain
₹138.26
▲0.50%
₹23.00
-5.15 (▲18.29%)
₹0.06
-0.04 (▲40.00%)
₹0.10
-0.02 (▲16.67%)
₹0.14
-0.17 (▲54.84%)
₹19.35
0.35 (▲1.84%)
₹0.17
-0.05 (▲22.73%)
₹20.60
-5.67 (▲21.58%)
₹17.81
-0.57 (▲3.10%)
₹0.33
0.04 (▲13.79%)
₹14.50
-9.99 (▲40.79%)
₹0.32
-0.06 (▲15.79%)
₹15.30
1.05 (▲7.37%)
₹0.35
-0.09 (▲20.45%)
₹16.30
3.70 (▲29.37%)
₹0.66
0.12 (▲22.22%)
₹17.00
2.00 (▲13.33%)
₹0.63
0.03 (▲5.00%)
₹12.30
-1.98 (▲13.87%)
₹0.56
-0.16 (▲22.22%)
₹1.55
-0.22 (▲12.43%)
₹10.08
-1.43 (▲12.42%)
₹0.80
-0.17 (▲17.53%)
₹1.42
0.34 (▲31.48%)
₹8.43
-0.71 (▲7.77%)
₹1.12
-0.16 (▲12.50%)
₹5.83
-11.12 (▲65.60%)
₹1.39
-0.11 (▲7.33%)
₹7.96
-0.69 (▲7.98%)
₹1.69
-0.07 (▲3.98%)
₹6.24
-0.87 (▲12.24%)
₹1.95
-0.13 (▲6.25%)
₹5.50
-0.74 (▲11.86%)
₹2.33
-0.06 (▲2.51%)
₹4.90
-0.93 (▲15.95%)
₹2.71
₹4.45
-0.79 (▲15.08%)
₹3.11
-0.03 (▲0.96%)
₹3.98
-0.71 (▲15.14%)
₹3.61
0.08 (▲2.27%)
₹3.49
-0.62 (▲15.09%)
₹4.10
0.10 (▲2.50%)
₹3.13
-0.53 (▲14.48%)
₹4.63
0.08 (▲1.76%)
₹2.67
-0.52 (▲16.30%)
₹5.40
0.31 (▲6.09%)
₹2.29
-0.58 (▲20.21%)
₹6.82
0.98 (▲16.78%)
₹2.01
-0.49 (▲19.60%)
₹7.41
0.33 (▲4.66%)
₹1.77
-0.41 (▲18.81%)
₹7.33
0.35 (▲5.01%)
₹1.55
-0.36 (▲18.85%)
₹6.67
1.64 (▲32.60%)
₹1.36
-0.30 (▲18.07%)
₹8.28
0.92 (▲12.50%)
₹1.19
-0.25 (▲17.36%)
₹9.45
1.84 (▲24.18%)
₹1.29
-0.31 (▲19.38%)
₹10.60
1.41 (▲15.34%)
₹0.92
-0.20 (▲17.86%)
₹11.50
0.85 (▲7.98%)
₹0.81
-0.16 (▲16.49%)
₹11.92
1.57 (▲15.17%)
₹0.71
-0.14 (▲16.47%)
₹10.00
-7.88 (▲44.07%)
₹0.62
-0.18 (▲22.50%)
₹9.80
-1.79 (▲15.44%)
₹0.66
0.03 (▲4.76%)
₹0.49
-0.08 (▲14.04%)
₹17.00
4.46 (▲35.57%)
₹0.46
-0.11 (▲19.30%)
₹0.52
-0.01 (▲1.89%)
₹0.36
-0.03 (▲7.69%)
₹17.32
-5.19 (▲23.06%)
₹0.41
₹15.20
-0.50 (▲3.18%)
₹0.26
-0.05 (▲16.13%)
₹20.61
0.76 (▲3.83%)
₹0.20
-0.06 (▲23.08%)
₹24.25
-1.55 (▲6.01%)
₹0.17
₹19.00
-4.45 (▲18.98%)
₹0.12
-0.03 (▲20.00%)
₹25.40
-3.82 (▲13.07%)
₹0.11
-0.08 (▲42.11%)
₹27.15
-3.83 (▲12.36%)
₹0.09
-0.01 (▲10.00%)
₹29.40
2.99 (▲11.32%)
₹0.10
-0.01 (▲9.09%)
₹27.30
1.00 (▲3.80%)
Indian Oil Corporation Ltd
Underlying
₹138.26
▲0.50%
Options
IOC 30 Jun ₹140 Call
Exp. June 30, 2026
₹3.49
-0.62 (▲15.09%)
IOC 30 Jun ₹145 Call
Exp. June 30, 2026
₹1.77
-0.41 (▲18.81%)
IOC 30 Jun ₹150 Call
Exp. June 30, 2026
₹0.92
-0.20 (▲17.86%)
IOC 30 Jun ₹160 Call
Exp. June 30, 2026
₹0.26
-0.05 (▲16.13%)
Futures
IOC 30 Jun Fut
Exp. June 30, 2026
₹139.00
-0.97 (▲0.69%)
IOC 28 Jul Fut
Exp. July 28, 2026
₹139.80
-0.48 (▲0.34%)
IOC 25 Aug Fut
Exp. August 25, 2026
₹139.40
-1.00 (▲0.71%)