ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹503.40

1.94%

Call Price
Strike Price
Put Price
420

₹1.85

0.20 (12.12%)

430

₹2.25

-1.25 (35.71%)

440

₹2.85

2.80 (5600.00%)

450

₹4.55

1.00 (28.17%)

460

₹5.75

1.10 (23.66%)

470

₹7.60

1.40 (22.58%)

475

₹7.20

-2.85 (28.36%)

₹77.40

-94.05 (54.86%)

480

₹10.05

1.95 (24.07%)

485

₹4.75

4.70 (9400.00%)

490

₹13.05

2.40 (22.54%)

495

₹14.80

2.60 (21.31%)

₹23.85

-5.20 (17.90%)

500

₹16.95

3.25 (23.72%)

₹503.40

1.94%

₹21.35

-4.25 (16.60%)

505

₹19.75

4.05 (25.80%)

₹18.15

-4.90 (21.26%)

510

₹21.40

3.60 (20.22%)

515

₹23.70

7.70 (48.12%)

₹14.25

-3.85 (21.27%)

520

₹26.85

4.20 (18.54%)

525

₹25.60

-1.65 (6.06%)

₹10.55

-2.90 (21.56%)

530

₹34.20

5.95 (21.06%)

₹9.00

-2.95 (24.69%)

535

₹40.00

8.45 (26.78%)

₹7.85

-2.45 (23.79%)

540

₹17.40

6.70 (62.62%)

545

₹48.25

26.10 (117.83%)

₹5.40

-2.25 (29.41%)

550

₹47.95

1.70 (3.68%)

₹4.20

-1.30 (23.64%)

560

₹49.00

-4.10 (7.72%)

565

₹6.05

4.35 (255.88%)

₹2.85

-1.10 (27.85%)

570

₹54.00

10.50 (24.14%)

575

₹34.90

13.70 (64.62%)

₹2.00

-0.85 (29.82%)

580

₹79.00

28.00 (54.90%)

₹1.20

-2.00 (62.50%)

585

₹1.30

-6.30 (82.89%)

590

₹5.00

-73.05 (93.59%)

595

₹1.05

-0.50 (32.26%)

600

₹99.35

11.15 (12.64%)

605

₹15.25

2.45 (19.14%)

610

₹17.25

1.70 (10.93%)

₹1.00

-1.10 (52.38%)

620

₹43.00

21.35 (98.61%)

₹4.85

-49.95 (91.15%)

625

₹3.50

-1.25 (26.32%)

630

₹67.50

44.45 (192.84%)

₹10.20

-37.70 (78.71%)

635

₹1.00

-1.00 (50.00%)

640

₹118.10

90.75 (331.81%)

₹7.60

-34.00 (81.73%)

645

₹3.00

-2.25 (42.86%)

650

₹105.00

-3.00 (2.78%)

₹3.80

-1.05 (21.65%)

655

₹7.00

-1.30 (15.66%)

660

₹3.15

-3.35 (51.54%)

665

₹5.85

-21.35 (78.49%)

670

₹2.45

-3.00 (55.05%)

675

₹0.20

-2.80 (93.33%)

680

₹126.00

76.85 (156.36%)

₹4.50

-10.10 (69.18%)

710

₹12.70

0.40 (3.25%)

715

₹6.00

0.05 (0.84%)

760

₹0.10

-4.15 (97.65%)

770
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹503.40

1.94%

Options

ICICIPRULI 28 Apr ₹550 Call

Exp. April 28, 2026

₹5.40

-2.25 (29.41%)

ICICIPRULI 28 Apr ₹500 Call

Exp. April 28, 2026

₹23.85

-5.20 (17.90%)

ICICIPRULI 28 Apr ₹520 Call

Exp. April 28, 2026

₹14.25

-3.85 (21.27%)

ICICIPRULI 28 Apr ₹530 Call

Exp. April 28, 2026

₹10.55

-2.90 (21.56%)

Futures

ICICIPRULI 28 Apr Fut

Exp. April 28, 2026

₹507.30

-7.73 (1.50%)

ICICIPRULI 26 May Fut

Exp. May 26, 2026

₹508.70

-8.01 (1.55%)

ICICIPRULI 30 Jun Fut

Exp. June 30, 2026

₹512.00

-6.85 (1.32%)