Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

₹1,513.60

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,240

₹1.00

-5.2 (▲-83.87%)

▲0%

₹0.00

0 (▲0%)

₹1,280

₹1.95

-8.1 (▲-80.6%)

1,000

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.30

-14.2 (▲-91.61%)

1,000

▲0%

1,000

▲0%

₹160.25

-25.6 (▲-13.77%)

₹1,340

₹1.30

0.2 (▲18.18%)

18,500

▲0%

₹0.00

0 (▲0%)

₹1,360

₹1.65

-0.3 (▲-15.38%)

57,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹2.25

-0.35 (▲-13.46%)

40,000

▲1%

6,000

▲71%

₹119.20

25.55 (▲27.28%)

₹1,400

₹3.30

-0.4 (▲-10.81%)

1,13,500

▲3%

1,500

▲200%

₹100.85

30.6 (▲43.56%)

₹1,420

₹4.65

-0.65 (▲-12.26%)

1,22,000

▲0%

28,500

▲0%

₹85.00

-0.1 (▲-0.12%)

₹1,440

₹6.95

-0.85 (▲-10.9%)

1,12,000

▲5%

12,000

▲4%

₹71.65

-0.8 (▲-1.1%)

₹1,460

₹10.50

-0.55 (▲-4.98%)

80,500

▲9%

60,500

▲1%

₹57.05

0.7 (▲1.24%)

₹1,480

₹15.40

-1.4 (▲-8.33%)

1,14,000

▲20%

3,79,500

▲7%

₹43.25

-0.2 (▲-0.46%)

₹1,500

₹22.55

-1.3 (▲-5.45%)

2,88,500

▲2%

1,23,000

▲32%

₹32.30

-0.25 (▲-0.77%)

₹1,520

₹31.00

-2.4 (▲-7.19%)

60,000

▲19%

1,47,000

▲2%

₹23.50

-0.45 (▲-1.88%)

₹1,540

₹44.45

-19.15 (▲-30.11%)

14,500

▲61%

2,36,500

▲3%

₹16.70

-0.45 (▲-2.62%)

₹1,560

₹55.05

-2.1 (▲-3.67%)

65,500

▲3%

52,500

▲2%

₹11.50

-0.45 (▲-3.77%)

₹1,580

₹95.00

4.85 (▲5.38%)

6,000

▲0%

3,41,000

▲0%

₹7.95

-0.6 (▲-7.02%)

₹1,600

₹86.05

-2.2 (▲-2.49%)

32,500

▲0%

61,500

▲12%

₹5.50

-0.45 (▲-7.56%)

₹1,620

₹0.00

0 (▲0%)

▲0%

34,000

▲3%

₹4.05

-0.25 (▲-5.81%)

₹1,640

₹121.15

-2.85 (▲-2.3%)

14,500

▲7%

42,500

▲8%

₹2.60

-0.15 (▲-5.45%)

₹1,660

₹0.00

0 (▲0%)

▲0%

32,000

▲2%

₹1.45

-0.55 (▲-27.5%)

₹1,680

₹187.00

6 (▲3.31%)

26,500

▲430%

3,500

▲17%

₹0.50

-0.5 (▲-50%)

₹1,720

₹229.90

9.9 (▲4.5%)

1,500

▲50%

2,500

▲0%

₹0.55

0 (▲0%)

₹1,760

₹267.00

5.6 (▲2.14%)

1,500

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.