Havells India Ltd

Havells India Ltd Option Chain

₹1,468.80

0.74%

Call Price
Strike Price
Put Price
1,240

₹1.00

-5.2 (-83.87%)

1,280

₹1.95

-8.1 (-80.6%)

1,320

₹1.30

-0.2 (-13.33%)

₹115.90

-48.65 (-29.57%)

1,340

₹1.55

-0.2 (-11.43%)

1,360

₹1.90

-0.5 (-20.83%)

₹79.75

-44.75 (-35.94%)

1,380

₹2.65

-0.6 (-18.46%)

₹79.45

8.45 (11.9%)

1,400

₹3.85

-1.1 (-22.22%)

₹61.00

7.2 (13.38%)

1,420

₹6.05

-2 (-24.84%)

₹45.00

6.15 (15.83%)

1,440

₹10.40

-2.7 (-20.61%)

₹31.80

5.35 (20.23%)

1,460

₹16.25

-4.45 (-21.5%)

₹1,468.80

0.74%

₹21.15

4.15 (24.41%)

1,480

₹25.70

-5.1 (-16.56%)

₹13.45

2.7 (25.12%)

1,500

₹37.45

-6.9 (-15.56%)

₹8.15

1.3 (18.98%)

1,520

₹61.40

-13.05 (-17.53%)

₹5.25

0.9 (20.69%)

1,540

₹81.25

-12.3 (-13.15%)

₹3.35

0.4 (13.56%)

1,560

₹123.60

15.8 (14.66%)

₹2.25

0.35 (18.42%)

1,580

₹76.75

-18.25 (-19.21%)

₹1.85

0.3 (19.35%)

1,600

₹126.50

-8 (-5.95%)

₹1.35

0.15 (12.5%)

1,620

₹0.95

-0.1 (-9.52%)

1,640

₹153.00

24.35 (18.93%)

₹0.70

0.05 (7.69%)

1,660

₹202.05

42.95 (27%)

₹0.45

0.05 (12.5%)

1,680

₹239.30

21.8 (10.02%)

₹0.25

-0.05 (-16.67%)

1,720

₹278.35

48.45 (21.07%)

₹0.20

-0.15 (-42.86%)

1,760

₹293.45

50.05 (20.56%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,468.80

0.74%

Options

HAVELLS 25 Nov ₹1500 Call

Exp. November 25, 2025

₹13.45

2.7 (25.12%)

HAVELLS 25 Nov ₹1460 Call

Exp. November 25, 2025

₹31.80

5.35 (20.23%)

HAVELLS 25 Nov ₹1480 Call

Exp. November 25, 2025

₹21.15

4.15 (24.41%)

HAVELLS 25 Nov ₹1600 Call

Exp. November 25, 2025

₹1.85

0.3 (19.35%)

Futures

HAVELLS 25 Nov Fut

Exp. November 25, 2025

₹1,475.30

9.96 (0.68%)

HAVELLS 30 Dec Fut

Exp. December 30, 2025

₹1,484.40

10.32 (0.7%)

HAVELLS 27 Jan Fut

Exp. January 27, 2026

₹1,490.50

8.45 (0.57%)