ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹629.50

-0.34%

Call Price
Strike Price
Put Price

₹97.75

9.65 (10.95%)

520

₹0.25

-0.2 (-44.44%)

₹0.00

0 (0%)

550

₹0.25

-0.05 (-16.67%)

₹53.50

0.7 (1.33%)

570

₹0.55

-0.25 (-31.25%)

₹62.00

3.1 (5.26%)

580

₹0.80

0.05 (6.67%)

₹60.00

18.4 (44.23%)

590

₹1.35

-0.25 (-15.62%)

₹44.05

5.2 (13.38%)

595

₹1.65

0.05 (3.12%)

₹30.75

-4.4 (-12.52%)

600

₹2.10

-0.1 (-4.55%)

₹37.65

-2.4 (-5.99%)

605

₹2.90

0.05 (1.75%)

₹23.50

-12.5 (-34.72%)

610

₹3.55

-0.15 (-4.05%)

₹20.40

-1.75 (-7.9%)

615

₹4.80

0.1 (2.13%)

₹17.00

-1.85 (-9.81%)

620

₹6.25

0 (0%)

₹13.95

-1.6 (-10.29%)

625

₹8.10

0.2 (2.53%)

₹629.50

-0.34%

₹11.10

-1.8 (-13.95%)

630

₹10.60

0.35 (3.41%)

₹8.85

-1.75 (-16.51%)

635

₹13.10

0.1 (0.77%)

₹7.00

-1.45 (-17.16%)

640

₹16.15

0.45 (2.87%)

₹5.45

-1.45 (-21.01%)

645

₹19.55

0.15 (0.77%)

₹4.30

-1.4 (-24.56%)

650

₹27.15

4.2 (18.3%)

₹3.30

-1.4 (-29.79%)

655

₹28.80

2.35 (8.88%)

₹2.65

-1.15 (-30.26%)

660

₹31.70

1.05 (3.43%)

₹2.05

-0.95 (-31.67%)

665

₹31.25

-1.4 (-4.29%)

₹1.80

-0.8 (-30.77%)

670

₹40.85

7.75 (23.41%)

₹1.40

-0.8 (-36.36%)

675

₹35.95

-3.45 (-8.76%)

₹1.30

-0.55 (-29.73%)

680

₹50.00

14.25 (39.86%)

₹1.00

-0.55 (-35.48%)

685

₹48.25

3.5 (7.82%)

₹0.85

-0.4 (-32%)

690

₹45.45

18.45 (68.33%)

₹0.70

-0.45 (-39.13%)

695

₹54.75

23.45 (74.92%)

₹0.65

-0.35 (-35%)

700

₹69.60

27.65 (65.91%)

₹1.40

0.2 (16.67%)

705

₹69.20

-31.05 (-30.97%)

₹0.50

-0.2 (-28.57%)

710

₹0.00

0 (0%)

₹1.05

-0.15 (-12.5%)

715

₹72.25

-3.5 (-4.62%)

₹0.30

-0.3 (-50%)

720

₹0.00

0 (0%)

₹0.30

-0.15 (-33.33%)

730

₹0.00

0 (0%)

₹0.10

-0.25 (-71.43%)

740

₹74.50

-64.75 (-46.5%)

₹0.15

0.05 (50%)

750

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹629.50

-0.34%

Options

ICICIPRULI 26 Jun ₹640 Call

Exp. June 26, 2025

₹7.00

-1.45 (-17.16%)

ICICIPRULI 26 Jun ₹650 Call

Exp. June 26, 2025

₹4.30

-1.4 (-24.56%)

ICICIPRULI 26 Jun ₹680 Call

Exp. June 26, 2025

₹1.30

-0.55 (-29.73%)

ICICIPRULI 26 Jun ₹630 Call

Exp. June 26, 2025

₹11.10

-1.8 (-13.95%)

Futures

ICICIPRULI 26 Jun Fut

Exp. June 26, 2025

₹630.50

-1.9 (-0.3%)

ICICIPRULI 31 Jul Fut

Exp. July 31, 2025

₹633.60

-2.54 (-0.4%)

ICICIPRULI 28 Aug Fut

Exp. August 28, 2025

₹638.85

-7.69 (-1.19%)