Havells India Ltd

Havells India Ltd Option Chain

₹1,541.10

-1.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹0.45

-12.45 (-96.51%)

₹239.00

0.75 (0.31%)

1,320

₹0.50

-0.1 (-16.67%)

₹174.00

6.95 (4.16%)

1,360

₹0.65

-0.35 (-35%)

₹0.00

0 (0%)

1,380

₹1.35

0.9 (200%)

₹180.00

68 (60.71%)

1,400

₹1.15

0.3 (35.29%)

₹138.00

48.8 (54.71%)

1,420

₹1.75

0.55 (45.83%)

₹93.90

-54.65 (-36.79%)

1,440

₹2.60

0.95 (57.58%)

₹78.00

-38.05 (-32.79%)

1,460

₹3.90

1.2 (44.44%)

₹63.50

-30.6 (-32.52%)

1,480

₹5.85

1.4 (31.46%)

₹47.25

-14.4 (-23.36%)

1,500

₹9.75

2.4 (32.65%)

₹33.70

-13.6 (-28.75%)

1,520

₹16.00

4 (33.33%)

₹22.80

-10.8 (-32.14%)

1,540

₹25.25

6.3 (33.25%)

₹1,541.10

-1.01%

₹15.30

-8.4 (-35.44%)

1,560

₹37.40

8.85 (31%)

₹9.55

-6.55 (-40.68%)

1,580

₹52.30

13.1 (33.42%)

₹6.20

-3.9 (-38.61%)

1,600

₹68.90

15.75 (29.63%)

₹3.70

-2.2 (-37.29%)

1,620

₹87.50

22.3 (34.2%)

₹2.25

-1.8 (-44.44%)

1,640

₹108.20

25.4 (30.68%)

₹1.55

-1.05 (-40.38%)

1,660

₹118.75

30.9 (35.17%)

₹1.10

-0.7 (-38.89%)

1,680

₹106.30

-75 (-41.37%)

₹0.85

-0.6 (-41.38%)

1,700

₹129.85

5.4 (4.34%)

₹0.80

-0.35 (-30.43%)

1,720

₹143.00

-68 (-32.23%)

₹0.90

-0.6 (-40%)

1,740

₹0.00

0 (0%)

₹0.55

-0.4 (-42.11%)

1,760

₹0.00

0 (0%)

₹0.35

-0.25 (-41.67%)

1,800

₹222.00

-6 (-2.63%)

₹0.30

-0.05 (-14.29%)

1,840

₹283.00

0.5 (0.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,541.10

-1.01%

Options

HAVELLS 26 Jun ₹1600 Call

Exp. June 26, 2025

₹6.20

-3.9 (-38.61%)

HAVELLS 26 Jun ₹1560 Call

Exp. June 26, 2025

₹15.30

-8.4 (-35.44%)

HAVELLS 26 Jun ₹1580 Call

Exp. June 26, 2025

₹9.55

-6.55 (-40.68%)

HAVELLS 26 Jun ₹1540 Call

Exp. June 26, 2025

₹22.80

-10.8 (-32.14%)

Futures

HAVELLS 26 Jun Fut

Exp. June 26, 2025

₹1,536.60

-18.51 (-1.19%)

HAVELLS 31 Jul Fut

Exp. July 31, 2025

₹1,540.20

-16.5 (-1.06%)

HAVELLS 28 Aug Fut

Exp. August 28, 2025

₹1,546.90

-15.15 (-0.97%)