ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹641.80

0.26%

Call Price
Strike Price
Put Price

₹112.20

17.35 (18.29%)

530
540

₹1.35

0.20 (17.39%)

550

₹0.80

-0.70 (46.67%)

₹73.20

9.65 (15.18%)

570

₹2.70

0.40 (17.39%)

585

₹1.90

-0.80 (29.63%)

590

₹3.05

-1.20 (28.24%)

₹68.50

-2.30 (3.25%)

595

₹55.40

11.30 (25.62%)

600

₹3.15

-0.80 (20.25%)

605

₹3.75

-3.25 (46.43%)

₹37.50

6.65 (21.56%)

610

₹4.45

-0.75 (14.42%)

₹33.00

-1.10 (3.23%)

615

₹5.35

-0.65 (10.83%)

₹23.90

-6.25 (20.73%)

620

₹6.25

-0.95 (13.19%)

₹24.75

-23.50 (48.70%)

625

₹7.75

₹21.35

-3.95 (15.61%)

630

₹9.35

0.20 (2.19%)

₹18.65

-7.35 (28.27%)

635

₹11.15

-0.10 (0.89%)

₹15.35

-2.20 (12.54%)

640

₹13.30

-0.75 (5.34%)

₹641.80

0.26%

₹13.80

-2.80 (16.87%)

645

₹14.30

-11.55 (44.68%)

₹10.60

-2.85 (21.19%)

650

₹18.50

1.90 (11.45%)

₹8.70

-2.50 (22.32%)

655

₹21.55

-2.95 (12.04%)

₹7.05

-3.05 (30.20%)

660

₹24.85

4.20 (20.34%)

₹5.75

-19.85 (77.54%)

665

₹28.50

-1.10 (3.72%)

₹4.75

-1.70 (26.36%)

670

₹32.10

3.90 (13.83%)

₹3.15

-1.20 (27.59%)

680

₹47.35

13.00 (37.85%)

₹2.10

-1.40 (40.00%)

690

₹46.25

3.65 (8.57%)

₹1.45

-0.60 (29.27%)

700

₹58.15

2.65 (4.77%)

₹1.60

0.30 (23.08%)

710

₹0.65

-0.50 (43.48%)

720

₹10.00

4.70 (88.68%)

730

₹1.85

-4.10 (68.91%)

735

₹0.55

-1.00 (64.52%)

740
750

₹92.80

-37.20 (28.62%)

₹0.80

780
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹641.80

0.26%

Options

ICICIPRULI 24 Feb ₹650 Call

Exp. February 24, 2026

₹10.60

-2.85 (21.19%)

ICICIPRULI 24 Feb ₹680 Call

Exp. February 24, 2026

₹3.15

-1.20 (27.59%)

ICICIPRULI 24 Feb ₹660 Call

Exp. February 24, 2026

₹7.05

-3.05 (30.20%)

ICICIPRULI 24 Feb ₹640 Call

Exp. February 24, 2026

₹15.35

-2.20 (12.54%)

Futures

ICICIPRULI 24 Feb Fut

Exp. February 24, 2026

₹644.15

-2.07 (0.32%)

ICICIPRULI 30 Mar Fut

Exp. March 30, 2026

₹648.05

0.58 (0.09%)

ICICIPRULI 28 Apr Fut

Exp. April 28, 2026

₹642.00

-11.90 (1.82%)