Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹628.85

1.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

460

₹0.40

0.15 (60%)

₹0.00

0 (0%)

470

₹0.50

-0.3 (-37.5%)

₹0.00

0 (0%)

480

₹0.90

0 (0%)

₹0.00

0 (0%)

490

₹0.55

-0.7 (-56%)

₹132.25

3.55 (2.76%)

500

₹0.80

-0.05 (-5.88%)

₹0.00

0 (0%)

510

₹1.00

-0.1 (-9.09%)

₹0.00

0 (0%)

520

₹1.35

-0.25 (-15.62%)

₹0.00

0 (0%)

530

₹2.00

-0.15 (-6.98%)

₹87.50

-8.3 (-8.66%)

540

₹2.50

-0.4 (-13.79%)

₹79.95

-3.05 (-3.67%)

550

₹3.30

-0.55 (-14.29%)

₹63.00

9.7 (18.2%)

560

₹4.40

-0.85 (-16.19%)

₹66.95

4.35 (6.95%)

570

₹5.95

-0.95 (-13.77%)

₹58.50

3.5 (6.36%)

580

₹7.65

-1.2 (-13.56%)

₹51.75

4.55 (9.64%)

590

₹9.85

-1.55 (-13.6%)

₹44.60

3.75 (9.18%)

600

₹12.55

-1.75 (-12.24%)

₹37.00

2.85 (8.35%)

610

₹15.35

-2.45 (-13.76%)

₹30.60

2.3 (8.13%)

620

₹19.45

-2.5 (-11.39%)

₹628.85

1.01%

₹25.15

2.1 (9.11%)

630

₹24.00

-2.75 (-10.28%)

₹20.25

1.7 (9.16%)

640

₹28.55

-3.45 (-10.78%)

₹16.00

1.3 (8.84%)

650

₹34.55

-3.55 (-9.32%)

₹12.95

1.5 (13.1%)

660

₹40.25

-4.75 (-10.56%)

₹9.80

0.85 (9.5%)

670

₹48.60

-3.05 (-5.91%)

₹7.35

0.6 (8.89%)

680

₹59.90

-0.45 (-0.75%)

₹5.70

0.6 (11.76%)

690

₹68.10

4.9 (7.75%)

₹4.20

0.4 (10.53%)

700

₹71.80

-3.95 (-5.21%)

₹3.15

0.25 (8.62%)

710

₹85.95

-1.05 (-1.21%)

₹2.35

0.2 (9.3%)

720

₹89.00

-0.45 (-0.5%)

₹1.75

0.2 (12.9%)

730

₹111.00

53.15 (91.88%)

₹1.20

0 (0%)

740

₹0.00

0 (0%)

₹0.95

0.15 (18.75%)

750

₹0.00

0 (0%)

₹0.60

0 (0%)

760

₹0.00

0 (0%)

₹0.50

-0.15 (-23.08%)

780

₹160.50

14.45 (9.89%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindalco Industries Ltd

Hindalco Industries Ltd

Underlying

₹628.85

1.01%

Options

HINDALCO 29 May ₹650 Call

HINDALCO 29 May ₹650 Call

Exp. May 29, 2025

₹16.00

1.3 (8.84%)

HINDALCO 29 May ₹630 Call

HINDALCO 29 May ₹630 Call

Exp. May 29, 2025

₹25.15

2.1 (9.11%)

HINDALCO 29 May ₹700 Call

HINDALCO 29 May ₹700 Call

Exp. May 29, 2025

₹4.20

0.4 (10.53%)

HINDALCO 29 May ₹620 Call

HINDALCO 29 May ₹620 Call

Exp. May 29, 2025

₹30.60

2.3 (8.13%)

Futures

HINDALCO 29 May Fut

HINDALCO 29 May Fut

Exp. May 29, 2025

₹630.50

4.44 (0.71%)

HINDALCO 26 Jun Fut

HINDALCO 26 Jun Fut

Exp. June 26, 2025

₹635.80

6.3 (1%)

HINDALCO 31 Jul Fut

HINDALCO 31 Jul Fut

Exp. July 31, 2025

₹633.90

-5.69 (-0.89%)