HDFC Bank Ltd Option Chain

Name: HDFC Bank Ltd Option Chain - Live HDFC Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,927.30

▲-0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.50

-0.05 (▲-9.09%)

84,700

▲0%

12,650

▲0%

₹393.00

-8 (▲-2%)

₹1,520

₹0.65

-0.1 (▲-13.33%)

29,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹1.00

0.15 (▲17.65%)

87,450

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.80

-0.15 (▲-15.79%)

33,550

▲0%

22,550

▲0%

₹329.70

20.45 (▲6.61%)

₹1,600

₹0.95

-0.15 (▲-13.64%)

8,94,850

▲0%

₹0.00

0 (▲0%)

₹1,620

₹1.10

-0.3 (▲-21.43%)

36,850

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹1.20

0 (▲0%)

3,44,850

▲0%

₹277.00

78.65 (▲39.65%)

₹1,660

₹1.30

0 (▲0%)

1,65,550

▲0%

5,500

▲67%

₹229.00

-66 (▲-22.37%)

₹1,680

₹1.45

0 (▲0%)

4,38,350

▲-1%

1,39,150

▲-1%

₹240.05

-5.95 (▲-2.42%)

₹1,700

₹2.15

0.05 (▲2.38%)

18,99,700

▲-2%

1,43,550

▲0%

₹222.25

-1.75 (▲-0.78%)

₹1,720

₹2.40

-0.05 (▲-2.04%)

2,01,850

▲-4%

88,000

▲0%

₹196.50

-3 (▲-1.5%)

₹1,740

₹2.95

-0.1 (▲-3.28%)

3,40,450

▲-3%

1,40,250

▲3%

₹183.25

0.15 (▲0.08%)

₹1,760

₹3.70

-0.05 (▲-1.33%)

4,61,450

▲-1%

44,550

▲3%

₹160.00

-5 (▲-3.03%)

₹1,780

₹4.65

0 (▲0%)

3,17,350

▲-6%

5,29,100

▲0%

₹141.90

-12.15 (▲-7.89%)

₹1,800

₹5.95

0.15 (▲2.59%)

26,74,100

▲-6%

1,23,750

▲3%

₹121.00

-4.2 (▲-3.35%)

₹1,820

₹7.35

0.3 (▲4.26%)

5,73,100

▲-1%

1,24,300

▲3%

₹103.55

-3.6 (▲-3.36%)

₹1,840

₹9.40

0.6 (▲6.82%)

8,28,850

▲1%

4,28,450

▲1%

₹86.20

-13.15 (▲-13.24%)

₹1,860

₹12.15

1.05 (▲9.46%)

10,23,000

▲2%

2,00,750

▲-4%

₹71.00

-10.4 (▲-12.78%)

₹1,880

₹15.80

1.55 (▲10.88%)

7,31,500

▲-5%

14,05,800

▲-2%

₹55.10

-11.55 (▲-17.33%)

₹1,900

₹21.00

2.7 (▲14.75%)

22,52,800

▲-10%

18,38,650

▲3%

₹41.55

-10.15 (▲-19.63%)

₹1,920

₹27.80

3.95 (▲16.56%)

21,52,150

▲-9%

19,77,250

▲0%

₹30.50

-8.45 (▲-21.69%)

₹1,940

₹36.30

5.65 (▲18.43%)

14,59,700

▲-17%

20,42,700

▲1%

₹21.15

-7.15 (▲-25.27%)

₹1,960

₹47.15

7.6 (▲19.22%)

6,87,500

▲-7%

34,12,750

▲-2%

₹14.30

-5.3 (▲-27.04%)

₹1,980

₹60.25

9.65 (▲19.07%)

3,64,100

▲-12%

34,83,150

▲-1%

₹9.70

-3.75 (▲-27.88%)

₹2,000

₹75.75

11.2 (▲17.35%)

4,25,700

▲-6%

9,68,000

▲-2%

₹6.30

-2.6 (▲-29.21%)

₹2,020

₹92.10

12.7 (▲15.99%)

90,750

▲-7%

7,83,750

▲-2%

₹4.15

-1.8 (▲-30.25%)

₹2,040

₹110.20

4.4 (▲4.16%)

51,700

▲9%

10,53,800

▲-1%

₹2.80

-1.15 (▲-29.11%)

₹2,060

₹125.80

6.8 (▲5.71%)

55,550

▲3%

7,55,700

▲2%

₹2.00

-0.8 (▲-28.57%)

₹2,080

₹165.85

6.45 (▲4.05%)

15,400

▲0%

13,82,700

▲2%

₹1.60

-0.5 (▲-23.81%)

₹2,100

₹160.00

-5 (▲-3.03%)

44,000

▲18%

13,64,550

▲0%

₹1.10

-0.35 (▲-24.14%)

₹2,120

₹175.00

-3.05 (▲-1.71%)

31,350

▲0%

3,81,150

▲1%

₹0.90

-0.1 (▲-10%)

₹2,140

₹0.00

0 (▲0%)

▲0%

9,11,350

▲1%

₹0.90

-0.05 (▲-5.26%)

₹2,160

₹220.00

-204.15 (▲-48.13%)

11,000

▲0%

11,49,500

▲-1%

₹0.80

0 (▲0%)

₹2,200

₹250.45

-11.4 (▲-4.35%)

6,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,927.30

▲-0.94%

Options

HDFCBANK 29 May ₹1940 Call

Exp. May 29, 2025

₹30.50

-8.45 (▲-21.69%)

HDFCBANK 29 May ₹2000 Call

Exp. May 29, 2025

₹9.70

-3.75 (▲-27.88%)

HDFCBANK 29 May ₹1980 Call

Exp. May 29, 2025

₹14.30

-5.3 (▲-27.04%)

HDFCBANK 29 May ₹1960 Call

Exp. May 29, 2025

₹21.15

-7.15 (▲-25.27%)

Futures

HDFCBANK 29 May Fut

Exp. May 29, 2025

₹1,933.90

-15.2 (▲-0.78%)

HDFCBANK 26 Jun Fut

Exp. June 26, 2025

₹1,944.30

-14.89 (▲-0.76%)

HDFCBANK 31 Jul Fut

Exp. July 31, 2025

₹1,936.30

-15.42 (▲-0.79%)