Havells India Ltd

Havells India Ltd Option Chain

₹1,498.25

-1.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,240

₹0.70

0 (0%)

₹0.00

0 (0%)

1,280

₹1.30

0.35 (36.84%)

₹236.00

47 (24.87%)

1,320

₹1.65

-2.35 (-58.75%)

₹0.00

0 (0%)

1,340

₹1.95

0.55 (39.29%)

₹0.00

0 (0%)

1,360

₹2.45

1 (68.97%)

₹0.00

0 (0%)

1,380

₹3.35

1.15 (52.27%)

₹101.10

-133.35 (-56.88%)

1,400

₹4.90

1.85 (60.66%)

₹87.50

-27.85 (-24.14%)

1,420

₹7.05

2.5 (54.95%)

₹93.05

-21.7 (-18.91%)

1,440

₹11.00

4.35 (65.41%)

₹55.60

-22.9 (-29.17%)

1,460

₹15.90

6.15 (63.08%)

₹41.70

-18.75 (-31.02%)

1,480

₹22.70

8.7 (62.14%)

₹1,498.25

-1.6%

₹30.75

-15.05 (-32.86%)

1,500

₹31.55

11.5 (57.36%)

₹22.20

-11.3 (-33.73%)

1,520

₹42.35

14 (49.38%)

₹15.60

-8.75 (-35.93%)

1,540

₹55.60

17.1 (44.42%)

₹10.90

-6.4 (-36.99%)

1,560

₹70.85

19.5 (37.97%)

₹7.85

-4.15 (-34.58%)

1,580

₹85.50

19.15 (28.86%)

₹5.70

-2.55 (-30.91%)

1,600

₹104.90

22.3 (27%)

₹4.15

-1.65 (-28.45%)

1,620

₹123.00

26.85 (27.93%)

₹3.05

-1 (-24.69%)

1,640

₹110.00

-2.8 (-2.48%)

₹2.30

-0.65 (-22.03%)

1,660

₹137.65

5.65 (4.28%)

₹1.85

-0.35 (-15.91%)

1,680

₹165.10

25.75 (18.48%)

₹1.85

0.05 (2.78%)

1,700

₹165.40

-18.6 (-10.11%)

₹1.25

-0.15 (-10.71%)

1,720

₹171.70

56.65 (49.24%)

₹1.00

0.05 (5.26%)

1,740

₹126.05

48.05 (61.6%)

₹0.90

-0.05 (-5.26%)

1,760

₹222.70

65.65 (41.8%)

₹0.85

-0.15 (-15%)

1,780

₹172.30

0 (0%)

₹0.80

0 (0%)

1,800

₹176.20

-13.8 (-7.26%)

₹0.50

-0.3 (-37.5%)

1,820

₹177.00

19.35 (12.27%)

₹0.70

0 (0%)

1,840

₹174.45

-6.25 (-3.46%)

₹0.60

-0.05 (-7.69%)

1,860

₹180.00

-7.95 (-4.23%)

₹0.45

0 (0%)

1,880

₹0.00

0 (0%)

₹0.45

0 (0%)

1,920

₹0.00

0 (0%)