Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹640.10

▲1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.35

0 (▲0%)

4,000

▲0%

₹0.00

0 (▲0%)

₹524

₹0.30

-0.2 (▲-40%)

18,000

▲-14%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

-0.4 (▲-66.67%)

62,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹544

₹0.60

0.2 (▲50%)

21,000

▲0%

₹0.00

0 (▲0%)

₹554

₹1.00

0 (▲0%)

21,000

▲0%

₹0.00

0 (▲0%)

₹560

₹1.35

0.35 (▲35%)

47,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹564

₹1.00

-0.25 (▲-20%)

29,000

▲4%

▲0%

₹70.45

-8 (▲-10.2%)

₹570

₹1.25

-0.25 (▲-16.67%)

36,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹574

₹1.25

-0.6 (▲-32.43%)

45,000

▲61%

▲0%

₹0.00

0 (▲0%)

₹580

₹1.70

-0.6 (▲-26.09%)

1,79,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹584

₹1.95

-0.3 (▲-13.33%)

18,000

▲0%

5,000

▲0%

₹50.95

5.15 (▲11.24%)

₹590

₹2.55

-1.4 (▲-35.44%)

31,000

▲0%

₹0.00

0 (▲0%)

₹594

₹7.20

1.9 (▲35.85%)

8,000

▲0%

68,000

▲100%

₹49.20

7.7 (▲18.55%)

₹600

₹3.55

-1.65 (▲-31.73%)

1,96,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹604

₹4.30

-2.1 (▲-32.81%)

29,000

▲0%

13,000

▲8%

₹38.95

2.35 (▲6.42%)

₹610

₹5.45

-2.55 (▲-31.87%)

1,06,000

▲-9%

4,000

▲0%

₹32.35

-2.25 (▲-6.5%)

₹614

₹19.90

-35.75 (▲-64.24%)

▲0%

1,16,000

▲-5%

₹33.50

6 (▲21.82%)

₹620

₹7.75

-3.6 (▲-31.72%)

2,32,000

▲17%

13,000

▲-13%

₹26.25

5.5 (▲26.51%)

₹624

₹11.05

-1.65 (▲-12.99%)

14,000

▲-13%

2,26,000

▲-6%

₹26.65

4.45 (▲20.05%)

₹630

₹11.10

-4.45 (▲-28.62%)

1,95,000

▲22%

24,000

▲-8%

₹23.35

3.35 (▲16.75%)

₹634

₹13.25

-4.15 (▲-23.85%)

40,000

▲-2%

1,91,000

▲1%

₹21.20

3.8 (▲21.84%)

₹640

₹15.60

-5.1 (▲-24.64%)

1,47,000

▲7%

89,000

▲5%

₹18.50

2.85 (▲18.21%)

₹644

₹17.75

-4.55 (▲-20.4%)

31,000

▲-14%

3,64,000

▲-4%

₹16.10

2.85 (▲21.51%)

₹650

₹19.95

-3.2 (▲-13.82%)

95,000

▲6%

51,000

▲-2%

₹12.95

1.45 (▲12.61%)

₹654

₹23.55

-2.35 (▲-9.07%)

28,000

▲-3%

5,31,000

▲-1%

₹12.30

2.25 (▲22.39%)

₹660

₹37.15

6.15 (▲19.84%)

74,000

▲-10%

58,000

▲2%

₹8.35

-0.4 (▲-4.57%)

₹664

₹35.15

-2.1 (▲-5.64%)

32,000

▲10%

1,89,000

▲25%

₹9.15

1.45 (▲18.83%)

₹670

₹33.30

-7.1 (▲-17.57%)

22,000

▲16%

22,000

▲0%

₹6.25

0.6 (▲10.62%)

₹674

₹38.80

1.1 (▲2.92%)

2,000

▲100%

1,23,000

▲-1%

₹6.50

1.3 (▲25%)

₹680

₹55.40

16.05 (▲40.79%)

9,000

▲-10%

6,000

▲-14%

₹11.40

4.4 (▲62.86%)

₹684

₹0.00

0 (▲0%)

▲0%

70,000

▲8%

₹4.85

0.9 (▲22.78%)

₹690

₹46.45

-29.2 (▲-38.6%)

1,000

▲0%

₹5.00

-7.6 (▲-60.32%)

₹694

₹0.00

0 (▲0%)

▲0%

1,44,000

▲1%

₹3.35

0.35 (▲11.67%)

₹700

₹47.80

-35.25 (▲-42.44%)

▲0%

53,000

▲0%

₹1.75

-4.8 (▲-73.28%)

₹704

₹0.00

0 (▲0%)

▲0%

13,000

▲-19%

₹2.15

0.55 (▲34.37%)

₹710

₹0.00

0 (▲0%)

▲0%

51,000

▲0%

₹2.05

0.7 (▲51.85%)

₹714

₹0.00

0 (▲0%)

▲0%

74,000

▲0%

₹1.35

-0.15 (▲-10%)

₹720

₹75.75

-22.8 (▲-23.14%)

3,000

▲0%

58,000

▲-13%

₹1.30

-0.05 (▲-3.7%)

₹724

₹0.00

0 (▲0%)

▲0%

90,000

▲0%

₹1.00

0.25 (▲33.33%)

₹740

₹0.00

0 (▲0%)

▲0%

14,000

▲0%

₹0.75

0 (▲0%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹640.10

▲1.01%

Options

INDIANB 31 Jul ₹650 Call

Exp. July 31, 2025

₹16.10

2.85 (▲21.51%)

INDIANB 31 Jul ₹640 Call

Exp. July 31, 2025

₹21.20

3.8 (▲21.84%)

INDIANB 31 Jul ₹660 Call

Exp. July 31, 2025

₹12.30

2.25 (▲22.39%)

INDIANB 31 Jul ₹670 Call

Exp. July 31, 2025

₹9.15

1.45 (▲18.83%)

Futures

INDIANB 31 Jul Fut

Exp. July 31, 2025

₹645.25

8.78 (▲1.38%)

INDIANB 28 Aug Fut

Exp. August 28, 2025

₹647.15

8.87 (▲1.39%)

INDIANB 30 Sep Fut

Exp. September 30, 2025

₹639.90

-1.09 (▲-0.17%)