Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹750.15

0.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.15

0 (0%)

₹0.00

0 (0%)

580

₹0.05

0 (0%)

₹115.00

8 (7.48%)

600

₹0.25

0 (0%)

₹0.00

0 (0%)

610

₹0.15

-0.2 (-57.14%)

₹87.70

-5.6 (-6%)

620

₹0.35

0.05 (16.67%)

₹103.05

24.25 (30.77%)

630

₹0.25

0 (0%)

₹83.65

14.05 (20.19%)

640

₹0.25

-0.05 (-16.67%)

₹99.75

-8.25 (-7.64%)

650

₹0.30

-0.1 (-25%)

₹97.70

-4.05 (-3.98%)

660

₹0.40

0 (0%)

₹83.20

-8.4 (-9.17%)

670

₹0.45

-0.05 (-10%)

₹73.50

-4.9 (-6.25%)

680

₹0.55

-0.1 (-15.38%)

₹62.60

1 (1.62%)

690

₹0.75

-0.1 (-11.76%)

₹53.45

-0.9 (-1.66%)

700

₹1.00

-0.2 (-16.67%)

₹43.35

-1.2 (-2.69%)

710

₹1.50

-0.2 (-11.76%)

₹34.20

-1.25 (-3.53%)

720

₹2.30

-0.15 (-6.12%)

₹25.95

-1.6 (-5.81%)

730

₹3.80

-0.2 (-5%)

₹18.00

-1.9 (-9.55%)

740

₹6.15

-0.25 (-3.91%)

₹12.15

-1.5 (-10.99%)

750

₹9.80

-0.25 (-2.49%)

₹750.15

0.01%

₹7.40

-1.45 (-16.38%)

760

₹15.25

0.05 (0.33%)

₹4.50

-1 (-18.18%)

770

₹22.15

0.15 (0.68%)

₹2.60

-0.7 (-21.21%)

780

₹30.45

0.8 (2.7%)

₹1.55

-0.55 (-26.19%)

790

₹39.45

0.85 (2.2%)

₹1.05

-0.35 (-25%)

800

₹48.90

0.9 (1.87%)

₹0.70

-0.2 (-22.22%)

810

₹58.95

4.35 (7.97%)

₹0.45

-0.15 (-25%)

820

₹60.85

0 (0%)

₹0.25

-0.15 (-37.5%)

840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindalco Industries Ltd

Hindalco Industries Ltd

Underlying

₹750.15

0.01%

Options

HINDALCO 30 Sep ₹750 Call

Exp. September 30, 2025

₹12.15

-1.5 (-10.99%)

HINDALCO 30 Sep ₹760 Call

Exp. September 30, 2025

₹7.40

-1.45 (-16.38%)

HINDALCO 30 Sep ₹770 Call

Exp. September 30, 2025

₹4.50

-1 (-18.18%)

HINDALCO 30 Sep ₹780 Call

Exp. September 30, 2025

₹2.60

-0.7 (-21.21%)

Futures

HINDALCO 30 Sep Fut

Exp. September 30, 2025

₹752.30

-1.21 (-0.16%)

HINDALCO 28 Oct Fut

Exp. October 28, 2025

₹755.45

-1.59 (-0.21%)

HINDALCO 25 Nov Fut

Exp. November 25, 2025

₹758.90

-2.13 (-0.28%)