Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹381.75

-0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.65

-0.15 (-18.75%)

₹54.00

-7 (-11.48%)

340

₹0.90

-8.45 (-90.37%)

₹0.00

0 (0%)

345

₹1.35

-3.7 (-73.27%)

₹38.00

-1.8 (-4.52%)

350

₹2.05

0.1 (5.13%)

₹35.50

-29.55 (-45.43%)

355

₹2.70

0.15 (5.88%)

₹0.00

0 (0%)

355

₹2.75

0.25 (10%)

₹36.50

-34.3 (-48.45%)

360

₹3.50

0.15 (4.48%)

₹32.20

-7.8 (-19.5%)

365

₹4.45

0.7 (18.67%)

₹0.00

0 (0%)

365

₹4.85

0.15 (3.19%)

₹22.60

-5.4 (-19.29%)

370

₹5.10

0 (0%)

₹0.00

0 (0%)

375

₹7.15

-0.6 (-7.74%)

₹0.00

0 (0%)

375

₹7.90

0.35 (4.64%)

₹14.60

-0.6 (-3.95%)

380

₹9.45

0 (0%)

₹381.75

-0.31%

₹11.95

-0.85 (-6.64%)

385

₹11.95

0.2 (1.7%)

₹11.70

-0.95 (-7.51%)

385

₹12.40

0.15 (1.22%)

₹10.00

-0.5 (-4.76%)

390

₹15.10

0.4 (2.72%)

₹7.70

-1.15 (-12.99%)

395

₹15.70

0 (0%)

₹7.85

-0.35 (-4.27%)

395

₹15.50

-6.7 (-30.18%)

₹6.50

-0.3 (-4.41%)

400

₹21.00

1.05 (5.26%)

₹4.85

-0.4 (-7.62%)

405

₹0.00

0 (0%)

₹4.95

-0.25 (-4.81%)

405

₹22.00

1.15 (5.52%)

₹3.95

-0.15 (-3.66%)

410

₹29.00

1.05 (3.76%)

₹3.90

0.65 (20%)

415

₹26.15

-5.85 (-18.28%)

₹3.60

-3.3 (-47.83%)

415

₹0.00

0 (0%)

₹2.50

0.05 (2.04%)

420

₹35.65

0.95 (2.74%)

₹2.45

0.6 (32.43%)

425

₹31.50

-5 (-13.7%)

₹3.65

-9.2 (-71.6%)

425

₹0.00

0 (0%)

₹1.80

0.05 (2.86%)

430

₹42.50

-2.8 (-6.18%)

₹2.50

-2.45 (-49.49%)

435

₹0.00

0 (0%)

₹0.00

0 (0%)

435

₹48.75

1.1 (2.31%)

₹1.00

-0.25 (-20%)

440

₹55.50

3 (5.71%)

₹0.85

0.05 (6.25%)

450

₹61.00

3.5 (6.09%)

₹0.80

0.25 (45.45%)

460

₹60.20

-4.75 (-7.31%)

₹0.30

0.1 (50%)

490

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹381.75

-0.31%

Options

HINDPETRO 30 Sep ₹400 Call

Exp. September 30, 2025

₹6.30

-0.25 (-3.82%)

HINDPETRO 30 Sep ₹390 Call

Exp. September 30, 2025

₹9.75

-0.55 (-5.34%)

HINDPETRO 30 Sep ₹420 Call

Exp. September 30, 2025

₹2.50

0.1 (4.17%)

HINDPETRO 30 Sep ₹410 Call

Exp. September 30, 2025

₹3.95

-0.05 (-1.25%)

Futures

HINDPETRO 30 Sep Fut

Exp. September 30, 2025

₹384.20

-1.19 (-0.31%)

HINDPETRO 28 Oct Fut

Exp. October 28, 2025

₹386.25

-1.01 (-0.26%)