Havells India Ltd

Havells India Ltd Option Chain

₹1,479.20

0.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹1.50

-7.7 (-83.7%)

₹196.00

-70.4 (-26.43%)

1,320

₹0.85

-0.4 (-32%)

₹0.00

0 (0%)

1,340

₹2.10

0.25 (13.51%)

₹0.00

0 (0%)

1,360

₹1.35

-0.85 (-38.64%)

₹85.10

-11.3 (-11.72%)

1,380

₹1.90

-1.05 (-35.59%)

₹83.00

14.2 (20.64%)

1,400

₹2.85

-2.25 (-44.12%)

₹63.85

11.15 (21.16%)

1,420

₹4.85

-3.65 (-42.94%)

₹48.70

4.35 (9.81%)

1,440

₹8.25

-5.05 (-37.97%)

₹34.00

4 (13.33%)

1,460

₹14.15

-6.7 (-32.13%)

₹1,479.20

0.91%

₹22.50

2.4 (11.94%)

1,480

₹22.65

-8.4 (-27.05%)

₹13.95

0.9 (6.9%)

1,500

₹34.95

-9.05 (-20.57%)

₹8.45

0.1 (1.2%)

1,520

₹47.15

-11.4 (-19.47%)

₹5.35

0.05 (0.94%)

1,540

₹54.05

-18.35 (-25.35%)

₹3.35

-0.05 (-1.47%)

1,560

₹82.00

-18.15 (-18.12%)

₹2.50

0.05 (2.04%)

1,580

₹103.20

-6.3 (-5.75%)

₹1.95

0.1 (5.41%)

1,600

₹113.20

-25.9 (-18.62%)

₹1.55

0.2 (14.81%)

1,620

₹0.00

0 (0%)

₹0.90

-0.15 (-14.29%)

1,640

₹155.15

8.4 (5.72%)

₹1.20

0.35 (41.18%)

1,660

₹165.95

45.9 (38.23%)

₹0.50

-0.2 (-28.57%)

1,680

₹0.00

0 (0%)

₹0.75

0.2 (36.36%)

1,700

₹205.00

17 (9.04%)

₹0.50

-0.3 (-37.5%)

1,720

₹190.00

3.35 (1.79%)

₹0.30

-0.2 (-40%)

1,740

₹235.00

57.85 (32.66%)

₹0.15

-0.05 (-25%)

1,760

₹231.00

14.3 (6.6%)

₹0.25

-0.25 (-50%)

1,800

₹276.00

27.75 (11.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,479.20

0.91%

Options

HAVELLS 28 Aug ₹1500 Call

Exp. August 28, 2025

₹13.95

0.9 (6.9%)

HAVELLS 28 Aug ₹1480 Call

Exp. August 28, 2025

₹22.50

2.4 (11.94%)

HAVELLS 28 Aug ₹1460 Call

Exp. August 28, 2025

₹34.00

4 (13.33%)

HAVELLS 28 Aug ₹1520 Call

Exp. August 28, 2025

₹8.45

0.1 (1.2%)

Futures

HAVELLS 28 Aug Fut

Exp. August 28, 2025

₹1,477.70

8.96 (0.61%)

HAVELLS 30 Sep Fut

Exp. September 30, 2025

₹1,482.90

13.08 (0.89%)

HAVELLS 28 Oct Fut

Exp. October 28, 2025

₹1,482.70

9.72 (0.66%)