ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹600.10

-0.6%

Call Price
Strike Price
Put Price

₹95.95

-60.85 (-38.81%)

500

₹0.20

0.05 (33.33%)

₹60.75

5.75 (10.45%)

540

₹0.15

-0.15 (-50%)

₹50.65

-4.85 (-8.74%)

550

₹0.40

-0.1 (-20%)

₹42.75

-2.85 (-6.25%)

560

₹0.75

-0.05 (-6.25%)

₹35.85

-1.9 (-5.03%)

570

₹1.30

-0.15 (-10.34%)

₹24.35

-3.25 (-11.78%)

580

₹2.10

-0.8 (-27.59%)

₹17.00

-2.8 (-14.14%)

590

₹4.20

-1.1 (-20.75%)

₹12.00

0.7 (6.19%)

600

₹8.05

-1.55 (-16.15%)

₹600.10

-0.6%

₹7.35

0.25 (3.52%)

610

₹13.70

-1.8 (-11.61%)

₹4.35

-0.05 (-1.14%)

620

₹22.55

2.9 (14.76%)

₹2.55

-0.05 (-1.92%)

630

₹31.20

3 (10.64%)

₹1.60

0.05 (3.23%)

640

₹37.65

2.9 (8.35%)

₹0.90

-0.05 (-5.26%)

650

₹48.90

2.65 (5.73%)

₹0.65

-0.1 (-13.33%)

660

₹56.70

-1.3 (-2.24%)

₹0.50

-0.05 (-9.09%)

670

₹58.30

-10.4 (-15.14%)

₹0.25

-0.15 (-37.5%)

680

₹74.90

-4.4 (-5.55%)

₹1.70

-7.4 (-81.32%)

690

₹0.00

0 (0%)

₹0.20

-0.1 (-33.33%)

700

₹95.40

-9.6 (-9.14%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹600.10

-0.6%

Options

ICICIPRULI 30 Sep ₹650 Call

Exp. September 30, 2025

₹0.90

-0.05 (-5.26%)

ICICIPRULI 30 Sep ₹610 Call

Exp. September 30, 2025

₹7.35

0.25 (3.52%)

ICICIPRULI 30 Sep ₹580 Call

Exp. September 30, 2025

₹24.35

-3.25 (-11.78%)

ICICIPRULI 28 Oct ₹620 Call

Exp. October 28, 2025

₹14.75

-2.55 (-14.74%)

Futures

ICICIPRULI 28 Oct Fut

Exp. October 28, 2025

₹606.75

2.18 (0.36%)

ICICIPRULI 30 Sep Fut

Exp. September 30, 2025

₹603.30

1.92 (0.32%)

ICICIPRULI 25 Nov Fut

Exp. November 25, 2025

₹606.95

-4.09 (-0.67%)