ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹616.70

1.89%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

470

₹0.80

0.2 (33.33%)

₹0.00

0 (0%)

490

₹1.55

-0.25 (-13.89%)

₹0.00

0 (0%)

500

₹0.75

-0.35 (-31.82%)

₹0.00

0 (0%)

510

₹1.65

0 (0%)

₹0.00

0 (0%)

520

₹0.95

-0.4 (-29.63%)

₹0.00

0 (0%)

530

₹1.40

-1.15 (-45.1%)

₹0.00

0 (0%)

535

₹1.50

-0.75 (-33.33%)

₹0.00

0 (0%)

540

₹1.80

-0.85 (-32.08%)

₹58.05

27.85 (92.22%)

545

₹2.15

-1.05 (-32.81%)

₹58.00

6.3 (12.19%)

550

₹2.30

-1.2 (-34.29%)

₹45.10

-10.25 (-18.52%)

555

₹3.05

-1.85 (-37.76%)

₹60.10

16.7 (38.48%)

560

₹3.40

-1.65 (-32.67%)

₹44.55

-2.25 (-4.81%)

565

₹3.85

-2.4 (-38.4%)

₹51.00

10 (24.39%)

570

₹4.80

-2.05 (-29.93%)

₹38.80

-1.2 (-3%)

575

₹5.20

-2.6 (-33.33%)

₹45.80

9.65 (26.69%)

580

₹6.15

-3.1 (-33.51%)

₹34.05

1.1 (3.34%)

585

₹7.70

-2.9 (-27.36%)

₹38.00

7.1 (22.98%)

590

₹8.25

-4 (-32.65%)

₹35.65

8 (28.93%)

595

₹9.70

-4.45 (-31.45%)

₹33.25

8.35 (33.53%)

600

₹11.20

-4.9 (-30.43%)

₹30.00

8.15 (37.3%)

605

₹12.80

-5.6 (-30.43%)

₹27.70

8.2 (42.05%)

610

₹14.70

-6.2 (-29.67%)

₹24.70

7.65 (44.87%)

615

₹16.80

-6.6 (-28.21%)

₹616.70

1.89%

₹22.00

6.85 (45.21%)

620

₹19.10

-7.15 (-27.24%)

₹19.35

6.2 (47.15%)

625

₹22.00

-8.75 (-28.46%)

₹16.95

5.5 (48.03%)

630

₹24.55

-7.95 (-24.46%)

₹14.80

4.85 (48.74%)

635

₹27.35

-9.25 (-25.27%)

₹13.15

4.7 (55.62%)

640

₹39.05

-0.9 (-2.25%)

₹11.50

4.35 (60.84%)

645

₹40.05

-5.85 (-12.75%)

₹10.00

3.75 (60%)

650

₹37.00

-10.2 (-21.61%)

₹8.25

2.9 (54.21%)

655

₹41.40

-24.95 (-37.6%)

₹7.40

3 (68.18%)

660

₹0.00

0 (0%)

₹5.50

2.3 (71.87%)

670

₹0.00

0 (0%)

₹3.85

1.65 (75%)

680

₹68.00

-10 (-12.82%)

₹2.70

1.1 (68.75%)

690

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹616.70

1.89%

Options

ICICIPRULI 29 May ₹610 Call

ICICIPRULI 29 May ₹610 Call

Exp. May 29, 2025

₹27.70

8.2 (42.05%)

ICICIPRULI 29 May ₹620 Call

ICICIPRULI 29 May ₹620 Call

Exp. May 29, 2025

₹22.00

6.85 (45.21%)

ICICIPRULI 29 May ₹650 Call

ICICIPRULI 29 May ₹650 Call

Exp. May 29, 2025

₹10.00

3.75 (60%)

ICICIPRULI 29 May ₹600 Call

ICICIPRULI 29 May ₹600 Call

Exp. May 29, 2025

₹33.25

8.35 (33.53%)

Futures

ICICIPRULI 29 May Fut

ICICIPRULI 29 May Fut

Exp. May 29, 2025

₹622.50

14 (2.3%)

ICICIPRULI 26 Jun Fut

ICICIPRULI 26 Jun Fut

Exp. June 26, 2025

₹626.35

14.62 (2.39%)