Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹459.90

2.64%

Call Price
Strike Price
Put Price

₹61.75

-4.15 (-6.3%)

390

₹0.20

-0.2 (-50%)

₹56.00

4 (7.69%)

400

₹0.25

-0.1 (-28.57%)

₹49.90

10.3 (26.01%)

410

₹0.40

-0.3 (-42.86%)

415

₹0.50

-0.45 (-47.37%)

₹43.20

12.9 (42.57%)

420

₹0.55

-0.8 (-59.26%)

425

₹0.75

-1.35 (-64.29%)

₹33.85

12 (54.92%)

430

₹1.00

-1.8 (-64.29%)

₹18.05

-1.4 (-7.2%)

435

₹1.45

-2.45 (-62.82%)

₹24.50

10.1 (70.14%)

440

₹2.00

-3.45 (-63.3%)

₹20.00

8.55 (74.67%)

445

₹2.90

-4.3 (-59.72%)

₹16.40

7.65 (87.43%)

450

₹3.95

-5.65 (-58.85%)

₹12.70

6.15 (93.89%)

455

₹5.55

-6.8 (-55.06%)

₹459.90

2.64%

₹9.95

5.1 (105.15%)

460

₹7.55

-8.2 (-52.06%)

₹7.45

3.85 (106.94%)

465

₹10.15

-7.75 (-43.3%)

₹5.55

2.95 (113.46%)

470

₹13.00

-10.3 (-44.21%)

₹4.10

2.2 (115.79%)

475

₹16.00

-11.55 (-41.92%)

₹3.00

1.6 (114.29%)

480

₹19.90

-12.2 (-38.01%)

₹2.05

1.05 (105%)

485

₹37.70

-9.2 (-19.62%)

₹1.55

0.8 (106.67%)

490

₹28.70

-13.1 (-31.34%)

₹1.10

0.5 (83.33%)

495

₹47.65

-6.1 (-11.35%)

₹0.90

0.45 (100%)

500

₹38.00

-14.55 (-27.69%)

₹0.70

0.35 (100%)

505

₹0.55

0.3 (120%)

510

₹54.30

-4.25 (-7.26%)

₹0.40

0.15 (60%)

520

₹45.80

4.3 (10.36%)

₹0.15

525

₹0.25

0.1 (66.67%)

530

₹65.00

19 (41.3%)

₹0.10

-0.05 (-33.33%)

540

₹65.50

-33.1 (-33.57%)

₹0.05

-0.1 (-66.67%)

550
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹459.90

2.64%

Options

HINDPETRO 30 Dec ₹460 Call

Exp. December 30, 2025

₹9.95

5.1 (105.15%)

HINDPETRO 30 Dec ₹470 Call

Exp. December 30, 2025

₹5.55

2.95 (113.46%)

HINDPETRO 30 Dec ₹450 Call

Exp. December 30, 2025

₹16.40

7.65 (87.43%)

HINDPETRO 30 Dec ₹455 Call

Exp. December 30, 2025

₹12.70

6.15 (93.89%)

Futures

HINDPETRO 30 Dec Fut

Exp. December 30, 2025

₹462.30

13.2 (2.94%)

HINDPETRO 27 Jan Fut

Exp. January 27, 2026

₹465.55

13.56 (3%)

HINDPETRO 24 Feb Fut

Exp. February 24, 2026

₹466.25

14.15 (3.13%)