ICICI Prudential Life Insurance Company Ltd Option Chain

₹638.10

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹112.20

17.35 (▲18.29%)

₹530

0.00

▲0%

0.00

▲0%

₹540

₹0.60

0.30 (▲100.00%)

1,850.00

▲0%

0.00

▲0%

₹550

₹0.35

0.10 (▲40.00%)

56,425.00

▲20.78%

2,775.00

▲0%

₹84.70

11.50 (▲15.71%)

₹570

₹0.50

-2.20 (▲81.48%)

27,750.00

▲0%

0.00

▲0%

₹580

₹0.65

-15.05 (▲95.86%)

5,550.00

▲0%

0.00

▲0%

₹585

₹0.80

0.05 (▲6.67%)

1,13,775.00

▲3.15%

0.00

▲0%

₹590

₹0.95

12,950.00

▲16.67%

0.00

▲0%

₹68.50

-2.30 (▲3.25%)

₹595

₹0.85

-4.60 (▲84.40%)

1,850.00

▲0%

2,775.00

▲0%

₹44.00

-5.30 (▲10.75%)

₹600

₹1.35

5,93,850.00

▲13.23%

0.00

▲0%

₹605

₹1.60

-0.20 (▲11.11%)

16,650.00

▲5.26%

8,325.00

▲28.57%

₹32.30

-18.70 (▲36.67%)

₹610

₹2.15

80,475.00

▲5.43%

10,175.00

▲10.00%

₹33.00

-1.10 (▲3.23%)

₹615

₹2.65

58,275.00

▲21.15%

25,900.00

▲3.70%

₹27.80

-6.65 (▲19.30%)

₹620

₹3.25

-0.20 (▲5.80%)

1,28,575.00

▲12.58%

5,550.00

▲0%

₹19.40

-5.55 (▲22.24%)

₹625

₹4.40

-0.05 (▲1.12%)

70,300.00

▲40.74%

78,625.00

▲7.59%

₹15.60

-1.90 (▲10.86%)

₹630

₹5.55

-0.10 (▲1.77%)

1,36,900.00

▲20.00%

74,925.00

▲10.96%

₹12.85

-2.35 (▲15.46%)

₹635

₹7.60

0.50 (▲7.04%)

42,550.00

▲48.39%

1,97,950.00

▲10.88%

₹10.30

-1.80 (▲14.88%)

₹640

₹9.60

0.55 (▲6.08%)

2,50,675.00

▲3.56%

1,48,000.00

▲15.94%

₹7.30

-2.00 (▲21.51%)

₹645

₹13.05

1.70 (▲14.98%)

61,050.00

▲0%

2,66,400.00

▲3.97%

₹5.85

-1.40 (▲19.31%)

₹650

₹14.90

0.75 (▲5.30%)

1,39,675.00

▲17.03%

71,225.00

▲1.28%

₹3.90

-1.50 (▲27.78%)

₹655

₹18.80

1.45 (▲8.36%)

55,500.00

▲11.76%

4,88,400.00

▲6.38%

₹3.00

-1.00 (▲25.00%)

₹660

₹22.60

1.60 (▲7.62%)

1,32,275.00

▲3.38%

56,425.00

▲15.09%

₹2.10

-0.80 (▲27.59%)

₹665

₹27.45

-1.05 (▲3.68%)

2,775.00

▲0%

1,44,300.00

▲0.64%

₹1.45

-0.75 (▲34.09%)

₹670

₹23.35

6.65 (▲39.82%)

31,450.00

▲0%

35,150.00

▲2.56%

₹1.05

-0.55 (▲34.38%)

₹675

₹29.20

-6.05 (▲17.16%)

6,475.00

▲0%

2,00,725.00

▲14.23%

₹0.85

-0.40 (▲32.00%)

₹680

₹33.70

5.45 (▲19.29%)

17,575.00

▲5.00%

4,625.00

▲0%

₹1.10

-16.55 (▲93.77%)

₹685

0.00

▲0%

3,57,050.00

▲0%

₹0.40

-0.30 (▲42.86%)

₹690

₹32.50

-13.75 (▲29.73%)

7,400.00

▲14.29%

14,800.00

▲300.00%

₹0.65

-2.25 (▲77.59%)

₹695

0.00

▲0%

4,71,750.00

▲3.77%

₹0.40

-0.10 (▲20.00%)

₹700

₹57.00

7.00 (▲14.00%)

49,025.00

▲1.85%

0.00

▲0%

₹0.50

-11.25 (▲95.74%)

₹705

0.00

▲0%

69,375.00

▲0%

₹0.35

-0.05 (▲12.50%)

₹710

0.00

▲0%

1,26,725.00

▲13.29%

₹0.25

-0.10 (▲28.57%)

₹720

0.00

▲0%

0.00

▲0%

₹10.00

4.70 (▲88.68%)

₹730

0.00

▲0%

0.00

▲0%

₹1.85

-4.10 (▲68.91%)

₹735

0.00

▲0%

33,300.00

▲0%

₹0.30

-0.05 (▲14.29%)

₹740

₹98.95

-22.00 (▲18.19%)

0.00

▲0%

0.00

▲0%

₹750

₹92.80

-37.20 (▲28.62%)

0.00

▲0%

10,175.00

▲0%

₹0.15

-0.10 (▲40.00%)

₹780

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.