ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹674.85

0.02%

Call Price
Strike Price
Put Price

₹123.75

-109.25 (-46.89%)

560

₹0.70

0 (0%)

₹0.00

0 (0%)

580

₹0.60

0 (0%)

₹75.95

-119.15 (-61.07%)

600

₹0.95

-0.15 (-13.64%)

₹0.00

0 (0%)

610

₹1.35

-0.3 (-18.18%)

₹52.20

-25.25 (-32.6%)

620

₹2.00

-0.2 (-9.09%)

₹73.75

-48 (-39.43%)

630

₹2.85

-0.45 (-13.64%)

₹42.75

-0.6 (-1.38%)

640

₹4.00

-0.45 (-10.11%)

₹34.65

1.15 (3.43%)

650

₹6.15

-0.35 (-5.38%)

₹26.15

-0.85 (-3.15%)

660

₹8.50

-0.65 (-7.1%)

₹19.80

-1.35 (-6.38%)

670

₹12.50

-0.05 (-0.4%)

₹674.85

0.02%

₹14.80

-0.65 (-4.21%)

680

₹16.75

-1 (-5.63%)

₹10.50

-0.6 (-5.41%)

690

₹22.65

-0.1 (-0.44%)

₹7.25

-0.45 (-5.84%)

700

₹31.25

0.5 (1.63%)

₹4.95

-0.55 (-10%)

710

₹32.55

-14.6 (-30.97%)

₹3.65

-0.25 (-6.41%)

720

₹43.95

-0.6 (-1.35%)

₹2.25

-0.4 (-15.09%)

730

₹56.35

-6.7 (-10.63%)

₹1.65

-0.25 (-13.16%)

740

₹61.35

-11.95 (-16.3%)

₹1.10

-0.25 (-18.52%)

750

₹61.30

9.1 (17.43%)

₹0.70

-0.15 (-17.65%)

760

₹88.95

20 (29.01%)

₹0.55

-0.15 (-21.43%)

770

₹0.00

0 (0%)

₹0.40

-0.1 (-20%)

780

₹0.00

0 (0%)

₹1.25

-0.25 (-16.67%)

790

₹0.00

0 (0%)

₹0.40

-0.05 (-11.11%)

800

₹112.75

59.05 (109.96%)

₹0.75

-0.8 (-51.61%)

810

₹0.00

0 (0%)

₹0.65

-0.7 (-51.85%)

820

₹0.00

0 (0%)

₹0.40

-0.15 (-27.27%)

840

₹0.00

0 (0%)

₹0.15

-0.2 (-57.14%)

860

₹0.00

0 (0%)