Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

₹451.95

▲0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹335

₹0.20

-0.2 (▲-50%)

10,125

▲-17%

▲0%

₹0.00

0 (▲0%)

₹340

₹0.20

-0.05 (▲-20%)

38,475

▲6%

12,150

▲0%

₹101.50

51.5 (▲103%)

₹345

₹0.10

-0.25 (▲-71.43%)

4,050

▲0%

36,450

▲0%

₹94.20

15.7 (▲20%)

₹350

₹0.05

-0.05 (▲-50%)

81,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.20

0.05 (▲33.33%)

66,825

▲0%

4,050

▲100%

₹60.30

19.65 (▲48.34%)

₹365

₹0.00

0 (▲0%)

▲0%

30,375

▲0%

₹85.60

11.3 (▲15.21%)

₹370

₹0.15

0 (▲0%)

42,525

▲0%

₹0.00

0 (▲0%)

₹375

₹0.15

-0.05 (▲-25%)

26,325

▲-13%

20,250

▲0%

₹67.15

-9.7 (▲-12.62%)

₹380

₹0.20

0 (▲0%)

2,12,625

▲-2%

▲0%

₹0.00

0 (▲0%)

₹385

₹0.25

-0.05 (▲-16.67%)

70,875

▲-13%

4,050

▲0%

₹41.00

9.8 (▲31.41%)

₹390

₹0.35

0.05 (▲16.67%)

2,59,200

▲-2%

2,025

▲0%

₹45.00

9 (▲25%)

₹395

₹0.35

-0.15 (▲-30%)

99,225

▲0%

3,30,075

▲0%

₹50.30

6.9 (▲15.9%)

₹400

₹0.50

-0.05 (▲-9.09%)

8,36,325

▲-2%

28,350

▲0%

₹40.25

-7.4 (▲-15.53%)

₹405

₹0.60

-0.15 (▲-20%)

1,90,350

▲-17%

2,49,075

▲4%

₹41.30

1.15 (▲2.86%)

₹410

₹0.70

-0.2 (▲-22.22%)

5,06,250

▲-9%

1,45,800

▲-3%

₹38.45

1.45 (▲3.92%)

₹415

₹1.00

-0.25 (▲-20%)

4,23,225

▲-3%

4,49,550

▲-10%

₹34.00

1.5 (▲4.62%)

₹420

₹1.40

-0.35 (▲-20%)

9,57,825

▲-10%

1,03,275

▲0%

₹28.70

1.75 (▲6.49%)

₹425

₹1.95

-0.55 (▲-22%)

5,34,600

▲5%

6,43,950

▲76%

₹25.20

1.05 (▲4.35%)

₹430

₹2.80

-0.6 (▲-17.65%)

11,27,925

▲3%

3,26,025

▲-11%

₹21.10

0.95 (▲4.71%)

₹435

₹3.85

-0.75 (▲-16.3%)

4,19,175

▲6%

10,14,525

▲0%

₹17.55

0.65 (▲3.85%)

₹440

₹5.15

-1 (▲-16.26%)

12,27,150

▲0%

4,15,125

▲-6%

₹14.40

0.6 (▲4.35%)

₹445

₹6.95

-1.1 (▲-13.66%)

5,58,900

▲-4%

26,48,700

▲16%

₹11.30

0.15 (▲1.35%)

₹450

₹9.05

-1.3 (▲-12.56%)

8,82,900

▲5%

5,18,400

▲-3%

₹8.95

0.1 (▲1.13%)

₹455

₹11.60

-1.45 (▲-11.11%)

4,23,225

▲12%

20,63,475

▲-7%

₹6.85

-0.1 (▲-1.44%)

₹460

₹14.25

-2.05 (▲-12.58%)

3,92,850

▲8%

8,30,250

▲-4%

₹5.10

-0.4 (▲-7.27%)

₹465

₹17.80

-1.85 (▲-9.41%)

1,70,100

▲31%

17,21,250

▲-7%

₹3.75

-0.45 (▲-10.71%)

₹470

₹21.80

-1.75 (▲-7.43%)

1,35,675

▲-12%

5,75,100

▲-17%

₹2.85

-0.35 (▲-10.94%)

₹475

₹25.25

-7.85 (▲-23.72%)

95,175

▲2%

14,80,275

▲-21%

₹2.05

-0.4 (▲-16.33%)

₹480

₹30.10

-7.65 (▲-20.26%)

1,01,250

▲11%

6,50,025

▲6%

₹1.60

-0.3 (▲-15.79%)

₹485

₹34.80

-8.95 (▲-20.46%)

60,750

▲-17%

9,96,300

▲-8%

₹1.15

-0.35 (▲-23.33%)

₹490

₹38.60

-2.95 (▲-7.1%)

54,675

▲13%

1,74,150

▲-9%

₹0.85

-0.25 (▲-22.73%)

₹495

₹43.40

4.9 (▲12.73%)

34,425

▲70%

17,51,625

▲-13%

₹0.65

-0.25 (▲-27.78%)

₹500

₹47.85

-8.4 (▲-14.93%)

78,975

▲5%

2,85,525

▲8%

₹0.45

-0.2 (▲-30.77%)

₹505

₹0.00

0 (▲0%)

▲0%

8,05,950

▲-5%

₹0.30

-0.25 (▲-45.45%)

₹510

₹59.75

2.55 (▲4.46%)

44,550

▲38%

7,04,700

▲-8%

₹0.25

-0.05 (▲-16.67%)

₹520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.