Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹450.10

0.48%

Call Price
Strike Price
Put Price

₹81.00

12 (17.39%)

390

₹0.40

₹53.50

4 (8.08%)

400

₹0.50

-0.1 (-16.67%)

₹49.00

-18.5 (-27.41%)

410

₹0.95

-0.2 (-17.39%)

415

₹1.55

-11.1 (-87.75%)

₹33.00

1.5 (4.76%)

420

₹1.75

-0.35 (-16.67%)

425

₹2.45

-0.7 (-22.22%)

₹25.60

1.9 (8.02%)

430

₹3.45

-0.55 (-13.75%)

₹22.15

-0.95 (-4.11%)

435

₹4.50

-0.75 (-14.29%)

₹17.95

1 (5.9%)

440

₹5.95

-1.05 (-15%)

₹14.50

1 (7.41%)

445

₹7.90

-1.1 (-12.22%)

₹11.80

0.85 (7.76%)

450

₹10.00

-1.3 (-11.5%)

₹450.10

0.48%

₹9.60

0.85 (9.71%)

455

₹12.70

-1.45 (-10.25%)

₹7.50

0.6 (8.7%)

460

₹15.25

-1.75 (-10.29%)

₹5.60

0.2 (3.7%)

465

₹18.35

-1.65 (-8.25%)

₹4.50

0.3 (7.14%)

470

₹24.70

-0.45 (-1.79%)

₹3.50

0.25 (7.69%)

475

₹27.65

-0.05 (-0.18%)

₹2.70

0.15 (5.88%)

480

₹30.30

-2.4 (-7.34%)

₹2.00

0.05 (2.56%)

485

₹1.50

490

₹41.05

1.4 (3.53%)

₹1.10

-0.05 (-4.35%)

495

₹0.90

-0.05 (-5.26%)

500

₹45.75

-2.55 (-5.28%)

₹0.75

505

₹0.60

510

₹58.55

30.65 (109.86%)

₹0.40

520

₹45.80

4.3 (10.36%)

₹0.20

-0.35 (-63.64%)

525

₹0.30

0.05 (20%)

530

₹65.00

19 (41.3%)

₹0.20

540

₹65.50

-33.1 (-33.57%)

₹0.15

-0.05 (-25%)

550
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹450.10

0.48%

Options

HINDPETRO 30 Dec ₹450 Call

Exp. December 30, 2025

₹11.80

0.85 (7.76%)

HINDPETRO 30 Dec ₹460 Call

Exp. December 30, 2025

₹7.50

0.6 (8.7%)

HINDPETRO 30 Dec ₹470 Call

Exp. December 30, 2025

₹4.50

0.3 (7.14%)

HINDPETRO 30 Dec ₹500 Call

Exp. December 30, 2025

₹0.90

-0.05 (-5.26%)

Futures

HINDPETRO 30 Dec Fut

Exp. December 30, 2025

₹451.55

2.07 (0.46%)

HINDPETRO 27 Jan Fut

Exp. January 27, 2026

₹454.00

1.76 (0.39%)

HINDPETRO 24 Feb Fut

Exp. February 24, 2026

₹455.00

2.76 (0.61%)