Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹738.75

-0.68%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

580

₹0.20

-0.05 (-20%)

₹115.00

8 (7.48%)

600

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

610

₹0.35

-0.1 (-22.22%)

₹87.70

-5.6 (-6%)

620

₹0.30

-0.15 (-33.33%)

₹103.05

24.25 (30.77%)

630

₹0.40

-0.1 (-20%)

₹83.65

14.05 (20.19%)

640

₹0.60

0 (0%)

₹94.60

1.3 (1.39%)

650

₹0.65

-0.1 (-13.33%)

₹85.55

20.7 (31.92%)

660

₹0.80

-0.1 (-11.11%)

₹72.25

-2.95 (-3.92%)

670

₹1.15

-0.05 (-4.17%)

₹64.35

-5.2 (-7.48%)

680

₹1.70

0.15 (9.68%)

₹55.10

-4.05 (-6.85%)

690

₹2.25

0 (0%)

₹46.10

-4.75 (-9.34%)

700

₹3.30

0.05 (1.54%)

₹37.65

-4.75 (-11.2%)

710

₹4.75

0.2 (4.4%)

₹29.85

-4.6 (-13.35%)

720

₹6.95

0.5 (7.75%)

₹22.55

-4.35 (-16.17%)

730

₹9.95

0.8 (8.74%)

₹738.75

-0.68%

₹17.00

-3.55 (-17.27%)

740

₹13.95

1.1 (8.56%)

₹12.00

-3.15 (-20.79%)

750

₹19.10

1.6 (9.14%)

₹8.40

-2.7 (-24.32%)

760

₹25.35

2.25 (9.74%)

₹5.65

-2 (-26.14%)

770

₹32.35

2.65 (8.92%)

₹3.80

-1.5 (-28.3%)

780

₹40.60

3.2 (8.56%)

₹2.50

-1.05 (-29.58%)

790

₹45.05

-6.75 (-13.03%)

₹1.70

-0.75 (-30.61%)

800

₹52.90

-7.45 (-12.34%)

₹0.80

-0.2 (-20%)

820

₹76.50

3.65 (5.01%)

₹0.50

0.05 (11.11%)

840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindalco Industries Ltd

Hindalco Industries Ltd

Underlying

₹738.75

-0.68%

Options

HINDALCO 30 Sep ₹750 Call

Exp. September 30, 2025

₹12.00

-3.15 (-20.79%)

HINDALCO 30 Sep ₹760 Call

Exp. September 30, 2025

₹8.40

-2.7 (-24.32%)

HINDALCO 30 Sep ₹780 Call

Exp. September 30, 2025

₹3.80

-1.5 (-28.3%)

HINDALCO 30 Sep ₹740 Call

Exp. September 30, 2025

₹17.00

-3.55 (-17.27%)

Futures

HINDALCO 30 Sep Fut

Exp. September 30, 2025

₹743.35

-4.41 (-0.59%)

HINDALCO 28 Oct Fut

Exp. October 28, 2025

₹747.50

-3.98 (-0.53%)

HINDALCO 25 Nov Fut

Exp. November 25, 2025

₹752.00

-2.26 (-0.3%)