Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹594.55

▲0.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹440

₹0.15

-0.75 (▲-83.33%)

5,700

▲0%

₹0.00

0 (▲0%)

₹450

₹0.35

-0.1 (▲-22.22%)

28,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.45

0 (▲0%)

20,900

▲0%

₹0.00

0 (▲0%)

₹470

₹0.30

0 (▲0%)

88,350

▲-3%

▲0%

₹94.95

20.8 (▲28.05%)

₹480

₹0.40

0 (▲0%)

52,250

▲0%

₹0.00

0 (▲0%)

₹490

₹0.30

-0.25 (▲-45.45%)

31,350

▲0%

3,800

▲100%

₹80.00

21.2 (▲36.05%)

₹500

₹0.30

-0.1 (▲-25%)

2,47,000

▲-2%

950

▲0%

₹72.55

3.9 (▲5.68%)

₹510

₹0.65

-0.2 (▲-23.53%)

22,800

▲14%

▲0%

₹0.00

0 (▲0%)

₹520

₹0.50

-0.3 (▲-37.5%)

1,19,700

▲-13%

16,150

▲0%

₹58.60

0 (▲0%)

₹530

₹0.70

-0.5 (▲-41.67%)

2,65,050

▲-18%

19,000

▲0%

₹59.65

9.65 (▲19.3%)

₹540

₹1.00

-0.9 (▲-47.37%)

1,02,600

▲-5%

70,300

▲-3%

₹47.70

7.55 (▲18.8%)

₹550

₹1.60

-1.5 (▲-48.39%)

2,07,100

▲-2%

1,85,250

▲1%

₹39.00

5.6 (▲16.77%)

₹560

₹2.60

-2.4 (▲-48%)

1,74,800

▲-4%

2,28,000

▲-8%

₹30.50

4.05 (▲15.31%)

₹570

₹4.35

-3.65 (▲-45.63%)

2,09,000

▲8%

1,78,600

▲-20%

₹22.60

2.9 (▲14.72%)

₹580

₹7.20

-4 (▲-35.71%)

2,99,250

▲6%

2,74,550

▲-18%

₹16.70

2.25 (▲15.57%)

₹590

₹10.60

-4.95 (▲-31.83%)

1,28,250

▲29%

4,99,700

▲0%

₹11.60

1.4 (▲13.73%)

₹600

₹15.85

-5.25 (▲-24.88%)

1,64,350

▲34%

1,81,450

▲10%

₹7.70

0.55 (▲7.69%)

₹610

₹20.40

-12.55 (▲-38.09%)

18,050

▲12%

2,17,550

▲-9%

₹5.10

0.25 (▲5.15%)

₹620

₹27.45

-30.2 (▲-52.39%)

8,550

▲0%

1,77,650

▲-13%

₹3.30

-0.05 (▲-1.49%)

₹630

₹0.00

0 (▲0%)

▲0%

2,02,350

▲0%

₹2.30

-0.1 (▲-4.17%)

₹640

₹46.30

-7.2 (▲-13.46%)

13,300

▲0%

2,00,450

▲-1%

₹1.80

-0.05 (▲-2.7%)

₹650

₹0.00

0 (▲0%)

▲0%

1,63,400

▲2%

₹1.25

-0.05 (▲-3.85%)

₹660

₹91.45

-47.05 (▲-33.97%)

3,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹594.55

▲0.96%

Options

INDIANB 29 May ₹600 Call

Exp. May 29, 2025

₹11.60

1.4 (▲13.73%)

INDIANB 29 May ₹590 Call

Exp. May 29, 2025

₹16.70

2.25 (▲15.57%)

INDIANB 29 May ₹610 Call

Exp. May 29, 2025

₹7.70

0.55 (▲7.69%)

INDIANB 29 May ₹620 Call

Exp. May 29, 2025

₹5.10

0.25 (▲5.15%)

Futures

INDIANB 29 May Fut

Exp. May 29, 2025

₹595.50

7.06 (▲1.2%)

INDIANB 26 Jun Fut

Exp. June 26, 2025

₹597.15

8.3 (▲1.41%)

INDIANB 31 Jul Fut

Exp. July 31, 2025

₹598.95

10.01 (▲1.7%)