Havells India Ltd

Havells India Ltd Option Chain

₹1,549.00

-0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹0.80

0 (0%)

₹259.00

-61.05 (-19.08%)

1,320

₹1.90

0.2 (11.76%)

₹0.00

0 (0%)

1,340

₹2.20

0 (0%)

₹0.00

0 (0%)

1,360

₹3.15

0.2 (6.78%)

₹0.00

0 (0%)

1,380

₹3.70

0.1 (2.78%)

₹179.05

-0.95 (-0.53%)

1,400

₹4.25

-0.8 (-15.84%)

₹0.00

0 (0%)

1,420

₹7.00

-0.65 (-8.5%)

₹0.00

0 (0%)

1,440

₹7.40

-1.65 (-18.23%)

₹119.80

11.2 (10.31%)

1,460

₹9.85

-2.25 (-18.6%)

₹94.10

-1.9 (-1.98%)

1,480

₹12.80

-3.55 (-21.71%)

₹92.50

13.5 (17.09%)

1,500

₹17.35

-4.35 (-20.05%)

₹74.70

9.65 (14.83%)

1,520

₹23.40

-4.8 (-17.02%)

₹63.00

9.45 (17.65%)

1,540

₹30.05

-6 (-16.64%)

₹1,549.00

-0.1%

₹51.60

8.35 (19.31%)

1,560

₹37.55

-7.65 (-16.92%)

₹41.25

7.15 (20.97%)

1,580

₹47.00

-9.4 (-16.67%)

₹33.00

6.3 (23.6%)

1,600

₹58.80

-9.5 (-13.91%)

₹25.80

5.1 (24.64%)

1,620

₹74.35

-11.05 (-12.94%)

₹19.45

3.85 (24.68%)

1,640

₹87.35

-12.85 (-12.82%)

₹15.05

3.2 (27%)

1,660

₹114.15

11.95 (11.69%)

₹11.05

2.3 (26.29%)

1,680

₹111.80

3.9 (3.61%)

₹8.50

1.9 (28.79%)

1,700

₹150.00

25.6 (20.58%)

₹5.95

1.15 (23.96%)

1,720

₹180.00

22.6 (14.36%)

₹3.70

0.1 (2.78%)

1,740

₹0.00

0 (0%)

₹3.30

0.6 (22.22%)

1,760

₹178.95

-4.05 (-2.21%)

₹1.70

0.05 (3.03%)

1,800

₹241.00

16.15 (7.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,549.00

-0.1%

Options

HAVELLS 31 Jul ₹1560 Call

Exp. July 31, 2025

₹51.60

8.35 (19.31%)

HAVELLS 31 Jul ₹1600 Call

Exp. July 31, 2025

₹33.00

6.3 (23.6%)

HAVELLS 31 Jul ₹1760 Call

Exp. July 31, 2025

₹3.30

0.6 (22.22%)

HAVELLS 31 Jul ₹1580 Call

Exp. July 31, 2025

₹41.25

7.15 (20.97%)

Futures

HAVELLS 31 Jul Fut

Exp. July 31, 2025

₹1,574.00

16.82 (1.08%)

HAVELLS 28 Aug Fut

Exp. August 28, 2025

₹1,578.60

14.55 (0.93%)

HAVELLS 30 Sep Fut

Exp. September 30, 2025

₹1,559.70

-3.44 (-0.22%)