Havells India Ltd

Havells India Ltd Option Chain

₹1,409.60

0.51%

Call Price
Strike Price
Put Price

₹234.00

-90.15 (-27.81%)

1,200

₹1.95

1,240

₹0.50

-0.05 (-9.09%)

1,260

₹1.05

-0.2 (-16%)

₹173.70

-78.7 (-31.18%)

1,280

₹1.05

-0.05 (-4.55%)

₹137.05

-5 (-3.52%)

1,300

₹1.15

-0.55 (-32.35%)

1,320

₹1.65

-0.8 (-32.65%)

₹63.35

-51.65 (-44.91%)

1,340

₹2.60

-1.3 (-33.33%)

₹73.00

-20.05 (-21.55%)

1,360

₹4.45

-1.9 (-29.92%)

₹39.55

-0.4 (-1%)

1,380

₹7.90

-3.05 (-27.85%)

₹28.60

1.55 (5.73%)

1,400

₹13.55

-4.4 (-24.51%)

₹1,409.60

0.51%

₹18.30

1.15 (6.71%)

1,420

₹22.45

-5.2 (-18.81%)

₹10.70

0.2 (1.9%)

1,440

₹34.65

-6.8 (-16.41%)

₹6.30

0.2 (3.28%)

1,460

₹48.00

-8.95 (-15.72%)

₹3.80

0.05 (1.33%)

1,480

₹89.50

41.75 (87.43%)

₹2.35

-0.15 (-6%)

1,500

₹87.05

-5.65 (-6.09%)

₹1.65

-0.15 (-8.33%)

1,520

₹106.70

28.7 (36.79%)

₹1.30

0.2 (18.18%)

1,540

₹108.05

6.8 (6.72%)

₹0.80

-0.2 (-20%)

1,560

₹144.85

19.35 (15.42%)

₹0.90

-0.15 (-14.29%)

1,580

₹133.45

11.3 (9.25%)

₹0.55

1,600

₹157.25

-13.25 (-7.77%)

₹0.75

-1.45 (-65.91%)

1,620

₹0.70

-0.05 (-6.67%)

1,640

₹195.00

10.95 (5.95%)

₹0.30

-0.05 (-14.29%)

1,660

₹230.00

49.3 (27.28%)

₹0.25

1,680

₹270.50

-12.75 (-4.5%)

₹0.25

0.1 (66.67%)

1,720

₹271.00

52.7 (24.14%)

₹0.20

1,760

₹338.15

13.15 (4.05%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,409.60

0.51%

Options

HAVELLS 30 Dec ₹1420 Call

Exp. December 30, 2025

₹18.30

1.15 (6.71%)

HAVELLS 30 Dec ₹1400 Call

Exp. December 30, 2025

₹28.60

1.55 (5.73%)

HAVELLS 30 Dec ₹1440 Call

Exp. December 30, 2025

₹10.70

0.2 (1.9%)

HAVELLS 30 Dec ₹1460 Call

Exp. December 30, 2025

₹6.30

0.2 (3.28%)

Futures

HAVELLS 30 Dec Fut

Exp. December 30, 2025

₹1,414.20

5.63 (0.4%)

HAVELLS 27 Jan Fut

Exp. January 27, 2026

₹1,421.00

7.63 (0.54%)

HAVELLS 24 Feb Fut

Exp. February 24, 2026

₹1,420.00

3.12 (0.22%)