ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹591.15

-1.54%

Call Price
Strike Price
Put Price
500

₹0.10

-0.4 (-80%)

520

₹0.30

-0.35 (-53.85%)

530

₹0.85

-3.3 (-79.52%)

535

₹0.80

0.05 (6.67%)

540

₹1.10

0.3 (37.5%)

545

₹1.00

-5.75 (-85.19%)

550

₹1.70

0.4 (30.77%)

₹40.60

-13.3 (-24.68%)

555

₹2.20

0.55 (33.33%)

₹36.35

-34.1 (-48.4%)

560

₹2.80

0.85 (43.59%)

₹31.75

-9.35 (-22.75%)

565

₹3.55

0.85 (31.48%)

₹28.25

-7.3 (-20.53%)

570

₹4.35

1.15 (35.94%)

₹24.70

-6.75 (-21.46%)

575

₹5.75

1.7 (41.98%)

₹21.50

-6.25 (-22.52%)

580

₹7.00

2 (40%)

₹18.50

-6.55 (-26.15%)

585

₹8.80

2.25 (34.35%)

₹15.60

-5.7 (-26.76%)

590

₹10.90

2.8 (34.57%)

₹591.15

-1.54%

₹13.35

-5.15 (-27.84%)

595

₹12.95

3.1 (31.47%)

₹10.90

-4.5 (-29.22%)

600

₹15.90

3.95 (33.05%)

₹8.90

-3.95 (-30.74%)

605

₹20.10

5.7 (39.58%)

₹7.25

-3.4 (-31.92%)

610

₹22.00

4.75 (27.54%)

₹5.70

-3 (-34.48%)

615

₹27.25

7.9 (40.83%)

₹4.60

-2.45 (-34.75%)

620

₹30.40

7.5 (32.75%)

₹3.75

-1.95 (-34.21%)

625

₹34.85

8.95 (34.56%)

₹2.90

-1.65 (-36.26%)

630

₹30.50

0.6 (2.01%)

₹2.10

-1.5 (-41.67%)

635

₹43.10

8.1 (23.14%)

₹1.75

-1.15 (-39.66%)

640

₹42.25

2.45 (6.16%)

₹1.40

-0.9 (-39.13%)

645

₹1.20

-0.6 (-33.33%)

650

₹43.60

-2.9 (-6.24%)

₹0.90

-0.65 (-41.94%)

655

₹0.75

-0.3 (-28.57%)

660

₹51.95

-3.05 (-5.55%)

₹1.30

-0.1 (-7.14%)

665

₹0.95

-0.05 (-5%)

670

₹0.35

-0.4 (-53.33%)

680

₹75.95

9.45 (14.21%)

₹1.30

-0.05 (-3.7%)

690

₹0.20

-0.2 (-50%)

700

₹106.30

10.3 (10.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹591.15

-1.54%

Options

ICICIPRULI 25 Nov ₹600 Call

Exp. November 25, 2025

₹10.90

-4.5 (-29.22%)

ICICIPRULI 25 Nov ₹630 Call

Exp. November 25, 2025

₹2.90

-1.65 (-36.26%)

ICICIPRULI 25 Nov ₹610 Call

Exp. November 25, 2025

₹7.25

-3.4 (-31.92%)

ICICIPRULI 25 Nov ₹620 Call

Exp. November 25, 2025

₹4.60

-2.45 (-34.75%)

Futures

ICICIPRULI 25 Nov Fut

Exp. November 25, 2025

₹593.75

-9.23 (-1.53%)

ICICIPRULI 30 Dec Fut

Exp. December 30, 2025

₹598.70

-8.69 (-1.43%)

ICICIPRULI 27 Jan Fut

Exp. January 27, 2026

₹601.55

-9.22 (-1.51%)