ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹542.50

▲0.18%

Call Price
Strike Price
Put Price
₹240
₹250
₹260
₹270
₹280
₹290
₹300
₹310
₹320
₹330
₹335
₹340
₹345
₹350
₹355
₹360
₹365
₹370
₹375
₹380
₹385
₹390
₹395
₹400
₹405
₹410

₹0.05

₹415
₹420

₹0.10

-0.05 (▲33.33%)

₹425
₹430
₹435

₹128.70

-100.00 (▲43.73%)

₹440
₹445

₹109.80

29.80 (▲37.25%)

₹450

₹0.15

-0.10 (▲40.00%)

₹455
₹460

₹2.20

2.15 (▲4300.00%)

₹93.85

39.05 (▲71.26%)

₹465

₹0.25

-0.05 (▲16.67%)

₹470

₹0.30

0.05 (▲20.00%)

₹65.00

13.00 (▲25.00%)

₹475

₹3.35

-3.95 (▲54.11%)

₹85.75

18.75 (▲27.99%)

₹480

₹0.25

₹79.00

39.05 (▲97.75%)

₹485

₹4.75

-5.30 (▲52.74%)

₹60.30

-8.75 (▲12.67%)

₹490

₹0.60

-0.20 (▲25.00%)

₹55.35

-0.20 (▲0.36%)

₹495

₹63.00

0.70 (▲1.12%)

₹500

₹1.25

-0.15 (▲10.71%)

₹505

₹1.60

-2.45 (▲60.49%)

₹57.65

24.65 (▲74.70%)

₹510

₹2.00

-0.15 (▲6.98%)

₹53.55

22.85 (▲74.43%)

₹515

₹2.65

-0.10 (▲3.64%)

₹28.30

-1.35 (▲4.55%)

₹520

₹3.60

0.10 (▲2.86%)

₹25.95

-18.00 (▲40.96%)

₹525

₹4.50

₹20.55

-1.05 (▲4.86%)

₹530

₹5.75

-0.20 (▲3.36%)

₹33.90

0.85 (▲2.57%)

₹535

₹7.30

-0.05 (▲0.68%)

₹14.00

-0.80 (▲5.41%)

₹540

₹9.30

-0.15 (▲1.59%)

₹542.50

▲0.18%

₹11.50

-0.80 (▲6.50%)

₹545

₹11.05

-0.75 (▲6.36%)

₹8.95

-0.75 (▲7.73%)

₹550

₹13.65

-0.70 (▲4.88%)

₹6.85

-0.55 (▲7.43%)

₹555

₹16.60

-0.75 (▲4.32%)

₹5.25

-0.85 (▲13.93%)

₹560

₹19.80

-0.20 (▲1.00%)

₹3.85

-0.40 (▲9.41%)

₹565

₹23.45

0.20 (▲0.86%)

₹2.50

-0.75 (▲23.08%)

₹570

₹27.85

-0.90 (▲3.13%)

₹1.95

-0.55 (▲22.00%)

₹575

₹17.45

0.85 (▲5.12%)

₹1.35

-0.50 (▲27.03%)

₹580

₹34.75

14.30 (▲69.93%)

₹0.90

-0.55 (▲37.93%)

₹585

₹40.10

-1.80 (▲4.30%)

₹0.80

-0.20 (▲20.00%)

₹590

₹44.90

18.65 (▲71.05%)

₹0.80

0.10 (▲14.29%)

₹595

₹0.45

-0.20 (▲30.77%)

₹600

₹35.10

₹0.35

-0.10 (▲22.22%)

₹605

₹0.25

-0.15 (▲37.50%)

₹610

₹88.00

60.15 (▲215.98%)

₹0.35

-1.10 (▲75.86%)

₹615

₹65.60

-34.50 (▲34.47%)

₹0.20

-0.10 (▲33.33%)

₹620

₹70.85

19.40 (▲37.71%)

₹625

₹67.85

-41.70 (▲38.06%)

₹0.10

-0.10 (▲50.00%)

₹630

₹66.25

-24.40 (▲26.92%)

₹635

₹0.15

-0.50 (▲76.92%)

₹640

₹89.95

19.95 (▲28.50%)

₹645
₹650

₹99.85

-33.15 (▲24.92%)

₹655
₹660
₹665
₹670
₹675
₹680
₹685
₹690
₹695
₹700
₹705
₹710
₹715
₹720
₹725
₹730
₹735
₹740
₹745
₹750
₹760
₹770
₹780
₹790
₹800
₹810
₹820
₹830
₹840
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹542.50

▲0.18%

Options

ICICIPRULI 26 May ₹560 Call

Exp. May 26, 2026

₹5.25

-0.85 (▲13.93%)

ICICIPRULI 26 May ₹550 Call

Exp. May 26, 2026

₹8.95

-0.75 (▲7.73%)

ICICIPRULI 26 May ₹610 Call

Exp. May 26, 2026

₹0.25

-0.15 (▲37.50%)

ICICIPRULI 26 May ₹580 Call

Exp. May 26, 2026

₹1.35

-0.50 (▲27.03%)

Futures

ICICIPRULI 26 May Fut

Exp. May 26, 2026

₹543.90

-0.76 (▲0.14%)

ICICIPRULI 30 Jun Fut

Exp. June 30, 2026

₹544.95

-0.82 (▲0.15%)

ICICIPRULI 28 Jul Fut

Exp. July 28, 2026

₹553.30

4.88 (▲0.89%)