₹647.55
▲1.84%
₹0.10
₹1.10
₹88.00
15.45 (▲21.3%)
₹0.25
₹0.45
₹1.10
₹53.20
0.6 (▲1.14%)
₹0.45
₹0.55
₹58.00
18 (▲45%)
₹0.55
₹2.25
₹0.80
₹28.55
₹4.30
₹50.95
10.95 (▲27.38%)
₹1.05
₹36.95
13.55 (▲57.91%)
₹1.25
₹39.85
8.35 (▲26.51%)
₹1.55
₹30.00
₹1.95
₹31.25
8.25 (▲35.87%)
₹2.55
₹26.65
6.75 (▲33.92%)
₹3.30
₹23.90
7.4 (▲44.85%)
₹4.20
₹20.15
6.55 (▲48.16%)
₹5.60
₹17.00
5.8 (▲51.79%)
₹7.30
₹14.20
5.15 (▲56.91%)
₹9.35
₹11.65
4.45 (▲61.81%)
₹11.80
₹9.50
3.75 (▲65.22%)
₹20.95
3.35 (▲19.03%)
₹7.65
3.05 (▲66.3%)
₹17.95
₹6.15
2.6 (▲73.24%)
₹31.00
2 (▲6.9%)
₹5.00
2.25 (▲81.82%)
₹25.15
₹4.00
1.75 (▲77.78%)
₹3.15
1.35 (▲75%)
₹38.75
3.6 (▲10.24%)
₹2.65
1.25 (▲89.29%)
₹2.10
0.85 (▲68%)
₹1.75
0.75 (▲75%)
₹1.50
0.55 (▲57.89%)
₹53.85
₹1.25
₹1.05
0.5 (▲90.91%)
₹0.80
0.3 (▲60%)
Underlying
₹647.55
▲1.84%
Options
ICICIPRULI 30 Dec ₹650 Call
Exp. December 30, 2025
₹11.65
4.45 (▲61.81%)
ICICIPRULI 30 Dec ₹640 Call
Exp. December 30, 2025
₹17.00
5.8 (▲51.79%)
ICICIPRULI 30 Dec ₹660 Call
Exp. December 30, 2025
₹7.65
3.05 (▲66.3%)
ICICIPRULI 30 Dec ₹645 Call
Exp. December 30, 2025
₹14.20
5.15 (▲56.91%)
Futures
ICICIPRULI 30 Dec Fut
Exp. December 30, 2025
₹650.00
11.62 (▲1.82%)
ICICIPRULI 27 Jan Fut
Exp. January 27, 2026
₹654.00
12.13 (▲1.89%)
ICICIPRULI 24 Feb Fut
Exp. February 24, 2026
₹657.35
11.12 (▲1.72%)