Hindalco Industries Ltd Option Chain

₹864.45

▲0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹660

₹0.05

-0.1 (▲-66.67%)

28,700

▲0%

₹670

₹0.05

-0.1 (▲-66.67%)

22,400

▲18.52%

2,800

▲0%

₹106.60

-15.45 (▲-12.66%)

₹680

₹0.05

30,800

▲-10.2%

2,800

▲-20%

₹189.00

76.95 (▲68.67%)

₹690

₹0.05

26,600

▲-2.56%

25,200

▲-2.7%

₹163.85

-1.55 (▲-0.94%)

₹700

₹0.05

-0.05 (▲-50%)

2,82,800

▲-2.42%

2,100

▲0%

₹153.00

75.4 (▲97.16%)

₹710

₹0.05

-0.05 (▲-50%)

23,800

▲-34.62%

22,400

▲0%

₹144.00

-2.85 (▲-1.94%)

₹720

₹0.05

4,38,900

▲-0.48%

11,200

▲0%

₹96.55

20.95 (▲27.71%)

₹730

₹0.05

2,60,400

▲-1.33%

25,900

▲-2.63%

₹76.50

-3.5 (▲-4.38%)

₹740

₹0.05

-0.05 (▲-50%)

2,23,300

▲-10.14%

1,02,200

▲-4.58%

₹113.15

-0.35 (▲-0.31%)

₹750

₹0.05

-0.15 (▲-75%)

3,50,700

▲-17.46%

1,09,900

▲-7.1%

₹103.95

-5.05 (▲-4.63%)

₹760

₹0.05

-0.2 (▲-80%)

3,24,100

▲-12.48%

1,38,600

▲-1.98%

₹108.20

14.15 (▲15.05%)

₹770

₹0.10

-0.2 (▲-66.67%)

3,00,300

▲-3.6%

1,26,000

▲-13.88%

₹83.50

-0.85 (▲-1.01%)

₹780

₹0.10

-0.3 (▲-75%)

8,11,300

▲-11.93%

2,77,200

▲-2.22%

₹73.80

-0.9 (▲-1.2%)

₹790

₹0.25

-0.3 (▲-54.55%)

6,18,100

▲-10.08%

12,87,300

▲-4.02%

₹63.65

-0.2 (▲-0.31%)

₹800

₹0.40

-0.2 (▲-33.33%)

9,61,100

▲-4.65%

5,33,400

▲-1.55%

₹53.05

-1.65 (▲-3.02%)

₹810

₹0.50

-0.25 (▲-33.33%)

4,58,500

▲-21.18%

9,70,900

▲-2.46%

₹44.60

0.4 (▲0.9%)

₹820

₹0.65

-0.4 (▲-38.1%)

7,40,600

▲-2.04%

2,94,000

▲-6.46%

₹33.65

-1.5 (▲-4.27%)

₹830

₹0.95

-0.65 (▲-40.63%)

5,20,100

▲-11.23%

6,09,700

▲-8.12%

₹24.50

-1.4 (▲-5.41%)

₹840

₹1.65

-1.1 (▲-40%)

6,79,700

▲-15.12%

6,92,300

▲-9.43%

₹16.20

-1.7 (▲-9.5%)

₹850

₹3.25

-1.6 (▲-32.99%)

9,69,500

▲8.12%

7,23,800

▲-30.46%

₹9.25

-2.1 (▲-18.5%)

₹860

₹6.65

-1.75 (▲-20.83%)

9,23,300

▲-8.15%

14,84,000

▲-47.32%

₹4.90

-2.1 (▲-30%)

₹870

₹12.00

-1.7 (▲-12.41%)

6,42,600

▲-20.31%

15,05,000

▲19.64%

₹2.35

-1.6 (▲-40.51%)

₹880

₹19.75

-1.05 (▲-5.05%)

4,06,000

▲34.88%

10,84,300

▲-21.49%

₹1.15

-1.1 (▲-48.89%)

₹890

₹28.70

-0.3 (▲-1.03%)

84,700

▲15.24%

14,31,500

▲-14.18%

₹0.65

-0.7 (▲-51.85%)

₹900

₹38.00

62,300

▲18.67%

6,46,800

▲14.64%

₹0.35

-0.5 (▲-58.82%)

₹910

₹46.40

0.15 (▲0.32%)

2,800

▲33.33%

10,51,400

▲3.51%

₹0.30

-0.25 (▲-45.45%)

₹920

₹53.20

-2.4 (▲-4.32%)

11,200

▲433.33%

3,05,200

▲4.56%

₹0.30

-0.15 (▲-33.33%)

₹930

₹66.85

-0.25 (▲-0.37%)

14,000

▲33.33%

1,59,600

▲0.44%

₹0.30

-0.25 (▲-45.45%)

₹940

₹92.35

-7.9 (▲-7.88%)

7,700

▲0%

69,300

▲-4.81%

₹0.10

-0.1 (▲-50%)

₹960

▲0%

56,000

▲-31.62%

₹0.05

-0.15 (▲-75%)

₹980

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.