ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹647.55

1.84%

Call Price
Strike Price
Put Price
500

₹0.10

-3.25 (-97.01%)

540

₹1.10

-8.8 (-88.89%)

₹88.00

15.45 (21.3%)

550

₹0.25

-0.05 (-16.67%)

560

₹0.45

-0.05 (-10%)

565

₹1.10

-0.95 (-46.34%)

₹53.20

0.6 (1.14%)

570

₹0.45

-0.2 (-30.77%)

575

₹0.55

-0.4 (-42.11%)

₹58.00

18 (45%)

580

₹0.55

-0.35 (-38.89%)

585

₹2.25

-0.75 (-25%)

590

₹0.80

-0.4 (-33.33%)

₹28.55

-5.15 (-15.28%)

595

₹4.30

-17.7 (-80.45%)

₹50.95

10.95 (27.38%)

600

₹1.05

-0.85 (-44.74%)

₹36.95

13.55 (57.91%)

605

₹1.25

-1 (-44.44%)

₹39.85

8.35 (26.51%)

610

₹1.55

-1.4 (-47.46%)

₹30.00

-2.95 (-8.95%)

615

₹1.95

-1.95 (-50%)

₹31.25

8.25 (35.87%)

620

₹2.55

-2.4 (-48.48%)

₹26.65

6.75 (33.92%)

625

₹3.30

-2.85 (-46.34%)

₹23.90

7.4 (44.85%)

630

₹4.20

-3.8 (-47.5%)

₹20.15

6.55 (48.16%)

635

₹5.60

-4.5 (-44.55%)

₹17.00

5.8 (51.79%)

640

₹7.30

-5.35 (-42.29%)

₹14.20

5.15 (56.91%)

645

₹9.35

-6.15 (-39.68%)

₹647.55

1.84%

₹11.65

4.45 (61.81%)

650

₹11.80

-7 (-37.23%)

₹9.50

3.75 (65.22%)

655

₹20.95

3.35 (19.03%)

₹7.65

3.05 (66.3%)

660

₹17.95

-7.8 (-30.29%)

₹6.15

2.6 (73.24%)

665

₹31.00

2 (6.9%)

₹5.00

2.25 (81.82%)

670

₹25.15

-9.5 (-27.42%)

₹4.00

1.75 (77.78%)

675

₹3.15

1.35 (75%)

680

₹38.75

3.6 (10.24%)

₹2.65

1.25 (89.29%)

685

₹2.10

0.85 (68%)

690

₹1.75

0.75 (75%)

695

₹1.50

0.55 (57.89%)

700

₹53.85

-15.15 (-21.96%)

₹1.25

-2.2 (-63.77%)

705

₹1.05

0.5 (90.91%)

710

₹0.80

0.3 (60%)

720
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹647.55

1.84%

Options

ICICIPRULI 30 Dec ₹650 Call

Exp. December 30, 2025

₹11.65

4.45 (61.81%)

ICICIPRULI 30 Dec ₹640 Call

Exp. December 30, 2025

₹17.00

5.8 (51.79%)

ICICIPRULI 30 Dec ₹660 Call

Exp. December 30, 2025

₹7.65

3.05 (66.3%)

ICICIPRULI 30 Dec ₹645 Call

Exp. December 30, 2025

₹14.20

5.15 (56.91%)

Futures

ICICIPRULI 30 Dec Fut

Exp. December 30, 2025

₹650.00

11.62 (1.82%)

ICICIPRULI 27 Jan Fut

Exp. January 27, 2026

₹654.00

12.13 (1.89%)

ICICIPRULI 24 Feb Fut

Exp. February 24, 2026

₹657.35

11.12 (1.72%)