Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

₹380.95

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.35

-0.15 (▲-30%)

3,48,300

▲-3%

▲0%

₹60.00

-52.3 (▲-46.57%)

₹320

₹0.75

-0.2 (▲-21.05%)

11,23,875

▲62%

▲0%

₹0.00

0 (▲0%)

₹325

₹1.80

-5.25 (▲-74.47%)

4,050

▲0%

₹0.00

0 (▲0%)

₹330

₹1.10

-0.35 (▲-24.14%)

6,23,700

▲8%

▲0%

₹0.00

0 (▲0%)

₹335

₹1.50

-0.3 (▲-16.67%)

62,775

▲7%

38,475

▲0%

₹46.50

-1.5 (▲-3.12%)

₹340

₹1.85

-0.3 (▲-13.95%)

4,61,700

▲27%

20,250

▲43%

₹39.40

1.55 (▲4.1%)

₹345

₹2.30

-0.3 (▲-11.54%)

2,51,100

▲65%

85,050

▲2%

₹37.00

-2.15 (▲-5.49%)

₹350

₹2.95

-0.35 (▲-10.61%)

8,01,900

▲8%

26,325

▲550%

₹35.10

2.1 (▲6.36%)

₹355

₹3.70

-0.35 (▲-8.64%)

3,19,950

▲49%

1,86,300

▲-2%

₹28.40

-2.6 (▲-8.39%)

₹360

₹4.65

-0.35 (▲-7%)

6,68,250

▲25%

85,050

▲8%

₹24.35

-2.7 (▲-9.98%)

₹365

₹5.95

-0.5 (▲-7.75%)

1,84,275

▲-6%

3,86,775

▲1%

₹22.00

-1.6 (▲-6.78%)

₹370

₹7.35

-0.35 (▲-4.55%)

5,60,925

▲-7%

2,12,625

▲19%

₹18.75

-1.35 (▲-6.72%)

₹375

₹9.05

-0.3 (▲-3.21%)

2,91,600

▲21%

14,49,900

▲19%

₹15.90

-1.4 (▲-8.09%)

₹380

₹11.15

-0.15 (▲-1.33%)

9,78,075

▲15%

6,52,050

▲35%

₹13.05

-1.3 (▲-9.06%)

₹385

₹13.45

0 (▲0%)

4,31,325

▲17%

12,89,925

▲5%

₹10.90

-1.1 (▲-9.17%)

₹390

₹16.20

0.2 (▲1.25%)

6,03,450

▲18%

2,63,250

▲7%

₹8.85

-0.9 (▲-9.23%)

₹395

₹19.05

0.25 (▲1.33%)

1,25,550

▲-9%

16,54,425

▲12%

₹7.15

-1 (▲-12.27%)

₹400

₹22.30

0.45 (▲2.06%)

4,83,975

▲17%

1,92,375

▲6%

₹5.75

-0.9 (▲-13.53%)

₹405

₹27.05

0 (▲0%)

34,425

▲0%

9,53,775

▲2%

₹4.55

-0.6 (▲-11.65%)

₹410

₹29.00

-4.4 (▲-13.17%)

3,21,975

▲4%

1,94,400

▲1%

₹3.65

-0.45 (▲-10.98%)

₹415

₹32.60

-0.9 (▲-2.69%)

14,175

▲600%

10,50,975

▲-1%

₹2.85

-0.5 (▲-14.93%)

₹420

₹40.05

0.15 (▲0.38%)

1,09,350

▲6%

1,07,325

▲56%

₹2.30

-0.05 (▲-2.13%)

₹425

₹42.65

-11.75 (▲-21.6%)

2,025

▲0%

5,38,650

▲-5%

₹1.85

-0.3 (▲-13.95%)

₹430

₹46.70

2.1 (▲4.71%)

1,96,425

▲0%

62,775

▲11%

₹1.45

-1.25 (▲-46.3%)

₹435

₹0.00

0 (▲0%)

▲0%

3,62,475

▲11%

₹1.15

-0.3 (▲-20.69%)

₹440

₹57.20

-0.95 (▲-1.63%)

26,325

▲8%

1,19,475

▲64%

₹0.95

-0.25 (▲-20.83%)

₹445

₹0.00

0 (▲0%)

▲0%

8,58,600

▲32%

₹0.80

-0.25 (▲-23.81%)

₹450

₹67.50

0 (▲0%)

1,72,125

▲98%

8,70,750

▲99%

₹0.55

-0.25 (▲-31.25%)

₹460

₹77.00

-7.75 (▲-9.14%)

2,025

▲0%

1,43,775

▲0%

₹0.35

-0.05 (▲-12.5%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.