ICICI Prudential Life Insurance Company Ltd Option Chain
₹657.90
▲1.55%
₹0.00
0 (▲0%)
₹0.75
₹0.00
0 (▲0%)
₹1.15
₹0.00
0 (▲0%)
₹1.55
₹68.70
11.8 (▲20.74%)
₹1.95
₹0.00
0 (▲0%)
₹2.25
₹0.00
0 (▲0%)
₹2.75
₹0.00
0 (▲0%)
₹5.10
₹64.00
10 (▲18.52%)
₹3.85
₹0.00
0 (▲0%)
₹4.30
₹52.85
8.85 (▲20.11%)
₹5.05
₹48.85
5.1 (▲11.66%)
₹5.85
₹45.85
4.15 (▲9.95%)
₹7.10
₹39.00
8.05 (▲26.01%)
₹8.60
₹39.70
6 (▲17.8%)
₹9.70
₹36.10
3.95 (▲12.29%)
₹10.90
₹33.10
5.6 (▲20.36%)
₹12.50
₹30.50
5.75 (▲23.23%)
₹14.80
₹27.40
5.1 (▲22.87%)
₹16.75
₹24.50
4.6 (▲23.12%)
₹18.90
₹22.00
4.4 (▲25%)
₹21.90
₹19.75
3.95 (▲25%)
₹0.00
0 (▲0%)
₹17.70
3.9 (▲28.26%)
₹27.60
₹15.45
3.35 (▲27.69%)
₹0.00
0 (▲0%)
₹13.70
3.05 (▲28.64%)
₹32.60
₹11.60
2.25 (▲24.06%)
₹0.00
0 (▲0%)
₹10.60
2.5 (▲30.86%)
₹0.00
0 (▲0%)
₹8.15
1.95 (▲31.45%)
₹47.00
₹3.95
₹0.00
0 (▲0%)
₹6.20
1.7 (▲37.78%)
₹0.00
0 (▲0%)
₹4.60
1.3 (▲39.39%)
₹0.00
0 (▲0%)
₹3.35
0.75 (▲28.85%)
₹0.00
0 (▲0%)
₹2.50
0.65 (▲35.14%)
₹0.00
0 (▲0%)
ICICI Prudential Life Insurance Company Ltd
Underlying
₹657.90
▲1.55%
Options
ICICIPRULI 31 Jul ₹650 Call
Exp. July 31, 2025
₹27.40
5.1 (▲22.87%)
ICICIPRULI 31 Jul ₹660 Call
Exp. July 31, 2025
₹22.00
4.4 (▲25%)
ICICIPRULI 31 Jul ₹680 Call
Exp. July 31, 2025
₹13.70
3.05 (▲28.64%)
ICICIPRULI 31 Jul ₹640 Call
Exp. July 31, 2025
₹33.10
5.6 (▲20.36%)
Futures
ICICIPRULI 31 Jul Fut
Exp. July 31, 2025
₹660.75
9.89 (▲1.52%)
ICICIPRULI 28 Aug Fut
Exp. August 28, 2025
₹664.00
9.49 (▲1.45%)
ICICIPRULI 30 Sep Fut
Exp. September 30, 2025
₹668.30
15.09 (▲2.31%)