Havells India Ltd

Havells India Ltd Option Chain

₹1,622.80

0.82%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,180

₹1.30

0.2 (18.18%)

₹0.00

0 (0%)

1,200

₹1.15

-0.05 (-4.17%)

₹0.00

0 (0%)

1,240

₹1.35

-1.65 (-55%)

₹0.00

0 (0%)

1,260

₹1.80

-0.3 (-14.29%)

₹0.00

0 (0%)

1,280

₹1.10

-1.05 (-48.84%)

₹289.00

-25 (-7.96%)

1,300

₹1.15

0.05 (4.55%)

₹0.00

0 (0%)

1,320

₹1.35

-0.7 (-34.15%)

₹0.00

0 (0%)

1,340

₹3.75

-0.45 (-10.71%)

₹0.00

0 (0%)

1,360

₹1.90

-1 (-34.48%)

₹0.00

0 (0%)

1,380

₹1.25

-2.45 (-66.22%)

₹250.00

117.85 (89.18%)

1,400

₹4.85

1.5 (44.78%)

₹0.00

0 (0%)

1,420

₹5.50

1 (22.22%)

₹155.70

14.95 (10.62%)

1,440

₹7.65

2.25 (41.67%)

₹159.55

100.55 (170.42%)

1,460

₹9.55

1.7 (21.66%)

₹149.50

25.55 (20.61%)

1,480

₹13.05

2.7 (26.09%)

₹139.00

5.35 (4%)

1,500

₹18.25

4.9 (36.7%)

₹127.85

18.95 (17.4%)

1,520

₹19.75

2.7 (15.84%)

₹91.00

5.5 (6.43%)

1,540

₹26.00

3.8 (17.12%)

₹94.05

11.15 (13.45%)

1,560

₹31.50

3.85 (13.92%)

₹72.00

-9.9 (-12.09%)

1,580

₹38.60

3.9 (11.24%)

₹59.70

-5.95 (-9.06%)

1,600

₹47.35

4.5 (10.5%)

₹49.85

-5.25 (-9.53%)

1,620

₹62.75

10.85 (20.91%)

₹1,622.80

0.82%

₹41.60

-4.15 (-9.07%)

1,640

₹70.05

8.6 (14%)

₹31.95

-5.5 (-14.69%)

1,660

₹73.95

-9.05 (-10.9%)

₹25.45

-4.75 (-15.73%)

1,680

₹81.90

-13 (-13.7%)

₹21.75

-2.45 (-10.12%)

1,700

₹108.00

13 (13.68%)

₹16.00

-3.35 (-17.31%)

1,720

₹111.25

11.85 (11.92%)

₹13.40

-1.8 (-11.84%)

1,740

₹126.60

-19.95 (-13.61%)

₹9.55

-2.3 (-19.41%)

1,760

₹139.55

-14.85 (-9.62%)

₹7.80

-1.5 (-16.13%)

1,780

₹0.00

0 (0%)

₹6.20

-1 (-13.89%)

1,800

₹207.95

18.7 (9.88%)

₹3.25

-0.9 (-21.69%)

1,840

₹192.00

-173.8 (-47.51%)

₹1.95

-0.55 (-22%)

1,880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,622.80

0.82%

Options

HAVELLS 29 May ₹1700 Call

HAVELLS 29 May ₹1700 Call

Exp. May 29, 2025

₹21.75

-2.45 (-10.12%)

HAVELLS 29 May ₹1620 Call

HAVELLS 29 May ₹1620 Call

Exp. May 29, 2025

₹49.85

-5.25 (-9.53%)

HAVELLS 29 May ₹1660 Call

HAVELLS 29 May ₹1660 Call

Exp. May 29, 2025

₹31.95

-5.5 (-14.69%)

HAVELLS 29 May ₹1640 Call

HAVELLS 29 May ₹1640 Call

Exp. May 29, 2025

₹41.60

-4.15 (-9.07%)

Futures

HAVELLS 29 May Fut

HAVELLS 29 May Fut

Exp. May 29, 2025

₹1,612.60

-9.57 (-0.59%)

HAVELLS 26 Jun Fut

HAVELLS 26 Jun Fut

Exp. June 26, 2025

₹1,611.10

-19.07 (-1.17%)

HAVELLS 31 Jul Fut

HAVELLS 31 Jul Fut

Exp. July 31, 2025

₹1,622.80

-14.08 (-0.86%)