Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

₹847.85

▲0%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,400

▲0%

₹185.00

95.25 (▲106.13%)

₹640

▲0%

₹660

₹0.25

-0.05 (▲-16.67%)

21,700

▲0%

9,800

▲0%

₹175.45

16.05 (▲10.07%)

₹680

₹0.30

-0.3 (▲-50%)

59,500

▲-3.41%

▲0%

₹102.00

12.6 (▲14.09%)

₹690

₹0.35

-0.8 (▲-69.57%)

19,600

▲0%

39,900

▲1.79%

₹161.00

5 (▲3.21%)

₹700

₹0.50

0.05 (▲11.11%)

2,31,000

▲-10.08%

▲0%

₹710

₹0.60

0.05 (▲9.09%)

89,600

▲-0.78%

11,200

▲60%

₹138.00

53 (▲62.35%)

₹720

₹0.65

0.1 (▲18.18%)

79,100

▲-8.87%

1,400

▲0%

₹129.00

17.5 (▲15.7%)

₹730

₹0.85

0.15 (▲21.43%)

7,29,400

▲40.24%

7,000

▲0%

₹118.00

13.85 (▲13.3%)

₹740

₹1.20

0.15 (▲14.29%)

2,20,500

▲10.92%

47,600

▲-5.56%

₹108.35

4.35 (▲4.18%)

₹750

₹1.90

0.45 (▲31.03%)

7,18,200

▲0.98%

91,700

▲2.34%

₹94.90

-11.85 (▲-11.1%)

₹760

₹2.55

0.55 (▲27.5%)

4,45,900

▲-1.09%

10,01,000

▲0.07%

₹85.45

-0.05 (▲-0.06%)

₹770

₹3.35

0.65 (▲24.07%)

4,31,900

▲-9.13%

2,14,200

▲0.66%

₹82.40

6.05 (▲7.92%)

₹780

₹4.80

1.3 (▲37.14%)

5,05,400

▲15.15%

1,50,500

▲1.42%

₹68.15

0.55 (▲0.81%)

₹790

₹6.30

1.55 (▲32.63%)

2,77,900

▲15.41%

3,80,800

▲-0.18%

₹58.85

-0.75 (▲-1.26%)

₹800

₹8.30

1.95 (▲30.71%)

11,75,300

▲1.94%

1,15,500

▲-1.2%

₹51.15

-0.25 (▲-0.49%)

₹810

₹10.60

2.15 (▲25.44%)

4,73,900

▲4.31%

3,45,800

▲-3.7%

₹44.00

-0.3 (▲-0.68%)

₹820

₹13.50

2.6 (▲23.85%)

10,38,100

▲-10.77%

3,95,500

▲0.53%

₹37.25

-0.15 (▲-0.4%)

₹830

₹16.60

2.55 (▲18.15%)

21,84,700

▲83.16%

6,02,000

▲-6.93%

₹31.00

0.1 (▲0.32%)

₹840

₹20.30

2.6 (▲14.69%)

14,98,700

▲32.65%

12,28,500

▲7.08%

₹25.30

-0.1 (▲-0.39%)

₹850

₹24.55

2.6 (▲11.85%)

17,12,900

▲66.69%

11,31,900

▲-1.58%

₹20.40

-0.1 (▲-0.49%)

₹860

₹29.45

2.4 (▲8.87%)

5,41,800

▲-2.15%

6,41,200

▲-3.17%

₹15.90

-0.45 (▲-2.75%)

₹870

₹34.80

2.05 (▲6.26%)

2,89,800

▲0.73%

8,98,800

▲5.85%

₹12.50

-0.25 (▲-1.96%)

₹880

₹39.80

0.6 (▲1.53%)

69,300

▲54.69%

9,06,500

▲67.53%

₹9.60

-0.35 (▲-3.52%)

₹890

₹47.30

1 (▲2.16%)

24,500

▲250%

13,44,000

▲-2.04%

₹7.30

-0.35 (▲-4.58%)

₹900

₹54.95

0.8 (▲1.48%)

3,70,300

▲3.73%

2,08,600

▲22.63%

₹5.55

-0.4 (▲-6.72%)

₹910

₹60.45

-1.8 (▲-2.89%)

23,100

▲200%

6,55,200

▲2.63%

₹4.10

-0.25 (▲-5.75%)

₹920

₹68.90

-1.7 (▲-2.41%)

21,700

▲416.67%

1,69,400

▲11.52%

₹3.10

-0.1 (▲-3.13%)

₹930

₹75.55

2.7 (▲3.71%)

21,000

▲328.57%

6,32,800

▲0.44%

₹2.30

₹940

₹86.75

-1.4 (▲-1.59%)

32,200

▲6.98%

6,34,200

▲1.34%

₹1.20

-0.15 (▲-11.11%)

₹960

₹95.80

-5.2 (▲-5.15%)

2,800

▲300%

5,18,700

▲46.73%

₹0.65

-0.05 (▲-7.14%)

₹980

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.