ICICI Prudential Life Insurance Company Ltd Option Chain
₹503.40
▲1.94%
₹1.85
0.20 (▲12.12%)
₹2.25
-1.25 (▲35.71%)
₹2.85
2.80 (▲5600.00%)
₹4.55
1.00 (▲28.17%)
₹5.75
1.10 (▲23.66%)
₹7.60
1.40 (▲22.58%)
₹7.20
-2.85 (▲28.36%)
₹77.40
-94.05 (▲54.86%)
₹10.05
1.95 (▲24.07%)
₹4.75
4.70 (▲9400.00%)
₹13.05
2.40 (▲22.54%)
₹14.80
2.60 (▲21.31%)
₹23.85
-5.20 (▲17.90%)
₹16.95
3.25 (▲23.72%)
₹21.35
-4.25 (▲16.60%)
₹19.75
4.05 (▲25.80%)
₹18.15
-4.90 (▲21.26%)
₹21.40
3.60 (▲20.22%)
₹23.70
7.70 (▲48.12%)
₹14.25
-3.85 (▲21.27%)
₹26.85
4.20 (▲18.54%)
₹25.60
-1.65 (▲6.06%)
₹10.55
-2.90 (▲21.56%)
₹34.20
5.95 (▲21.06%)
₹9.00
-2.95 (▲24.69%)
₹40.00
8.45 (▲26.78%)
₹7.85
-2.45 (▲23.79%)
₹17.40
6.70 (▲62.62%)
₹48.25
26.10 (▲117.83%)
₹5.40
-2.25 (▲29.41%)
₹47.95
1.70 (▲3.68%)
₹4.20
-1.30 (▲23.64%)
₹49.00
-4.10 (▲7.72%)
₹6.05
4.35 (▲255.88%)
₹2.85
-1.10 (▲27.85%)
₹54.00
10.50 (▲24.14%)
₹34.90
13.70 (▲64.62%)
₹2.00
-0.85 (▲29.82%)
₹79.00
28.00 (▲54.90%)
₹1.20
-2.00 (▲62.50%)
₹1.30
-6.30 (▲82.89%)
₹5.00
-73.05 (▲93.59%)
₹1.05
-0.50 (▲32.26%)
₹99.35
11.15 (▲12.64%)
₹15.25
2.45 (▲19.14%)
₹17.25
1.70 (▲10.93%)
₹1.00
-1.10 (▲52.38%)
₹43.00
21.35 (▲98.61%)
₹4.85
-49.95 (▲91.15%)
₹3.50
-1.25 (▲26.32%)
₹67.50
44.45 (▲192.84%)
₹10.20
-37.70 (▲78.71%)
₹1.00
-1.00 (▲50.00%)
₹118.10
90.75 (▲331.81%)
₹7.60
-34.00 (▲81.73%)
₹3.00
-2.25 (▲42.86%)
₹105.00
-3.00 (▲2.78%)
₹3.80
-1.05 (▲21.65%)
₹7.00
-1.30 (▲15.66%)
₹3.15
-3.35 (▲51.54%)
₹5.85
-21.35 (▲78.49%)
₹2.45
-3.00 (▲55.05%)
₹0.20
-2.80 (▲93.33%)
₹126.00
76.85 (▲156.36%)
₹4.50
-10.10 (▲69.18%)
₹12.70
0.40 (▲3.25%)
₹6.00
0.05 (▲0.84%)
₹0.10
-4.15 (▲97.65%)
ICICI Prudential Life Insurance Company Ltd
Underlying
₹503.40
▲1.94%
Options
ICICIPRULI 28 Apr ₹550 Call
Exp. April 28, 2026
₹5.40
-2.25 (▲29.41%)
ICICIPRULI 28 Apr ₹500 Call
Exp. April 28, 2026
₹23.85
-5.20 (▲17.90%)
ICICIPRULI 28 Apr ₹520 Call
Exp. April 28, 2026
₹14.25
-3.85 (▲21.27%)
ICICIPRULI 28 Apr ₹530 Call
Exp. April 28, 2026
₹10.55
-2.90 (▲21.56%)
Futures
ICICIPRULI 28 Apr Fut
Exp. April 28, 2026
₹507.30
-7.73 (▲1.50%)
ICICIPRULI 26 May Fut
Exp. May 26, 2026
₹508.70
-8.01 (▲1.55%)
ICICIPRULI 30 Jun Fut
Exp. June 30, 2026
₹512.00
-6.85 (▲1.32%)



