Hindustan Petroleum Corporation Ltd Option Chain
₹373.85
▲0.19%
₹112.00
22.45 (▲25.07%)
₹0.30
-0.20 (▲40.00%)
₹0.50
-0.15 (▲23.08%)
₹0.90
0.05 (▲5.88%)
₹82.00
-1.00 (▲1.20%)
₹1.00
-0.20 (▲16.67%)
₹74.00
-68.80 (▲48.18%)
₹1.50
-0.15 (▲9.09%)
₹2.15
0.10 (▲4.88%)
₹59.00
-3.80 (▲6.05%)
₹2.20
-0.40 (▲15.38%)
₹52.00
22.40 (▲75.68%)
₹2.65
-0.50 (▲15.87%)
₹46.50
-7.40 (▲13.73%)
₹3.25
-0.50 (▲13.33%)
₹45.55
-5.95 (▲11.55%)
₹3.90
-0.40 (▲9.30%)
₹41.30
-2.05 (▲4.73%)
₹4.75
-0.60 (▲11.21%)
₹37.00
-2.60 (▲6.57%)
₹5.60
-0.75 (▲11.81%)
₹33.10
-1.40 (▲4.06%)
₹6.65
-1.10 (▲14.19%)
₹29.80
0.15 (▲0.51%)
₹8.00
-1.10 (▲12.09%)
₹25.80
-1.95 (▲7.03%)
₹9.80
-1.05 (▲9.68%)
₹22.90
-1.80 (▲7.29%)
₹11.50
-1.00 (▲8.00%)
₹20.10
-2.10 (▲9.46%)
₹13.40
-1.45 (▲9.76%)
₹17.15
-2.10 (▲10.91%)
₹15.50
-1.35 (▲8.01%)
₹14.95
-1.90 (▲11.28%)
₹18.20
-1.30 (▲6.67%)
₹12.55
-2.15 (▲14.63%)
₹20.90
-1.05 (▲4.78%)
₹10.75
-1.90 (▲15.02%)
₹24.10
-1.00 (▲3.98%)
₹9.10
-1.65 (▲15.35%)
₹27.30
2.00 (▲7.91%)
₹7.65
-1.70 (▲18.18%)
₹30.90
-1.10 (▲3.44%)
₹6.25
-1.55 (▲19.87%)
₹34.45
-3.90 (▲10.17%)
₹5.25
-1.50 (▲22.22%)
₹32.95
-3.05 (▲8.47%)
₹4.30
-1.30 (▲23.21%)
₹38.25
-40.20 (▲51.24%)
₹3.55
-1.20 (▲25.26%)
₹46.40
3.40 (▲7.91%)
₹2.35
-1.10 (▲31.88%)
₹52.10
-1.60 (▲2.98%)
₹1.55
-0.80 (▲34.04%)
₹60.00
0.50 (▲0.84%)
Hindustan Petroleum Corporation Ltd
Underlying
₹373.85
▲0.19%
Options
HINDPETRO 26 May ₹380 Call
Exp. May 26, 2026
₹14.95
-1.90 (▲11.28%)
HINDPETRO 26 May ₹400 Call
Exp. May 26, 2026
₹7.65
-1.70 (▲18.18%)
HINDPETRO 26 May ₹375 Call
Exp. May 26, 2026
₹17.15
-2.10 (▲10.91%)
HINDPETRO 26 May ₹370 Call
Exp. May 26, 2026
₹20.10
-2.10 (▲9.46%)
Futures
HINDPETRO 26 May Fut
Exp. May 26, 2026
₹375.90
-0.94 (▲0.25%)
HINDPETRO 30 Jun Fut
Exp. June 30, 2026
₹378.65
-0.45 (▲0.12%)
HINDPETRO 28 Jul Fut
Exp. July 28, 2026
₹380.00
0.64 (▲0.17%)