Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹399.85

0.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.15

0 (0%)

₹52.25

-1.75 (-3.24%)

340

₹0.75

-0.05 (-6.25%)

₹39.50

-4 (-9.2%)

345

₹0.40

0 (0%)

₹38.05

-2.25 (-5.58%)

350

₹0.95

0.3 (46.15%)

₹32.10

-1.05 (-3.17%)

355

₹0.85

-1.25 (-59.52%)

₹0.00

0 (0%)

355

₹1.10

-0.1 (-8.33%)

₹25.20

-11.3 (-30.96%)

360

₹0.60

-0.25 (-29.41%)

₹38.00

5.2 (15.85%)

365

₹0.85

-0.7 (-45.16%)

₹36.60

4.25 (13.14%)

365

₹0.70

-0.4 (-36.36%)

₹20.05

-1.5 (-6.96%)

370

₹1.20

-0.15 (-11.11%)

₹24.15

8.8 (57.33%)

375

₹1.70

-0.1 (-5.56%)

₹28.10

6.2 (28.31%)

375

₹1.30

-0.6 (-31.58%)

₹23.45

1.55 (7.08%)

380

₹1.95

-0.65 (-25%)

₹20.15

1.3 (6.9%)

385

₹2.70

-0.75 (-21.74%)

₹19.50

1.1 (5.98%)

385

₹2.75

-0.8 (-22.54%)

₹15.80

1.15 (7.85%)

390

₹3.85

-1.1 (-22.22%)

₹11.90

-0.25 (-2.06%)

395

₹5.20

-1.35 (-20.61%)

₹12.30

0.9 (7.89%)

395

₹5.40

-1.3 (-19.4%)

₹399.85

0.28%

₹9.75

0.7 (7.73%)

400

₹7.20

-1.6 (-18.18%)

₹7.25

0.5 (7.41%)

405

₹9.85

-1.5 (-13.22%)

₹7.10

0.5 (7.58%)

405

₹9.95

-1.8 (-15.32%)

₹5.15

0.3 (6.19%)

410

₹12.90

-2 (-13.42%)

₹3.20

-0.3 (-8.57%)

415

₹16.65

-2.3 (-12.14%)

₹3.60

0.15 (4.35%)

415

₹19.00

-3.05 (-13.83%)

₹2.55

0 (0%)

420

₹19.00

-7.4 (-28.03%)

₹1.75

-0.1 (-5.41%)

425

₹31.50

-5 (-13.7%)

₹1.45

-0.35 (-19.44%)

425

₹0.00

0 (0%)

₹1.40

-0.05 (-3.45%)

430

₹27.00

-10.8 (-28.57%)

₹1.05

0 (0%)

435

₹0.00

0 (0%)

₹0.85

-0.1 (-10.53%)

435

₹48.75

1.1 (2.31%)

₹0.75

0.15 (25%)

440

₹41.00

-5.5 (-11.83%)

₹0.35

-0.1 (-22.22%)

450

₹50.70

3.5 (7.42%)

₹0.20

-0.1 (-33.33%)

460

₹60.20

-4.75 (-7.31%)

₹0.20

0 (0%)

490

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹399.85

0.28%

Options

HINDPETRO 30 Sep ₹400 Call

Exp. September 30, 2025

₹9.50

0.7 (7.95%)

HINDPETRO 30 Sep ₹410 Call

Exp. September 30, 2025

₹5.15

0.3 (6.19%)

HINDPETRO 30 Sep ₹430 Call

Exp. September 30, 2025

₹1.20

-0.1 (-7.69%)

HINDPETRO 30 Sep ₹420 Call

Exp. September 30, 2025

₹2.50

0 (0%)

Futures

HINDPETRO 30 Sep Fut

Exp. September 30, 2025

₹402.15

2.6 (0.65%)

HINDPETRO 28 Oct Fut

Exp. October 28, 2025

₹403.45

1.85 (0.46%)

HINDPETRO 25 Nov Fut

Exp. November 25, 2025

₹404.00

0.36 (0.09%)