Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

₹484.85

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹360

₹0.10

-0.1 (▲-50%)

50,625

▲0%

64,800

▲0%

₹92.30

9.1 (▲10.94%)

₹370

₹0.10

1,25,550

▲-3.12%

14,175

▲0%

₹77.25

6.9 (▲9.81%)

₹380

₹0.20

66,825

▲17.86%

18,225

▲28.57%

₹93.15

30.15 (▲47.86%)

₹390

₹0.20

-0.1 (▲-33.33%)

87,075

▲0%

₹395

₹0.55

0.15 (▲37.5%)

58,725

▲0%

97,200

▲0%

₹86.00

5.7 (▲7.1%)

₹400

₹0.40

0.05 (▲14.29%)

5,62,950

▲-7.64%

▲0%

₹405

₹0.50

-0.2 (▲-28.57%)

56,700

▲0%

1,55,925

▲-7.23%

₹64.10

5.75 (▲9.85%)

₹410

₹0.55

2,53,125

▲-14.38%

1,23,525

▲0%

₹66.80

25.3 (▲60.96%)

₹415

₹0.65

-0.1 (▲-13.33%)

2,51,100

▲-18.95%

1,57,950

▲-3.7%

₹62.65

0.75 (▲1.21%)

₹420

₹0.80

-0.15 (▲-15.79%)

8,78,850

▲1.17%

34,425

▲0%

₹48.75

8.5 (▲21.12%)

₹425

₹0.95

-0.2 (▲-17.39%)

1,86,300

▲-10.68%

1,17,450

▲-3.33%

₹57.35

9.4 (▲19.6%)

₹430

₹1.20

-0.2 (▲-14.29%)

7,22,925

▲1.71%

54,675

▲-20.59%

₹46.35

0.85 (▲1.87%)

₹435

₹1.45

-0.35 (▲-19.44%)

2,20,725

▲-35.5%

2,55,150

▲0%

₹42.60

₹440

₹2.05

-0.15 (▲-6.82%)

8,91,000

▲1.38%

1,45,800

▲4.35%

₹42.55

4.6 (▲12.12%)

₹445

₹2.55

-0.25 (▲-8.93%)

2,99,700

▲-3.9%

9,90,225

▲-8.26%

₹32.60

-1.5 (▲-4.4%)

₹450

₹3.30

-0.2 (▲-5.71%)

14,33,700

▲-0.28%

4,67,775

▲-11.49%

₹29.75

0.1 (▲0.34%)

₹455

₹4.30

-0.15 (▲-3.37%)

3,32,100

▲-14.58%

5,85,225

▲-7.67%

₹25.00

-1 (▲-3.85%)

₹460

₹5.40

-0.2 (▲-3.57%)

9,82,125

▲0.21%

2,95,650

▲-1.35%

₹21.70

-1.15 (▲-5.03%)

₹465

₹6.95

-0.1 (▲-1.42%)

3,66,525

▲-12.14%

10,71,225

▲-5.87%

₹18.35

-1.15 (▲-5.9%)

₹470

₹8.65

11,70,450

▲2.66%

3,21,975

▲-3.64%

₹15.45

-1.05 (▲-6.36%)

₹475

₹10.75

0.15 (▲1.42%)

3,01,725

▲27.35%

20,93,850

▲22.22%

₹12.80

-1 (▲-7.25%)

₹480

₹13.15

0.2 (▲1.54%)

6,19,650

▲20%

4,27,275

▲5.5%

₹10.60

-0.85 (▲-7.42%)

₹485

₹15.60

0.15 (▲0.97%)

4,00,950

▲96.04%

10,87,425

▲12.82%

₹8.70

-0.75 (▲-7.94%)

₹490

₹18.80

0.4 (▲2.17%)

2,89,575

▲98.61%

2,12,625

▲-4.55%

₹7.00

-0.7 (▲-9.09%)

₹495

₹21.40

-0.25 (▲-1.15%)

54,675

▲58.82%

17,07,075

▲-6.23%

₹5.60

-0.7 (▲-11.11%)

₹500

₹24.90

-1.2 (▲-4.6%)

1,29,600

▲-7.25%

1,72,125

▲21.43%

₹4.45

-0.6 (▲-11.88%)

₹505

₹31.70

-9 (▲-22.11%)

38,475

▲850%

8,66,700

▲0.47%

₹3.70

-0.4 (▲-9.76%)

₹510

₹30.50

-6.3 (▲-17.12%)

24,300

▲-14.29%

2,85,525

▲327.27%

₹2.80

-0.35 (▲-11.11%)

₹515

₹36.80

-38.05 (▲-50.84%)

▲0%

14,64,075

▲1.69%

₹2.20

-0.4 (▲-15.38%)

₹520

₹46.15

-87.75 (▲-65.53%)

8,100

▲0%

₹1.80

-4.7 (▲-72.31%)

₹525

▲0%

7,69,500

▲-2.81%

₹1.40

-0.3 (▲-17.65%)

₹530

₹50.40

-70.75 (▲-58.4%)

10,125

▲0%

2,87,550

▲84.42%

₹0.85

-0.25 (▲-22.73%)

₹540

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.