Hindalco Industries Ltd Option Chain

₹925.70

▲3.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,500

▲-44.44%

₹242.95

80.4 (▲49.46%)

₹680

₹0.15

-0.05 (▲-25%)

14,000

▲17.65%

9,100

▲0%

₹185.00

16 (▲9.47%)

₹700

₹0.20

-0.15 (▲-42.86%)

39,200

▲211.11%

▲0%

₹150.00

1.05 (▲0.7%)

₹720

₹1.00

-8.1 (▲-89.01%)

▲0%

₹141.00

57.55 (▲68.96%)

₹730

▲0%

1,400

▲0%

₹138.00

23 (▲20%)

₹740

₹0.60

18,900

▲0%

32,200

▲0%

₹147.15

13.75 (▲10.31%)

₹750

₹0.35

-0.05 (▲-12.5%)

73,500

▲-4.55%

4,200

▲50%

₹125.95

3.85 (▲3.15%)

₹760

₹0.30

-0.25 (▲-45.45%)

1,86,900

▲-11%

3,500

▲0%

₹112.00

10 (▲9.8%)

₹770

₹0.45

-0.35 (▲-43.75%)

2,82,100

▲-34.68%

24,500

▲2.94%

₹117.75

6.65 (▲5.99%)

₹780

₹0.55

-0.35 (▲-38.89%)

2,34,500

▲-25.22%

3,500

▲0%

₹81.20

-2.7 (▲-3.22%)

₹790

₹0.60

-0.6 (▲-50%)

2,80,700

▲-41.97%

95,900

▲-0.72%

₹129.70

30.95 (▲31.34%)

₹800

₹0.80

-0.8 (▲-50%)

10,92,700

▲5.4%

17,500

▲0%

₹119.95

32.3 (▲36.85%)

₹810

₹1.00

-1 (▲-50%)

1,22,500

▲-4.89%

3,21,300

▲-0.22%

₹98.15

20.15 (▲25.83%)

₹820

₹1.20

-1.35 (▲-52.94%)

6,74,800

▲-2.82%

21,700

▲6.9%

₹100.30

32.2 (▲47.28%)

₹830

₹1.50

-1.9 (▲-55.88%)

3,85,700

▲24.38%

1,41,400

▲-10.62%

₹90.45

30.5 (▲50.88%)

₹840

₹2.05

-2.45 (▲-54.44%)

4,58,500

▲58.6%

2,43,600

▲-25.96%

₹81.30

27.3 (▲50.56%)

₹850

₹2.75

-3.25 (▲-54.17%)

9,82,100

▲45.84%

2,47,100

▲-43.52%

₹71.85

25.5 (▲55.02%)

₹860

₹3.55

-4.4 (▲-55.35%)

10,27,600

▲19.45%

3,83,600

▲-27.42%

₹63.00

24.5 (▲63.64%)

₹870

₹4.65

-5.7 (▲-55.07%)

8,07,800

▲0.87%

7,92,400

▲-19.14%

₹54.45

22.7 (▲71.5%)

₹880

₹6.20

-7.25 (▲-53.9%)

12,83,100

▲15.5%

4,71,800

▲-45.82%

₹46.50

20.8 (▲80.93%)

₹890

₹8.15

-9.2 (▲-53.03%)

7,37,100

▲19.66%

9,10,000

▲-32.54%

₹39.15

18.7 (▲91.44%)

₹900

₹10.60

-11.5 (▲-52.04%)

10,85,700

▲145.02%

4,97,700

▲68.09%

₹32.50

16.55 (▲103.76%)

₹910

₹13.75

-13.7 (▲-49.91%)

6,47,500

▲1167.12%

10,17,100

▲62.35%

₹26.30

13.85 (▲111.24%)

₹920

₹17.70

-16.25 (▲-47.86%)

7,28,000

▲659.12%

6,51,000

▲138.46%

₹20.85

11.45 (▲121.81%)

₹930

₹22.55

-18.4 (▲-44.93%)

2,52,700

▲1144.83%

5,04,700

▲-15.87%

₹16.45

9.35 (▲131.69%)

₹940

₹28.05

-20.35 (▲-42.05%)

3,01,000

▲301.87%

5,00,500

▲-16.67%

₹12.90

7.55 (▲141.12%)

₹950

₹34.00

-122.55 (▲-78.28%)

50,400

▲0%

6,52,400

▲56.11%

₹9.85

5.9 (▲149.37%)

₹960

▲0%

7,35,700

▲951%

₹7.35

4.35 (▲145%)

₹970

₹51.50

-123.3 (▲-70.54%)

▲0%

5,57,900

▲68.14%

₹5.60

3.35 (▲148.89%)

₹980

▲0%

15,65,900

▲77.54%

₹3.20

1.95 (▲156%)

₹1,000

₹74.00

-28.05 (▲-27.49%)

33,600

▲29.73%

▲0%

₹1.85

-10.55 (▲-85.08%)

₹1,020

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.