Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹435.90

-1.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

320

₹0.15

0 (0%)

₹99.85

14 (16.31%)

325

₹0.00

0 (0%)

₹106.00

27.6 (35.2%)

330

₹0.00

0 (0%)

₹100.05

26.75 (36.49%)

340

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

345

₹0.25

-1.75 (-87.5%)

₹89.50

21.05 (30.75%)

350

₹0.35

0.05 (16.67%)

₹90.50

47.15 (108.77%)

355

₹0.55

-0.05 (-8.33%)

₹83.50

-11.5 (-12.11%)

360

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

365

₹0.45

0.05 (12.5%)

₹51.55

21.55 (71.83%)

370

₹0.55

0.05 (10%)

₹37.05

-19.7 (-34.71%)

375

₹0.65

0 (0%)

₹58.70

-10.8 (-15.54%)

380

₹0.80

0 (0%)

₹60.40

-2.9 (-4.58%)

385

₹0.95

-0.05 (-5%)

₹48.40

-9.05 (-15.75%)

390

₹1.25

0.1 (8.7%)

₹56.40

-4.1 (-6.78%)

395

₹1.70

0.2 (13.33%)

₹39.60

-5.6 (-12.39%)

400

₹2.05

0.15 (7.89%)

₹35.60

-6.15 (-14.73%)

405

₹2.65

0.35 (15.22%)

₹31.60

-4.4 (-12.22%)

410

₹3.40

0.35 (11.48%)

₹27.40

-5.8 (-17.47%)

415

₹4.45

0.7 (18.67%)

₹23.65

-4.5 (-15.99%)

420

₹5.70

0.9 (18.75%)

₹19.50

-5.7 (-22.62%)

425

₹7.30

1.2 (19.67%)

₹16.95

-4.5 (-20.98%)

430

₹9.00

1.35 (17.65%)

₹14.25

-3.45 (-19.49%)

435

₹11.50

2 (21.05%)

₹435.90

-1.21%

₹11.70

-3.15 (-21.21%)

440

₹13.80

2.2 (18.97%)

₹9.55

-2.95 (-23.6%)

445

₹16.65

2.5 (17.67%)

₹7.75

-2.5 (-24.39%)

450

₹20.35

3.5 (20.77%)

₹6.20

-2.2 (-26.19%)

455

₹23.80

3.8 (19%)

₹5.00

-1.75 (-25.93%)

460

₹27.60

4.4 (18.97%)

₹3.75

-1.7 (-31.19%)

465

₹26.10

1.25 (5.03%)

₹3.00

-1.35 (-31.03%)

470

₹35.00

4 (12.9%)

₹2.30

-1.05 (-31.34%)

475

₹39.30

11.7 (42.39%)

₹1.85

-0.8 (-30.19%)

480

₹38.35

1.6 (4.35%)

₹1.40

-0.7 (-33.33%)

485

₹41.70

7.2 (20.87%)

₹1.10

-0.55 (-33.33%)

490

₹46.90

3.45 (7.94%)

₹0.90

-0.4 (-30.77%)

495

₹50.75

-32.9 (-39.33%)

₹0.70

-0.35 (-33.33%)

500

₹48.05

-9.6 (-16.65%)

₹0.50

-0.2 (-28.57%)

510

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹435.90

-1.21%

Options

HINDPETRO 31 Jul ₹450 Call

Exp. July 31, 2025

₹7.75

-2.5 (-24.39%)

HINDPETRO 31 Jul ₹440 Call

Exp. July 31, 2025

₹11.70

-3.15 (-21.21%)

HINDPETRO 31 Jul ₹460 Call

Exp. July 31, 2025

₹5.00

-1.75 (-25.93%)

HINDPETRO 31 Jul ₹445 Call

Exp. July 31, 2025

₹9.55

-2.95 (-23.6%)

Futures

HINDPETRO 31 Jul Fut

Exp. July 31, 2025

₹437.80

-5.41 (-1.22%)

HINDPETRO 28 Aug Fut

Exp. August 28, 2025

₹439.40

-5.88 (-1.32%)

HINDPETRO 30 Sep Fut

Exp. September 30, 2025

₹441.10

-6.76 (-1.51%)