Hindalco Industries Ltd Option Chain

₹916.25

▲1.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹720

₹1.70

-0.20 (▲10.53%)

1,79,200.00

▲21.90%

0.00

▲0%

₹740

₹2.20

-0.30 (▲12.00%)

56,000.00

▲15.79%

9,800.00

▲27.27%

₹144.35

16.10 (▲12.55%)

₹750

₹2.70

-0.15 (▲5.26%)

37,800.00

▲1.82%

4,900.00

▲16.67%

₹123.55

15.60 (▲14.45%)

₹760

₹3.00

-0.35 (▲10.45%)

99,400.00

▲3.40%

0.00

▲0%

₹770

₹3.50

-0.50 (▲12.50%)

30,100.00

▲4.88%

4,200.00

▲0%

₹104.00

17.00 (▲19.54%)

₹780

₹4.15

-0.40 (▲8.79%)

56,700.00

▲42.11%

0.00

▲0%

₹790

₹4.70

-0.65 (▲12.15%)

34,300.00

▲81.48%

96,600.00

▲48.39%

₹125.85

13.40 (▲11.92%)

₹800

₹5.40

-0.85 (▲13.60%)

5,88,000.00

▲28.24%

15,400.00

▲450.00%

₹113.80

11.95 (▲11.73%)

₹810

₹6.15

-1.10 (▲15.17%)

53,200.00

▲10.14%

5,600.00

▲700.00%

₹71.55

-8.45 (▲10.56%)

₹820

₹7.25

-1.40 (▲16.18%)

1,95,300.00

▲63.16%

0.00

▲0%

₹830

₹8.30

-1.80 (▲17.82%)

1,35,800.00

▲31.08%

1,00,800.00

▲13.39%

₹91.45

13.65 (▲17.54%)

₹840

₹9.80

-1.90 (▲16.24%)

1,75,000.00

▲74.83%

1,23,900.00

▲2.91%

₹83.10

13.00 (▲18.54%)

₹850

₹11.45

-2.50 (▲17.92%)

7,78,400.00

▲14.64%

86,100.00

▲2.38%

₹75.15

12.05 (▲19.10%)

₹860

₹13.30

-2.95 (▲18.15%)

2,58,300.00

▲20.59%

1,35,800.00

▲1.02%

₹67.40

11.50 (▲20.57%)

₹870

₹15.55

-3.50 (▲18.37%)

2,03,000.00

▲33.03%

1,85,500.00

▲5.36%

₹60.05

11.05 (▲22.55%)

₹880

₹18.10

-4.25 (▲19.02%)

3,93,400.00

▲30.96%

3,13,600.00

▲1.13%

₹53.10

10.35 (▲24.21%)

₹890

₹21.15

-4.80 (▲18.50%)

4,70,400.00

▲21.30%

29,51,900.00

▲3.01%

₹46.10

9.15 (▲24.76%)

₹900

₹24.40

-5.70 (▲18.94%)

11,55,700.00

▲34.34%

3,54,900.00

▲33.55%

₹40.50

8.45 (▲26.37%)

₹910

₹28.65

-6.35 (▲18.14%)

3,80,100.00

▲50.00%

5,53,700.00

▲12.98%

₹34.85

7.35 (▲26.73%)

₹920

₹33.30

-7.05 (▲17.47%)

3,46,500.00

▲3.12%

5,21,500.00

▲79.52%

₹31.00

7.50 (▲31.91%)

₹930

₹38.05

-8.50 (▲18.26%)

1,79,200.00

▲20.19%

2,22,600.00

▲43.89%

₹25.60

5.60 (▲28.00%)

₹940

₹43.75

-8.85 (▲16.83%)

1,35,800.00

▲32.88%

4,05,300.00

▲2.48%

₹21.95

5.05 (▲29.88%)

₹950

₹49.85

-9.70 (▲16.29%)

1,33,000.00

▲12.43%

3,22,000.00

▲7.98%

₹18.90

4.80 (▲34.04%)

₹960

₹56.20

-10.05 (▲15.17%)

46,200.00

▲14.29%

1,81,300.00

▲15.11%

₹15.70

3.80 (▲31.93%)

₹970

₹104.60

5.60 (▲5.66%)

2,100.00

▲200.00%

2,26,100.00

▲9.86%

₹13.00

3.05 (▲30.65%)

₹980

₹70.00

-11.45 (▲14.06%)

32,200.00

▲14.81%

67,200.00

▲9.09%

₹11.10

2.95 (▲36.20%)

₹990

₹102.00

46.50 (▲83.78%)

1,400.00

▲100.00%

5,93,600.00

▲8.16%

₹8.90

2.05 (▲29.93%)

₹1,000

₹86.40

-11.75 (▲11.97%)

1,44,900.00

▲10.70%

1,20,400.00

▲34.38%

₹7.65

1.90 (▲33.04%)

₹1,010

0.00

▲0%

1,47,700.00

▲30.25%

₹6.30

1.70 (▲36.96%)

₹1,020

₹129.90

24.75 (▲23.54%)

50,400.00

▲20.00%

1,09,900.00

▲36.52%

₹5.10

1.25 (▲32.47%)

₹1,030

0.00

▲0%

1,20,400.00

▲104.76%

₹4.40

1.20 (▲37.50%)

₹1,040

0.00

▲0%

1,36,500.00

▲2.99%

₹3.60

0.95 (▲35.85%)

₹1,050

₹186.00

53.75 (▲40.64%)

0.00

▲0%

1,52,600.00

▲14.74%

₹3.00

0.85 (▲39.53%)

₹1,060

₹173.75

50.55 (▲41.03%)

4,900.00

▲0%

38,500.00

▲5.17%

₹2.15

0.65 (▲43.33%)

₹1,080

0.00

▲0%

700.00

▲0%

₹2.80

-8.05 (▲74.19%)

₹1,090

0.00

▲0%

3,23,400.00

▲10.26%

₹1.50

0.40 (▲36.36%)

₹1,100

₹207.00

-15.00 (▲6.76%)

27,300.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.