Hitachi Energy India Ltd

Hitachi Energy India Ltd Option Chain

₹25,670.00

▲2.58%

Call Price
Strike Price
Put Price

₹2,850.00

-1136.65 (▲28.51%)

₹15,000

₹1.00

₹16,000

₹2.00

₹5,880.00

4930.00 (▲518.95%)

₹17,000

₹0.95

-3.30 (▲77.65%)

₹17,750

₹2.75

-650.45 (▲99.58%)

₹18,000

₹2.00

-2.50 (▲55.56%)

₹18,250

₹27.00

-8.80 (▲24.58%)

₹6,215.50

69.50 (▲1.13%)

₹18,500

₹10.00

-21.35 (▲68.10%)

₹18,750

₹6.50

-33.55 (▲83.77%)

₹6,448.75

5114.75 (▲383.41%)

₹19,000
₹19,250

₹20.00

₹4,038.60

-1421.40 (▲26.03%)

₹20,000

₹8.55

-7.45 (▲46.56%)

₹20,250

₹7.55

-9.35 (▲55.33%)

₹4,150.00

-200.00 (▲4.60%)

₹20,500
₹20,750

₹157.45

7.50 (▲5.00%)

₹4,300.00

-600.00 (▲12.24%)

₹21,000

₹9.55

-11.25 (▲54.09%)

₹21,250

₹22.45

-172.00 (▲88.45%)

₹2,800.00

-900.00 (▲24.32%)

₹21,500

₹11.00

-21.10 (▲65.73%)

₹2,533.90

2213.55 (▲690.98%)

₹21,750

₹20.00

-107.40 (▲84.30%)

₹3,551.00

501.65 (▲16.45%)

₹22,000

₹16.50

-24.40 (▲59.66%)

₹2,107.00

-1998.75 (▲48.68%)

₹22,250

₹30.00

-20.00 (▲40.00%)

₹3,050.00

347.95 (▲12.88%)

₹22,500

₹25.00

-41.30 (▲62.29%)

₹2,477.00

977.00 (▲65.13%)

₹22,750

₹24.30

-73.95 (▲75.27%)

₹2,650.00

399.30 (▲17.74%)

₹23,000

₹34.35

-61.85 (▲64.29%)

₹2,285.70

314.45 (▲15.95%)

₹23,250

₹66.45

-58.75 (▲46.92%)

₹2,180.00

394.60 (▲22.10%)

₹23,500

₹35.50

-106.20 (▲74.95%)

₹918.25

-336.25 (▲26.80%)

₹23,750

₹51.80

-114.35 (▲68.82%)

₹1,702.80

533.25 (▲45.59%)

₹24,000

₹55.35

-143.05 (▲72.10%)

₹1,412.35

382.40 (▲37.13%)

₹24,250

₹67.40

-169.95 (▲71.60%)

₹1,206.25

436.10 (▲56.63%)

₹24,500

₹90.00

-223.70 (▲71.31%)

₹885.90

255.00 (▲40.42%)

₹24,750

₹119.35

-238.70 (▲66.67%)

₹821.95

368.25 (▲81.17%)

₹25,000

₹170.00

-288.55 (▲62.93%)

₹643.70

301.30 (▲88.00%)

₹25,250

₹240.00

-334.05 (▲58.19%)

₹485.50

234.10 (▲93.12%)

₹25,500

₹327.70

-277.30 (▲45.83%)

₹25,670.00

▲2.58%

₹347.10

157.55 (▲83.12%)

₹25,750

₹454.15

-516.30 (▲53.20%)

₹255.00

116.85 (▲84.58%)

₹26,000

₹607.30

-556.05 (▲47.80%)

₹153.30

49.65 (▲47.90%)

₹26,250

₹1,606.95

-989.45 (▲38.11%)

₹130.00

56.85 (▲77.72%)

₹26,500

₹1,001.25

-588.75 (▲37.03%)

₹82.00

-58.55 (▲41.66%)

₹26,750

₹1,205.95

-888.05 (▲42.41%)

₹56.05

15.05 (▲36.71%)

₹27,000

₹1,890.65

-1353.35 (▲41.72%)

₹34.15

9.90 (▲40.82%)

₹27,250

₹29.20

2.10 (▲7.75%)

₹27,500

₹1,976.95

-7017.00 (▲78.02%)

₹96.00

-83.95 (▲46.65%)

₹27,750

₹17.85

0.75 (▲4.39%)

₹28,000

₹2,875.00

-25.00 (▲0.86%)

₹12.25

-2.60 (▲17.51%)

₹28,500

₹7.15

0.75 (▲11.72%)

₹29,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Hitachi Energy India Ltd

Hitachi Energy India Ltd

Underlying

₹25,670.00

▲2.58%

Options

POWERINDIA 30 Mar ₹26000 Call

Exp. March 30, 2026

₹255.00

116.85 (▲84.58%)

POWERINDIA 30 Mar ₹28000 Call

Exp. March 30, 2026

₹17.85

0.75 (▲4.39%)

POWERINDIA 30 Mar ₹26500 Call

Exp. March 30, 2026

₹130.00

56.85 (▲77.72%)

POWERINDIA 30 Mar ₹27000 Call

Exp. March 30, 2026

₹56.05

15.05 (▲36.71%)

Futures

POWERINDIA 30 Mar Fut

Exp. March 30, 2026

₹25,620.00

620.00 (▲2.48%)

POWERINDIA 28 Apr Fut

Exp. April 28, 2026

₹25,780.00

650.87 (▲2.59%)

POWERINDIA 26 May Fut

Exp. May 26, 2026

₹25,830.00

595.55 (▲2.36%)