Home>
Futures and Options>
Hitachi Energy India Ltd Options Chain

Hitachi Energy India Ltd Option Chain

₹19,040.00

▲-1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

700

▲0%

₹3,350.00

-1326.9 (▲-28.37%)

₹14,000

▲0%

₹6,452.15

4133 (▲178.21%)

₹15,750

▲0%

100

▲0%

₹4,444.85

394.35 (▲9.74%)

₹17,000

₹135.85

4.7 (▲3.58%)

38,700

▲5.88%

▲0%

₹17,500

₹189.75

3.65 (▲1.96%)

16,050

▲176.72%

▲0%

₹17,750

₹225.00

5 (▲2.27%)

3,650

▲1725%

900

▲-5.26%

₹1,460.00

-230 (▲-13.61%)

₹18,000

₹271.60

6.65 (▲2.51%)

33,450

▲6.02%

▲0%

₹18,250

₹301.45

-1962.4 (▲-86.68%)

350

▲0%

2,800

▲1300%

₹1,139.40

-2085.6 (▲-64.67%)

₹18,500

₹392.45

19.6 (▲5.26%)

31,950

▲142.97%

2,900

▲0%

₹896.80

-101.4 (▲-10.16%)

₹18,750

₹481.45

5.4 (▲1.13%)

4,350

▲31.82%

20,850

▲658.18%

₹756.80

-197 (▲-20.65%)

₹19,000

₹584.70

30.95 (▲5.59%)

39,750

▲25%

2,650

▲130.43%

₹647.90

-172.15 (▲-20.99%)

₹19,250

₹670.00

-15.6 (▲-2.28%)

2,750

▲17.02%

20,750

▲229.37%

₹509.70

-178.65 (▲-25.95%)

₹19,500

₹825.00

59.95 (▲7.84%)

15,500

▲-22.31%

2,450

▲58.06%

₹419.00

-156.3 (▲-27.17%)

₹19,750

₹955.00

35.25 (▲3.83%)

1,350

▲-25%

32,850

▲63.03%

₹330.75

-138.45 (▲-29.51%)

₹20,000

₹1,107.65

71 (▲6.85%)

21,700

▲-42.67%

16,000

▲199.07%

₹249.65

-132.05 (▲-34.6%)

₹20,250

₹1,677.85

447.85 (▲36.41%)

700

▲-6.67%

29,300

▲11.62%

₹201.95

-101 (▲-33.34%)

₹20,500

₹1,490.00

107.95 (▲7.81%)

3,900

▲-3.7%

8,900

▲64.81%

₹160.00

-82.5 (▲-34.02%)

₹20,750

₹1,369.10

-129.9 (▲-8.67%)

700

▲0%

48,950

▲-3.07%

₹127.60

-67.6 (▲-34.63%)

₹21,000

₹1,874.10

118.4 (▲6.74%)

5,600

▲-44.55%

6,600

▲-16.46%

₹104.40

-49.3 (▲-32.08%)

₹21,250

₹1,988.50

580.8 (▲41.26%)

550

▲10%

34,000

▲-16.46%

₹82.00

-42.85 (▲-34.32%)

₹21,500

₹2,386.55

198.5 (▲9.07%)

6,350

▲-28.25%

9,450

▲-14.86%

₹67.40

-36.55 (▲-35.16%)

₹21,750

₹2,430.00

792.1 (▲48.36%)

2,200

▲-36.23%

74,400

▲3.48%

₹58.95

-27.3 (▲-31.65%)

₹22,000

₹3,000.00

386.75 (▲14.8%)

7,450

▲-29.72%

11,350

▲-5.02%

₹48.00

-24.95 (▲-34.2%)

₹22,250

₹3,518.50

604.1 (▲20.73%)

3,350

▲-6.94%

45,450

▲2.13%

₹46.10

-12.7 (▲-21.6%)

₹22,500

₹3,111.00

761 (▲32.38%)

3,200

▲-63.01%

15,100

▲10.62%

₹39.55

-11.2 (▲-22.07%)

₹22,750

₹4,012.60

952.25 (▲31.12%)

1,000

▲0%

72,850

▲5.81%

₹31.50

-11 (▲-25.88%)

₹23,000

₹1,506.95

663 (▲78.56%)

600

▲50%

12,450

▲0.4%

₹29.90

-5.05 (▲-14.45%)

₹23,250

▲0%

39,500

▲-10.33%

₹20.00

-2.1 (▲-9.5%)

₹24,000

₹3,973.50

1534.45 (▲62.91%)

100

▲0%

₹24,250

₹5,292.30

1796.55 (▲51.39%)

150

▲0%

43,300

▲0.93%

₹18.50

0.85 (▲4.82%)

₹24,500

₹3,475.05

588.1 (▲20.37%)

100

▲0%

₹25,000

₹5,485.50

1284.85 (▲30.59%)

150

▲0%

8,850

▲5.36%

₹12.05

1 (▲9.05%)

₹25,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.