Hindalco Industries Ltd Option Chain

₹934.85

▲1.30%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹770

₹0.80

-0.60 (▲42.86%)

45,500.00

▲58.54%

4,200.00

▲0%

₹138.00

-12.00 (▲8.00%)

₹780

₹1.00

-1.00 (▲50.00%)

23,100.00

▲23.26%

700.00

▲0%

₹142.00

-41.05 (▲22.43%)

₹790

₹1.20

-0.95 (▲44.19%)

76,300.00

▲445.00%

62,300.00

▲0%

₹149.50

29.35 (▲24.43%)

₹800

₹1.50

-0.80 (▲34.78%)

4,17,900.00

▲13.71%

0.00

▲0%

₹810

₹1.90

-0.80 (▲29.63%)

25,900.00

▲27.59%

7,000.00

▲150.00%

₹99.50

2.50 (▲2.58%)

₹820

₹2.35

-1.10 (▲31.88%)

86,800.00

▲12.06%

0.00

▲0%

₹830

₹2.95

-1.30 (▲30.59%)

72,800.00

▲37.72%

8,400.00

▲9.09%

₹87.65

2.70 (▲3.18%)

₹840

₹3.65

-1.65 (▲31.13%)

1,02,200.00

▲2.67%

18,200.00

▲0%

₹103.65

22.40 (▲27.57%)

₹850

₹4.75

-1.80 (▲27.48%)

4,80,200.00

▲11.54%

4,200.00

▲0%

₹91.95

13.95 (▲17.88%)

₹860

₹5.95

-2.25 (▲27.44%)

2,19,800.00

▲0.95%

55,300.00

▲9.72%

₹79.55

17.65 (▲28.51%)

₹870

₹7.40

-2.75 (▲27.09%)

2,45,700.00

▲0.57%

30,800.00

▲10.00%

₹69.85

7.70 (▲12.39%)

₹880

₹9.20

-3.10 (▲25.20%)

2,84,200.00

▲25.70%

28,700.00

▲7.89%

₹61.35

6.65 (▲12.16%)

₹890

₹11.60

-3.50 (▲23.18%)

2,61,100.00

▲164.54%

4,83,000.00

▲0.86%

₹54.50

6.10 (▲12.60%)

₹900

₹13.95

-4.30 (▲23.56%)

7,38,500.00

▲25.15%

1,51,200.00

▲6.09%

₹47.70

5.80 (▲13.84%)

₹910

₹17.05

-5.00 (▲22.68%)

2,18,400.00

▲1.96%

5,45,300.00

▲29.57%

₹41.25

4.85 (▲13.32%)

₹920

₹20.80

-5.30 (▲20.31%)

4,16,500.00

▲3.66%

3,62,600.00

▲7.47%

₹35.65

4.50 (▲14.45%)

₹930

₹24.85

-5.80 (▲18.92%)

3,12,200.00

▲45.28%

9,45,700.00

▲112.42%

₹30.45

4.15 (▲15.78%)

₹940

₹29.60

-6.50 (▲18.01%)

3,50,000.00

▲89.39%

8,63,100.00

▲29.93%

₹25.55

3.50 (▲15.87%)

₹950

₹34.80

-7.05 (▲16.85%)

2,15,600.00

▲17.11%

3,03,100.00

▲54.09%

₹21.45

3.10 (▲16.89%)

₹960

₹40.35

-7.70 (▲16.02%)

70,700.00

▲13.48%

1,47,000.00

▲60.31%

₹17.75

2.40 (▲15.64%)

₹970

₹46.60

-8.45 (▲15.35%)

71,400.00

▲82.14%

4,01,100.00

▲13.92%

₹14.25

1.65 (▲13.10%)

₹980

₹53.00

-9.20 (▲14.79%)

33,600.00

▲14.29%

1,02,900.00

▲31.25%

₹11.80

1.50 (▲14.56%)

₹990

₹60.95

-14.50 (▲19.22%)

6,300.00

▲350.00%

8,98,800.00

▲16.20%

₹9.65

1.10 (▲12.87%)

₹1,000

₹68.80

-9.40 (▲12.02%)

2,51,300.00

▲3.76%

1,20,400.00

▲34.38%

₹7.80

0.80 (▲11.43%)

₹1,010

0.00

▲0%

1,30,900.00

▲28.97%

₹6.35

0.60 (▲10.43%)

₹1,020

₹83.30

-18.70 (▲18.33%)

54,600.00

▲178.57%

1,18,300.00

▲1.74%

₹5.10

0.45 (▲9.68%)

₹1,030

0.00

▲0%

1,07,800.00

▲6.67%

₹4.20

0.40 (▲10.53%)

₹1,040

₹87.00

-7.00 (▲7.45%)

6,300.00

▲0%

1,81,300.00

▲2.78%

₹3.25

₹1,050

₹104.15

-36.60 (▲26.00%)

2,800.00

▲0%

38,500.00

▲19.57%

₹2.70

0.05 (▲1.89%)

₹1,060

0.00

▲0%

54,600.00

▲110.81%

₹2.25

0.10 (▲4.65%)

₹1,070

0.00

▲0%

43,400.00

▲287.50%

₹1.80

-0.05 (▲2.70%)

₹1,080

₹132.20

57.20 (▲76.27%)

2,800.00

▲20.00%

30,100.00

▲0%

₹1.40

-0.45 (▲24.32%)

₹1,090

0.00

▲0%

2,58,300.00

▲44.71%

₹1.25

-0.25 (▲16.67%)

₹1,100

₹167.50

-13.70 (▲7.56%)

22,400.00

▲128.57%

6,300.00

▲0%

₹1.35

-0.25 (▲15.62%)

₹1,110

0.00

▲0%

2,100.00

▲200.00%

₹1.10

₹1,120

0.00

▲0%

1,16,200.00

▲232.00%

₹0.70

-0.25 (▲26.32%)

₹1,140

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.