Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

Name: Hindalco Industries Ltd Option Chain - Live Hindalco Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹641.80

▲-1.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.15

0.05 (▲50%)

1,51,200

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

0.05 (▲33.33%)

2,75,800

▲2%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.30

0.05 (▲20%)

2,32,400

▲-1%

15,400

▲0%

₹83.00

0 (▲0%)

₹560

₹0.25

-0.1 (▲-28.57%)

2,18,400

▲-3%

1,400

▲0%

₹67.35

0.2 (▲0.3%)

₹570

₹0.60

0.2 (▲50%)

1,79,200

▲-2%

64,400

▲24%

₹73.30

8.85 (▲13.73%)

₹580

₹0.80

0.35 (▲77.78%)

2,21,200

▲-4%

70,000

▲2%

₹51.70

-12.1 (▲-18.97%)

₹590

₹1.20

0.5 (▲71.43%)

2,53,400

▲48%

2,04,400

▲-9%

₹44.25

-9.35 (▲-17.44%)

₹600

₹1.65

0.65 (▲65%)

11,25,600

▲-1%

1,03,600

▲-4%

₹34.70

-9.6 (▲-21.67%)

₹610

₹2.45

0.85 (▲53.13%)

5,97,800

▲46%

2,12,800

▲7%

₹26.40

-8.4 (▲-24.14%)

₹620

₹4.10

1.45 (▲54.72%)

7,65,800

▲-4%

2,24,000

▲-1%

₹18.85

-8 (▲-29.8%)

₹630

₹6.65

2.2 (▲49.44%)

6,48,200

▲-16%

9,05,800

▲2%

₹12.75

-6.8 (▲-34.78%)

₹640

₹10.40

3.2 (▲44.44%)

6,14,600

▲-1%

23,85,600

▲6%

₹8.25

-5.4 (▲-39.56%)

₹650

₹15.80

4.65 (▲41.7%)

8,94,600

▲0%

24,43,000

▲3%

₹5.25

-4.1 (▲-43.85%)

₹660

₹22.95

6.1 (▲36.2%)

6,87,400

▲1%

21,71,400

▲5%

₹3.40

-2.85 (▲-45.6%)

₹670

₹30.65

6.95 (▲29.32%)

2,73,000

▲5%

17,19,200

▲3%

₹2.15

-2.05 (▲-48.81%)

₹680

₹39.40

7.8 (▲24.68%)

2,03,000

▲-19%

11,53,600

▲13%

₹1.60

-1.25 (▲-43.86%)

₹690

₹50.15

9.55 (▲23.52%)

79,800

▲-7%

47,26,400

▲10%

₹1.20

-0.8 (▲-40%)

₹700

₹57.70

8.25 (▲16.68%)

6,72,000

▲0%

3,78,000

▲2%

₹0.85

-0.45 (▲-34.62%)

₹710

₹68.75

16.05 (▲30.46%)

29,400

▲0%

6,95,800

▲-3%

₹0.60

-0.3 (▲-33.33%)

₹720

₹58.65

-9.35 (▲-13.75%)

57,400

▲0%

3,16,400

▲-3%

₹0.45

-0.1 (▲-18.18%)

₹730

₹90.45

-15 (▲-14.22%)

11,200

▲0%

6,18,800

▲-7%

₹0.30

-0.15 (▲-33.33%)

₹740

₹81.00

0 (▲0%)

40,600

▲-3%

3,99,000

▲1%

₹0.20

-0.15 (▲-42.86%)

₹760

₹103.50

-17 (▲-14.11%)

49,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.