Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

₹162.10

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,875

▲0%

₹21.50

-1.2 (▲-5.29%)

₹140

₹0.06

0.01 (▲20%)

19,20,750

▲-0.25%

3,46,125

▲0%

₹20.00

-3 (▲-13.04%)

₹142

₹0.12

-0.03 (▲-20%)

2,14,500

▲15.79%

▲0%

₹144

₹0.12

-0.08 (▲-40%)

2,82,750

▲-1.69%

34,125

▲16.67%

₹16.71

-1.79 (▲-9.68%)

₹146

₹0.14

10,18,875

▲0%

₹148

₹0.24

0.05 (▲26.32%)

12,33,375

▲-0.39%

6,48,375

▲3.91%

₹10.35

-1.55 (▲-13.03%)

₹150

₹0.36

0.09 (▲33.33%)

15,50,250

▲-6.47%

▲0%

₹151

₹0.45

0.02 (▲4.65%)

1,75,500

▲-29.41%

▲0%

₹152

₹0.67

0.26 (▲63.41%)

3,99,750

▲0%

29,250

▲0%

₹12.40

-1.45 (▲-10.47%)

₹153

₹0.69

0.2 (▲40.82%)

9,11,625

▲-6.03%

▲0%

₹154

₹1.00

0.37 (▲58.73%)

1,70,625

▲0%

3,65,625

▲5.63%

₹6.69

-1.28 (▲-16.06%)

₹155

₹1.05

0.29 (▲38.16%)

24,27,750

▲3.75%

24,375

▲-37.5%

₹7.10

-1.09 (▲-13.31%)

₹156

₹1.23

0.3 (▲32.26%)

5,75,250

▲12.38%

58,500

▲0%

₹6.68

0.68 (▲11.33%)

₹157

₹1.73

0.59 (▲51.75%)

7,02,000

▲10.77%

19,500

▲33.33%

₹8.15

-3.1 (▲-27.56%)

₹158

₹1.86

0.5 (▲36.76%)

7,41,000

▲22.58%

▲0%

₹159

₹2.12

0.42 (▲24.71%)

3,41,250

▲6.06%

23,98,500

▲15.49%

₹3.41

-1.23 (▲-26.51%)

₹160

₹2.64

0.62 (▲30.69%)

39,29,250

▲0.75%

5,36,250

▲26.44%

₹2.90

-1.15 (▲-28.4%)

₹161

₹3.17

0.77 (▲32.08%)

7,45,875

▲15.04%

14,13,750

▲33.64%

₹2.50

-1.02 (▲-28.98%)

₹162

₹3.71

0.84 (▲29.27%)

17,06,250

▲-0.85%

14,52,750

▲6.05%

₹2.10

-0.89 (▲-29.77%)

₹163

₹4.32

0.92 (▲27.06%)

10,77,375

▲-3.91%

10,23,750

▲19.32%

₹1.75

-0.83 (▲-32.17%)

₹164

₹5.00

1.08 (▲27.55%)

5,89,875

▲-2.42%

62,44,875

▲14.17%

₹1.49

-0.7 (▲-31.96%)

₹165

₹5.75

1.23 (▲27.21%)

21,98,625

▲-2.8%

10,14,000

▲0.48%

₹1.22

-0.63 (▲-34.05%)

₹166

₹6.99

1.29 (▲22.63%)

2,77,875

▲1.79%

14,86,875

▲3.74%

₹1.04

-0.51 (▲-32.9%)

₹167

₹7.81

1.9 (▲32.15%)

6,38,625

▲0%

14,23,500

▲-6.41%

₹0.88

-0.43 (▲-32.82%)

₹168

₹7.15

1.65 (▲30%)

3,65,625

▲-3.85%

7,41,000

▲-1.3%

₹0.73

-0.36 (▲-33.03%)

₹169

₹7.90

1.83 (▲30.15%)

2,68,125

▲7.84%

95,40,375

▲13.78%

₹0.61

-0.31 (▲-33.7%)

₹170

₹9.66

1.34 (▲16.11%)

19,64,625

▲-1.47%

8,38,500

▲-6.52%

₹0.50

-0.27 (▲-35.06%)

₹171

₹9.05

-0.25 (▲-2.69%)

1,07,250

▲-8.33%

11,06,625

▲-2.16%

₹0.44

-0.19 (▲-30.16%)

₹172

₹10.48

0.53 (▲5.33%)

4,04,625

▲0%

5,99,625

▲-3.15%

₹0.40

-0.14 (▲-25.93%)

₹173

₹10.38

-0.97 (▲-8.55%)

97,500

▲0%

11,99,250

▲-16.89%

₹0.32

-0.13 (▲-28.89%)

₹174

₹11.00

2.36 (▲27.31%)

48,750

▲0%

48,79,875

▲4.49%

₹0.29

-0.1 (▲-25.64%)

₹175

₹15.15

2.55 (▲20.24%)

5,94,750

▲0%

3,80,250

▲27.87%

₹0.25

-0.09 (▲-26.47%)

₹176

▲0%

4,38,750

▲2.27%

₹0.21

-0.1 (▲-32.26%)

₹177

▲0%

5,94,750

▲-14.08%

₹0.19

-0.08 (▲-29.63%)

₹178

▲0%

1,70,625

▲12.9%

₹0.19

-0.03 (▲-13.64%)

₹179

▲0%

44,99,625

▲5.37%

₹0.17

-0.02 (▲-10.53%)

₹180

₹17.63

0.71 (▲4.2%)

12,38,250

▲0%

1,65,750

▲-38.18%

₹0.24

-0.08 (▲-25%)

₹181

▲0%

6,28,875

▲-18.35%

₹0.12

-0.03 (▲-20%)

₹182

₹10.25

-0.75 (▲-6.82%)

4,875

▲0%

2,29,125

▲0%

₹0.06

-0.05 (▲-45.45%)

₹184

₹17.15

-15.8 (▲-47.95%)

24,375

▲0%

14,28,375

▲-14.08%

₹0.07

-0.03 (▲-30%)

₹185

₹17.37

-12.23 (▲-41.32%)

19,500

▲0%

2,19,375

▲0%

₹0.15

₹186

▲0%

68,250

▲7.69%

₹0.06

-0.03 (▲-33.33%)

₹188

▲0%

30,56,625

▲7.92%

₹0.07

₹190

₹18.08

-15.82 (▲-46.67%)

▲0%

₹0.24

-0.66 (▲-73.33%)

₹192

▲0%

3,12,000

▲0%

₹0.04

-0.04 (▲-50%)

₹194

▲0%

73,125

▲7.14%

₹0.04

₹196

₹24.75

-19.15 (▲-43.62%)

9,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.