Havells India Ltd Option Chain
₹1,210.20
▲0.92%
₹281.10
-2.55 (▲0.90%)
₹195.00
-72.25 (▲27.03%)
₹0.20
-0.20 (▲50.00%)
₹244.20
-106.25 (▲30.32%)
₹225.60
-156.00 (▲40.88%)
₹1.50
-1.80 (▲54.55%)
₹230.00
-132.25 (▲36.51%)
₹1.00
0.50 (▲100.00%)
₹0.95
-0.05 (▲5.00%)
₹2.20
-1.20 (▲35.29%)
₹99.85
-0.15 (▲0.15%)
₹1.45
-1.20 (▲45.28%)
₹3.10
-6.80 (▲68.69%)
₹129.60
-175.45 (▲57.52%)
₹2.60
-1.90 (▲42.22%)
₹3.45
0.85 (▲32.69%)
₹135.00
15.00 (▲12.50%)
₹4.50
-3.00 (▲40.00%)
₹60.40
1.90 (▲3.25%)
₹5.70
-3.90 (▲40.62%)
₹128.00
38.55 (▲43.10%)
₹7.95
-3.95 (▲33.19%)
₹10.05
-4.90 (▲32.78%)
₹35.20
-214.95 (▲85.93%)
₹12.45
-6.10 (▲32.88%)
₹35.85
-26.20 (▲42.22%)
₹16.35
-6.55 (▲28.60%)
₹29.05
3.35 (▲13.04%)
₹20.70
-6.45 (▲23.76%)
₹23.35
2.05 (▲9.62%)
₹25.55
-7.45 (▲22.58%)
₹19.00
2.05 (▲12.09%)
₹30.55
-8.65 (▲22.07%)
₹15.30
1.60 (▲11.68%)
₹38.10
-8.70 (▲18.59%)
₹11.90
0.80 (▲7.21%)
₹43.20
-9.60 (▲18.18%)
₹9.45
0.75 (▲8.62%)
₹49.25
-11.55 (▲19.00%)
₹7.35
0.30 (▲4.26%)
₹58.35
-12.00 (▲17.06%)
₹5.75
-0.15 (▲2.54%)
₹65.55
-12.05 (▲15.53%)
₹4.70
0.10 (▲2.17%)
₹75.40
-20.30 (▲21.21%)
₹3.80
0.05 (▲1.33%)
₹86.05
-16.50 (▲16.09%)
₹3.00
-0.15 (▲4.76%)
₹92.35
-9.95 (▲9.73%)
₹2.85
₹57.75
-25.75 (▲30.84%)
₹1.95
-0.25 (▲11.36%)
₹130.00
55.00 (▲73.33%)
₹1.70
-0.05 (▲2.86%)
₹134.75
62.85 (▲87.41%)
₹1.65
-0.10 (▲5.71%)
₹149.85
-0.15 (▲0.10%)
₹1.25
-0.10 (▲7.41%)
₹115.00
27.95 (▲32.11%)
₹1.20
₹157.70
60.70 (▲62.58%)
₹1.10
₹144.65
37.30 (▲34.75%)
₹1.10
-0.05 (▲4.35%)
₹108.00
-47.50 (▲30.55%)
₹0.60
-0.30 (▲33.33%)
₹146.00
-45.80 (▲23.88%)
₹0.85
₹210.00
63.05 (▲42.91%)
₹0.70
0.05 (▲7.69%)
₹0.70
-0.15 (▲17.65%)
₹134.35
-11.65 (▲7.98%)
₹0.55
-0.45 (▲45.00%)
₹156.50
-71.75 (▲31.43%)
₹0.60
-0.30 (▲33.33%)
₹202.90
22.85 (▲12.69%)
₹0.45
-0.55 (▲55.00%)
₹0.50
-0.10 (▲16.67%)
₹185.35
89.80 (▲93.98%)
₹3.75
1.05 (▲38.89%)
₹0.30
-0.50 (▲62.50%)
₹290.00
69.85 (▲31.73%)
₹0.40
-0.05 (▲11.11%)
₹230.00
11.00 (▲5.02%)
₹0.35
-0.05 (▲12.50%)
₹291.00
26.65 (▲10.08%)
₹0.50
-0.10 (▲16.67%)
₹0.10
-0.70 (▲87.50%)
₹317.00
-25.00 (▲7.31%)
₹0.30
0.05 (▲20.00%)
₹315.00
13.00 (▲4.30%)
Havells India Ltd
Underlying
₹1,210.20
▲0.92%
Options
HAVELLS 26 May ₹1200 Call
Exp. May 26, 2026
₹29.05
3.35 (▲13.04%)
HAVELLS 26 May ₹1330 Call
Exp. May 26, 2026
₹1.70
-0.05 (▲2.86%)
HAVELLS 26 May ₹1290 Call
Exp. May 26, 2026
₹3.80
0.05 (▲1.33%)
HAVELLS 30 Jun ₹1300 Call
Exp. June 30, 2026
₹18.45
1.30 (▲7.58%)
Futures
HAVELLS 26 May Fut
Exp. May 26, 2026
₹1,208.00
9.23 (▲0.77%)
HAVELLS 30 Jun Fut
Exp. June 30, 2026
₹1,213.00
10.34 (▲0.86%)
HAVELLS 28 Jul Fut
Exp. July 28, 2026
₹1,216.90
7.26 (▲0.60%)