Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

Name: Hindalco Industries Ltd Option Chain - Live Hindalco Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹622.10

▲-0.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.50

-0.15 (▲-23.08%)

1,13,400

▲913%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.80

0 (▲0%)

29,400

▲75%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.90

-0.3 (▲-25%)

15,400

▲1000%

▲0%

₹0.00

0 (▲0%)

₹490

₹1.25

0.95 (▲316.67%)

▲0%

8,400

▲0%

₹128.70

4.15 (▲3.33%)

₹500

₹1.40

0.1 (▲7.69%)

2,22,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹510

₹2.00

-1.8 (▲-47.37%)

43,400

▲55%

▲0%

₹0.00

0 (▲0%)

₹520

₹2.65

0.4 (▲17.78%)

1,07,800

▲381%

▲0%

₹0.00

0 (▲0%)

₹530

₹3.45

1.05 (▲43.75%)

1,51,200

▲286%

16,800

▲500%

₹87.50

-8.3 (▲-8.66%)

₹540

₹4.50

1.45 (▲47.54%)

2,77,200

▲100%

43,400

▲-3%

₹78.75

-9.25 (▲-10.51%)

₹550

₹5.90

2 (▲51.28%)

5,26,400

▲38%

8,400

▲0%

₹63.00

9.7 (▲18.2%)

₹560

₹7.35

2.25 (▲44.12%)

2,92,600

▲13%

7,000

▲400%

₹58.70

-2.55 (▲-4.16%)

₹570

₹9.20

2.6 (▲39.39%)

2,31,000

▲136%

53,200

▲192%

₹54.60

-10.45 (▲-16.06%)

₹580

₹11.75

3.3 (▲39.05%)

2,77,200

▲53%

53,200

▲41%

₹47.60

-5.3 (▲-10.02%)

₹590

₹14.50

3.8 (▲35.51%)

6,24,400

▲228%

3,31,800

▲25%

₹39.55

-6 (▲-13.17%)

₹600

₹18.00

4.25 (▲30.91%)

12,04,000

▲60%

1,45,600

▲55%

₹33.55

-5.35 (▲-13.75%)

₹610

₹22.00

4.85 (▲28.28%)

3,09,400

▲26%

11,62,000

▲-20%

₹28.25

-4.5 (▲-13.74%)

₹620

₹26.15

5.05 (▲23.93%)

6,88,800

▲11%

12,06,800

▲33%

₹23.30

-4.05 (▲-14.81%)

₹630

₹31.30

5.8 (▲22.75%)

6,84,600

▲-5%

11,36,800

▲3%

₹18.90

-3.45 (▲-15.44%)

₹640

₹36.95

6.5 (▲21.35%)

6,16,000

▲3%

9,35,200

▲-5%

₹15.25

-2.9 (▲-15.98%)

₹650

₹43.40

7.3 (▲20.22%)

12,68,400

▲52%

5,44,600

▲28%

₹12.15

-2.2 (▲-15.33%)

₹660

₹49.95

7.25 (▲16.98%)

89,600

▲68%

3,01,000

▲27%

₹9.55

-1.8 (▲-15.86%)

₹670

₹55.50

6.95 (▲14.32%)

68,600

▲-2%

4,99,800

▲-7%

₹7.45

-1.45 (▲-16.29%)

₹680

₹60.35

3.55 (▲6.25%)

2,22,600

▲5%

2,84,200

▲69%

₹5.85

-1.05 (▲-15.22%)

₹690

₹73.15

5.2 (▲7.65%)

29,400

▲-5%

10,27,600

▲15%

₹4.50

-0.9 (▲-16.67%)

₹700

₹80.50

8.4 (▲11.65%)

4,80,200

▲22%

1,42,800

▲79%

₹3.50

-0.65 (▲-15.66%)

₹710

₹87.00

40.9 (▲88.72%)

▲0%

2,84,200

▲51%

₹2.70

-0.55 (▲-16.92%)

₹720

₹89.45

-0.9 (▲-1%)

4,200

▲0%

1,14,800

▲9%

₹2.10

-0.3 (▲-12.5%)

₹730

₹111.00

53.15 (▲91.88%)

▲0%

92,400

▲35%

₹1.75

-0.15 (▲-7.89%)

₹740

₹0.00

0 (▲0%)

▲0%

1,47,000

▲18%

₹1.20

-0.2 (▲-14.29%)

₹750

₹0.00

0 (▲0%)

▲0%

2,53,400

▲178%

₹0.95

-0.25 (▲-20.83%)

₹760

₹0.00

0 (▲0%)

▲0%

96,600

▲156%

₹0.65

-0.05 (▲-7.14%)

₹780

₹160.50

14.45 (▲9.89%)

23,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.