Havells India Ltd

Havells India Ltd Option Chain

₹1,586.90

-0.41%

Call Price
Strike Price
Put Price

₹237.00

-27 (-10.23%)

1,300

₹0.95

-0.05 (-5%)

₹0.00

0 (0%)

1,320

₹1.00

-10.85 (-91.56%)

₹0.00

0 (0%)

1,340

₹0.60

-0.9 (-60%)

₹0.00

0 (0%)

1,360

₹1.25

-0.8 (-39.02%)

₹0.00

0 (0%)

1,380

₹0.60

-0.9 (-60%)

₹194.00

12 (6.59%)

1,400

₹1.60

1 (166.67%)

₹0.00

0 (0%)

1,420

₹1.10

-0.7 (-38.89%)

₹151.95

17.35 (12.89%)

1,440

₹0.90

-1.35 (-60%)

₹155.65

-7.35 (-4.51%)

1,460

₹1.20

-0.25 (-17.24%)

₹127.10

-12.85 (-9.18%)

1,480

₹1.85

-0.25 (-11.9%)

₹97.25

-16.5 (-14.51%)

1,500

₹3.00

-0.25 (-7.69%)

₹80.80

-25.9 (-24.27%)

1,520

₹4.35

-0.6 (-12.12%)

₹59.50

-10.15 (-14.57%)

1,540

₹7.50

0.05 (0.67%)

₹44.75

-9.1 (-16.9%)

1,560

₹12.70

0.7 (5.83%)

₹32.40

-8.15 (-20.1%)

1,580

₹19.50

0.6 (3.17%)

₹1,586.90

-0.41%

₹22.95

-6.7 (-22.6%)

1,600

₹29.65

1.75 (6.27%)

₹15.65

-5.85 (-27.21%)

1,620

₹42.20

2.4 (6.03%)

₹9.90

-4.95 (-33.33%)

1,640

₹57.65

4.4 (8.26%)

₹6.60

-3.6 (-35.29%)

1,660

₹74.35

5.95 (8.7%)

₹4.50

-2.75 (-37.93%)

1,680

₹84.45

-14.55 (-14.7%)

₹3.15

-2.15 (-40.57%)

1,700

₹104.20

20.3 (24.2%)

₹2.45

-1.35 (-35.53%)

1,720

₹157.00

-14.75 (-8.59%)

₹1.70

-1.1 (-39.29%)

1,740

₹148.10

-41.9 (-22.05%)

₹1.30

-0.75 (-36.59%)

1,760

₹150.40

11.9 (8.59%)

₹0.85

-0.25 (-22.73%)

1,800

₹206.30

-65.7 (-24.15%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,586.90

-0.41%

Options

HAVELLS 30 Sep ₹1620 Call

Exp. September 30, 2025

₹15.65

-5.85 (-27.21%)

HAVELLS 30 Sep ₹1600 Call

Exp. September 30, 2025

₹22.95

-6.7 (-22.6%)

HAVELLS 30 Sep ₹1700 Call

Exp. September 30, 2025

₹3.15

-2.15 (-40.57%)

HAVELLS 30 Sep ₹1640 Call

Exp. September 30, 2025

₹9.90

-4.95 (-33.33%)

Futures

HAVELLS 30 Sep Fut

Exp. September 30, 2025

₹1,592.40

-8.65 (-0.54%)

HAVELLS 28 Oct Fut

Exp. October 28, 2025

₹1,598.20

-9.32 (-0.58%)

HAVELLS 25 Nov Fut

Exp. November 25, 2025

₹1,604.60

-8.87 (-0.55%)