Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹386.25

-1.6%

Call Price
Strike Price
Put Price

₹51.85

-34.15 (-39.71%)

330

₹0.65

0.35 (116.67%)

₹71.00

4 (5.97%)

340

₹1.05

0.6 (133.33%)

₹0.00

0 (0%)

345

₹1.15

-8.85 (-88.5%)

₹35.85

-30.65 (-46.09%)

350

₹1.60

0.8 (100%)

₹59.00

6.5 (12.38%)

355

₹2.00

0.95 (90.48%)

₹31.00

-4.45 (-12.55%)

360

₹2.60

1.25 (92.59%)

₹25.50

-20.55 (-44.63%)

365

₹3.25

1.3 (66.67%)

₹21.90

-4.4 (-16.73%)

370

₹4.25

1.6 (60.38%)

₹17.70

-16.45 (-48.17%)

375

₹5.50

1.85 (50.68%)

₹14.30

-3.9 (-21.43%)

380

₹7.10

2.25 (46.39%)

₹11.45

-3.5 (-23.41%)

385

₹9.20

2.65 (40.46%)

₹386.25

-1.6%

₹8.85

-3.05 (-25.63%)

390

₹11.70

3.15 (36.84%)

₹6.90

-2.65 (-27.75%)

395

₹14.35

3.45 (31.65%)

₹5.20

-2.25 (-30.2%)

400

₹17.95

4.05 (29.14%)

₹3.95

-1.85 (-31.9%)

405

₹21.30

4.5 (26.79%)

₹2.90

-1.5 (-34.09%)

410

₹25.70

5.05 (24.46%)

₹2.25

-1.15 (-33.82%)

415

₹28.00

2.8 (11.11%)

₹1.75

-0.8 (-31.37%)

420

₹34.40

5.2 (17.81%)

₹1.35

-0.6 (-30.77%)

425

₹37.85

5.45 (16.82%)

₹0.95

-0.55 (-36.67%)

430

₹42.85

4.5 (11.73%)

₹0.80

-0.35 (-30.43%)

435

₹44.10

21.75 (97.32%)

₹0.60

-0.25 (-29.41%)

440

₹52.70

6.5 (14.07%)

₹0.50

-0.2 (-28.57%)

445

₹50.75

20.3 (66.67%)

₹0.40

-0.15 (-27.27%)

450

₹62.30

9.95 (19.01%)

₹0.35

-0.15 (-30%)

455

₹34.50

-5.9 (-14.6%)

₹0.30

-0.05 (-14.29%)

460

₹44.55

-4.5 (-9.17%)

₹0.15

-0.05 (-25%)

470

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹386.25

-1.6%

Options

HINDPETRO 26 Jun ₹400 Call

Exp. June 26, 2025

₹5.20

-2.25 (-30.2%)

HINDPETRO 26 Jun ₹390 Call

Exp. June 26, 2025

₹8.85

-3.05 (-25.63%)

HINDPETRO 26 Jun ₹410 Call

Exp. June 26, 2025

₹2.90

-1.5 (-34.09%)

HINDPETRO 26 Jun ₹395 Call

Exp. June 26, 2025

₹6.90

-2.65 (-27.75%)

Futures

HINDPETRO 26 Jun Fut

Exp. June 26, 2025

₹387.20

-6.42 (-1.63%)

HINDPETRO 31 Jul Fut

Exp. July 31, 2025

₹389.30

-5.69 (-1.44%)

HINDPETRO 28 Aug Fut

Exp. August 28, 2025

₹392.00

-6.13 (-1.54%)