HDFC Bank Ltd Option Chain

₹2,014.20

▲-0.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

70,400

▲0%

₹323.00

15.25 (▲4.96%)

₹1,680

₹0.15

-0.05 (▲-25%)

1,06,150

▲-1%

1,100

▲0%

₹286.00

65 (▲29.41%)

₹1,720

₹0.10

-0.1 (▲-50%)

2,67,300

▲4%

8,250

▲650%

₹256.00

52 (▲25.49%)

₹1,740

₹0.10

-0.1 (▲-50%)

63,250

▲-18%

2,50,250

▲0%

₹253.65

9.75 (▲4%)

₹1,760

₹0.15

0 (▲0%)

1,21,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹0.15

-0.1 (▲-40%)

1,06,700

▲-12%

1,55,650

▲0%

₹211.50

-8.05 (▲-3.67%)

₹1,800

₹0.20

-0.1 (▲-33.33%)

10,34,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹0.25

-0.05 (▲-16.67%)

6,74,850

▲-2%

44,000

▲-2%

₹172.50

7.45 (▲4.51%)

₹1,840

₹0.50

0 (▲0%)

2,40,350

▲1%

92,950

▲-1%

₹156.10

-8.9 (▲-5.39%)

₹1,860

₹0.50

-0.1 (▲-16.67%)

4,29,000

▲-7%

66,550

▲0%

₹141.00

14.1 (▲11.11%)

₹1,880

₹0.60

-0.25 (▲-29.41%)

5,08,200

▲4%

3,82,800

▲-4%

₹113.25

-7.55 (▲-6.25%)

₹1,900

₹0.90

-0.2 (▲-18.18%)

16,54,950

▲-8%

1,83,700

▲-3%

₹94.40

-6.55 (▲-6.49%)

₹1,920

₹1.40

-0.1 (▲-6.67%)

8,27,200

▲-14%

4,54,850

▲-1%

₹75.30

-6.65 (▲-8.11%)

₹1,940

₹2.10

-0.25 (▲-10.64%)

16,13,700

▲-5%

4,85,100

▲-12%

₹55.05

-8 (▲-12.69%)

₹1,960

₹3.30

-0.3 (▲-8.33%)

26,42,750

▲-5%

7,92,000

▲-18%

₹36.80

-8.2 (▲-18.22%)

₹1,980

₹5.25

-0.2 (▲-3.67%)

17,53,400

▲-19%

24,76,650

▲-15%

₹21.50

-7.1 (▲-24.83%)

₹2,000

₹9.95

0.9 (▲9.94%)

25,26,700

▲-25%

60,52,200

▲5%

₹10.30

-4.7 (▲-31.33%)

₹2,020

₹18.45

3.25 (▲21.38%)

9,30,600

▲-44%

55,69,850

▲1%

₹4.15

-2.3 (▲-35.66%)

₹2,040

₹31.80

5.15 (▲19.32%)

2,88,200

▲-24%

41,89,900

▲-2%

₹1.55

-1.05 (▲-40.38%)

₹2,060

₹49.35

6.65 (▲15.57%)

3,01,950

▲-3%

9,00,900

▲-1%

₹0.85

-0.6 (▲-41.38%)

₹2,080

₹68.20

5.95 (▲9.56%)

1,40,800

▲2%

35,96,450

▲-2%

₹0.65

-0.4 (▲-38.1%)

₹2,100

₹88.70

7.6 (▲9.37%)

2,57,400

▲-16%

7,15,550

▲-3%

₹0.45

-0.3 (▲-40%)

₹2,120

₹108.55

11.4 (▲11.73%)

34,650

▲-20%

6,00,600

▲-2%

₹0.35

-0.2 (▲-36.36%)

₹2,140

₹135.20

-2 (▲-1.46%)

33,550

▲-5%

3,87,750

▲-3%

₹0.45

-0.1 (▲-18.18%)

₹2,160

₹136.60

-33.45 (▲-19.67%)

28,600

▲-4%

3,38,800

▲0%

₹0.40

-0.05 (▲-11.11%)

₹2,180

₹194.40

22.45 (▲13.06%)

2,750

▲0%

11,91,850

▲-4%

₹0.15

-0.15 (▲-50%)

₹2,200

₹180.55

0.1 (▲0.06%)

56,650

▲-1%

3,94,900

▲-1%

₹0.15

-0.1 (▲-40%)

₹2,220

₹0.00

0 (▲0%)

▲0%

1,87,550

▲-4%

₹0.20

-0.1 (▲-33.33%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,32,000

▲0%

₹0.15

-0.1 (▲-40%)

₹2,280

₹270.10

-18.15 (▲-6.3%)

7,700

▲0%

1,11,650

▲-2%

₹0.20

-0.15 (▲-42.86%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹2,014.20

▲-0.5%

Options

HDFCBANK 31 Jul ₹2020 Call

Exp. July 31, 2025

₹10.30

-4.7 (▲-31.33%)

HDFCBANK 31 Jul ₹2040 Call

Exp. July 31, 2025

₹4.15

-2.3 (▲-35.66%)

HDFCBANK 31 Jul ₹2060 Call

Exp. July 31, 2025

₹1.55

-1.05 (▲-40.38%)

HDFCBANK 31 Jul ₹2000 Call

Exp. July 31, 2025

₹21.50

-7.1 (▲-24.83%)

Futures

HDFCBANK 31 Jul Fut

Exp. July 31, 2025

₹2,012.30

-8.08 (▲-0.4%)

HDFCBANK 28 Aug Fut

Exp. August 28, 2025

₹2,022.00

-8.94 (▲-0.44%)

HDFCBANK 30 Sep Fut

Exp. September 30, 2025

₹2,033.90

-7.76 (▲-0.38%)