Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

Name: Hindalco Industries Ltd Option Chain - Live Hindalco Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹670.95

▲-0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.35

0.1 (▲40%)

1,56,800

▲0%

₹0.00

0 (▲0%)

₹570

₹0.45

0 (▲0%)

89,600

▲0%

₹0.00

0 (▲0%)

₹580

₹0.50

0 (▲0%)

2,28,200

▲1%

▲0%

₹0.00

0 (▲0%)

₹590

₹0.80

0 (▲0%)

56,000

▲11%

1,73,600

▲9%

₹74.00

-4.1 (▲-5.25%)

₹600

₹1.05

0 (▲0%)

5,67,000

▲0%

26,600

▲0%

₹66.15

-0.55 (▲-0.82%)

₹610

₹1.50

0.05 (▲3.45%)

2,49,200

▲-6%

15,400

▲0%

₹56.85

-4.6 (▲-7.49%)

₹620

₹2.20

0.15 (▲7.32%)

5,19,400

▲7%

30,800

▲29%

₹47.20

-5.1 (▲-9.75%)

₹630

₹3.20

0.2 (▲6.67%)

3,89,200

▲2%

1,47,000

▲-6%

₹37.90

-5.9 (▲-13.47%)

₹640

₹4.75

0.45 (▲10.47%)

6,02,000

▲23%

3,71,000

▲15%

₹30.15

-3.75 (▲-11.06%)

₹650

₹6.90

0.65 (▲10.4%)

11,32,600

▲4%

4,81,600

▲3%

₹23.05

-3.8 (▲-14.15%)

₹660

₹10.00

0.9 (▲9.89%)

6,17,400

▲-2%

5,81,000

▲16%

₹17.10

-3.35 (▲-16.38%)

₹670

₹13.85

1.05 (▲8.2%)

11,04,600

▲10%

16,19,800

▲5%

₹12.25

-2.9 (▲-19.14%)

₹680

₹18.70

1.3 (▲7.47%)

8,82,000

▲-13%

11,32,600

▲2%

₹8.40

-2.4 (▲-22.22%)

₹690

₹25.15

2.1 (▲9.11%)

8,05,000

▲-6%

34,45,400

▲-1%

₹5.60

-1.85 (▲-24.83%)

₹700

₹32.05

2.65 (▲9.01%)

8,61,000

▲-4%

16,21,200

▲7%

₹3.65

-1.35 (▲-27%)

₹710

₹40.50

3.1 (▲8.29%)

1,87,600

▲-6%

16,40,800

▲-9%

₹2.30

-0.95 (▲-29.23%)

₹720

₹46.95

4.45 (▲10.47%)

2,18,400

▲2%

16,95,400

▲2%

₹1.50

-0.65 (▲-30.23%)

₹730

₹57.90

5.8 (▲11.13%)

84,000

▲-10%

12,08,200

▲0%

₹1.05

-0.4 (▲-27.59%)

₹740

₹67.45

3.25 (▲5.06%)

1,13,400

▲19%

7,30,800

▲5%

₹0.75

-0.3 (▲-28.57%)

₹750

₹76.00

5.15 (▲7.27%)

91,000

▲-6%

5,76,800

▲3%

₹0.60

-0.15 (▲-20%)

₹760

₹86.00

24.45 (▲39.72%)

56,000

▲-9%

5,01,200

▲-1%

₹0.40

0 (▲0%)

₹780

₹83.30

-66.8 (▲-44.5%)

▲0%

9,10,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.