Havells India Ltd

Havells India Ltd Option Chain

β‚Ή1,527.80

β–²-0.12%

Call Price
Strike Price
Put Price

β‚Ή0.00

0 (β–²0%)

β‚Ή1,280

β‚Ή0.95

-0.15 (β–²-13.64%)

β‚Ή259.00

-61.05 (β–²-19.08%)

β‚Ή1,320

β‚Ή2.00

0 (β–²0%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,340

β‚Ή2.40

0 (β–²0%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,360

β‚Ή3.35

0.1 (β–²3.08%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,380

β‚Ή4.25

-0.2 (β–²-4.49%)

β‚Ή137.70

-0.3 (β–²-0.22%)

β‚Ή1,400

β‚Ή6.50

0.2 (β–²3.17%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,420

β‚Ή8.10

-0.35 (β–²-4.14%)

β‚Ή100.25

-2.8 (β–²-2.72%)

β‚Ή1,440

β‚Ή11.95

0.2 (β–²1.7%)

β‚Ή131.45

22.85 (β–²21.04%)

β‚Ή1,460

β‚Ή16.25

0.4 (β–²2.52%)

β‚Ή75.25

-18.85 (β–²-20.03%)

β‚Ή1,480

β‚Ή21.80

0.35 (β–²1.63%)

β‚Ή56.75

-4.35 (β–²-7.12%)

β‚Ή1,500

β‚Ή29.85

1.6 (β–²5.66%)

β‚Ή45.95

-3.55 (β–²-7.17%)

β‚Ή1,520

β‚Ή38.50

1.95 (β–²5.34%)

β‚Ή1,527.80

β–²-0.12%

β‚Ή36.70

-2.75 (β–²-6.97%)

β‚Ή1,540

β‚Ή49.40

2.8 (β–²6.01%)

β‚Ή28.80

-2.05 (β–²-6.65%)

β‚Ή1,560

β‚Ή61.00

2.95 (β–²5.08%)

β‚Ή21.00

-2.7 (β–²-11.39%)

β‚Ή1,580

β‚Ή73.15

-1.9 (β–²-2.53%)

β‚Ή16.70

-1.5 (β–²-8.24%)

β‚Ή1,600

β‚Ή88.35

3.05 (β–²3.58%)

β‚Ή13.00

-0.8 (β–²-5.8%)

β‚Ή1,620

β‚Ή101.60

-6.6 (β–²-6.1%)

β‚Ή9.80

-0.35 (β–²-3.45%)

β‚Ή1,640

β‚Ή119.65

4.65 (β–²4.04%)

β‚Ή7.40

-0.45 (β–²-5.73%)

β‚Ή1,660

β‚Ή131.80

2.75 (β–²2.13%)

β‚Ή5.55

-0.55 (β–²-9.02%)

β‚Ή1,680

β‚Ή161.65

49.85 (β–²44.59%)

β‚Ή4.25

-0.2 (β–²-4.49%)

β‚Ή1,700

β‚Ή175.00

-5.25 (β–²-2.91%)

β‚Ή3.20

-0.2 (β–²-5.88%)

β‚Ή1,720

β‚Ή180.00

22.6 (β–²14.36%)

β‚Ή2.45

0 (β–²0%)

β‚Ή1,740

β‚Ή0.00

0 (β–²0%)

β‚Ή1.75

-0.1 (β–²-5.41%)

β‚Ή1,760

β‚Ή178.95

-4.05 (β–²-2.21%)

β‚Ή1.00

0.25 (β–²33.33%)

β‚Ή1,800

β‚Ή241.00

16.15 (β–²7.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

β‚Ή1,527.80

β–²-0.12%

Options

HAVELLS 31 Jul β‚Ή1600 Call

Exp. July 31, 2025

β‚Ή16.70

-1.5 (β–²-8.24%)

HAVELLS 31 Jul β‚Ή1560 Call

Exp. July 31, 2025

β‚Ή28.80

-2.05 (β–²-6.65%)

HAVELLS 31 Jul β‚Ή1540 Call

Exp. July 31, 2025

β‚Ή36.70

-2.75 (β–²-6.97%)

HAVELLS 31 Jul β‚Ή1580 Call

Exp. July 31, 2025

β‚Ή21.00

-2.7 (β–²-11.39%)

Futures

HAVELLS 31 Jul Fut

Exp. July 31, 2025

β‚Ή1,526.00

-6.44 (β–²-0.42%)

HAVELLS 28 Aug Fut

Exp. August 28, 2025

β‚Ή1,532.90

-4.92 (β–²-0.32%)

HAVELLS 30 Sep Fut

Exp. September 30, 2025

β‚Ή1,539.50

-4.48 (β–²-0.29%)