Havells India Ltd

Havells India Ltd Option Chain

₹1,383.80

▲0.78%

Call Price
Strike Price
Put Price
₹1,060

₹0.30

0.20 (▲200.00%)

₹1,080

₹0.20

₹236.80

-86.65 (▲26.79%)

₹1,100

₹0.10

-0.05 (▲33.33%)

₹217.90

-100.70 (▲31.61%)

₹1,120

₹0.35

₹1,140

₹0.35

-0.05 (▲12.50%)

₹211.65

19.75 (▲10.29%)

₹1,160

₹0.45

₹1,170

₹1.65

0.15 (▲10.00%)

₹1,180

₹0.55

₹75.00

-161.25 (▲68.25%)

₹1,190

₹0.50

-4.05 (▲89.01%)

₹174.35

32.35 (▲22.78%)

₹1,200

₹0.60

-0.10 (▲14.29%)

₹1,210

₹0.80

₹132.00

70.00 (▲112.90%)

₹1,220

₹0.70

-0.05 (▲6.67%)

₹1,230

₹1.00

-0.20 (▲16.67%)

₹58.95

-151.80 (▲72.03%)

₹1,240

₹0.85

-0.15 (▲15.00%)

₹130.00

29.15 (▲28.90%)

₹1,250

₹0.85

-0.50 (▲37.04%)

₹98.50

0.55 (▲0.56%)

₹1,260

₹1.10

-0.45 (▲29.03%)

₹83.00

20.20 (▲32.17%)

₹1,270

₹1.45

-0.35 (▲19.44%)

₹94.80

-7.25 (▲7.10%)

₹1,280

₹1.65

-0.65 (▲28.26%)

₹85.00

19.85 (▲30.47%)

₹1,290

₹1.90

-0.90 (▲32.14%)

₹90.65

13.25 (▲17.12%)

₹1,300

₹2.40

-1.10 (▲31.43%)

₹66.15

-7.85 (▲10.61%)

₹1,310

₹2.90

-1.70 (▲36.96%)

₹67.45

6.95 (▲11.49%)

₹1,320

₹3.70

-2.20 (▲37.29%)

₹52.00

13.30 (▲34.37%)

₹1,330

₹5.00

-2.35 (▲31.97%)

₹52.90

9.45 (▲21.75%)

₹1,340

₹6.60

-3.45 (▲34.33%)

₹41.60

4.40 (▲11.83%)

₹1,350

₹8.45

-4.10 (▲32.67%)

₹36.80

5.45 (▲17.38%)

₹1,360

₹11.00

-4.90 (▲30.82%)

₹29.50

4.25 (▲16.83%)

₹1,370

₹14.50

-5.60 (▲27.86%)

₹23.70

3.60 (▲17.91%)

₹1,380

₹18.95

-6.30 (▲24.95%)

₹1,383.80

▲0.78%

₹18.80

2.35 (▲14.29%)

₹1,390

₹32.35

0.35 (▲1.09%)

₹14.60

2.30 (▲18.70%)

₹1,400

₹29.75

-7.40 (▲19.92%)

₹11.20

1.70 (▲17.89%)

₹1,410

₹8.40

1.25 (▲17.48%)

₹1,420

₹52.00

-38.00 (▲42.22%)

₹6.65

1.05 (▲18.75%)

₹1,430

₹123.35

62.70 (▲103.38%)

₹4.65

0.60 (▲14.81%)

₹1,440

₹58.20

1.40 (▲2.46%)

₹3.45

0.35 (▲11.29%)

₹1,450

₹2.80

0.45 (▲19.15%)

₹1,460

₹105.00

-53.40 (▲33.71%)

₹2.20

0.20 (▲10.00%)

₹1,470

₹172.95

89.20 (▲106.51%)

₹1.65

0.10 (▲6.45%)

₹1,480

₹105.35

-30.90 (▲22.68%)

₹1.15

0.10 (▲9.52%)

₹1,500

₹112.10

-15.55 (▲12.18%)

₹1.00

0.20 (▲25.00%)

₹1,520

₹227.00

15.00 (▲7.08%)

₹0.75

-0.50 (▲40.00%)

₹1,540

₹233.90

159.90 (▲216.08%)

₹1.00

0.10 (▲11.11%)

₹1,550

₹0.80

-1.70 (▲68.00%)

₹1,560

₹121.00

8.50 (▲7.56%)

₹0.30

-4.70 (▲94.00%)

₹1,570

₹0.40

-0.20 (▲33.33%)

₹1,580

₹194.35

-75.15 (▲27.88%)

₹0.55

0.20 (▲57.14%)

₹1,600

₹217.80

-26.35 (▲10.79%)

₹1.05

-8.40 (▲88.89%)

₹1,610

₹12.75

6.90 (▲117.95%)

₹1,620

₹231.80

-37.20 (▲13.83%)

₹0.25

-0.05 (▲16.67%)

₹1,640

₹346.00

136.00 (▲64.76%)

₹0.30

-0.85 (▲73.91%)

₹1,660

₹0.30

-5.70 (▲95.00%)

₹1,680

₹392.00

16.00 (▲4.26%)

₹0.10

-0.15 (▲60.00%)

₹1,720
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,383.80

▲0.78%

Options

HAVELLS 24 Feb ₹1400 Call

Exp. February 24, 2026

₹14.60

2.30 (▲18.70%)

HAVELLS 24 Feb ₹1380 Call

Exp. February 24, 2026

₹23.70

3.60 (▲17.91%)

HAVELLS 24 Feb ₹1420 Call

Exp. February 24, 2026

₹8.40

1.25 (▲17.48%)

HAVELLS 24 Feb ₹1440 Call

Exp. February 24, 2026

₹4.65

0.60 (▲14.81%)

Futures

HAVELLS 24 Feb Fut

Exp. February 24, 2026

₹1,382.10

7.56 (▲0.55%)

HAVELLS 30 Mar Fut

Exp. March 30, 2026

₹1,390.80

9.81 (▲0.71%)

HAVELLS 28 Apr Fut

Exp. April 28, 2026

₹1,401.30

12.77 (▲0.92%)