Havells India Ltd

Havells India Ltd Option Chain

₹1,180.60

▲0.45%

Call Price
Strike Price
Put Price
₹980

₹5.10

3.95 (▲343.48%)

₹1,000

₹5.05

0.40 (▲8.60%)

₹1,020

₹7.05

0.95 (▲15.57%)

₹1,040

₹8.30

-0.95 (▲10.27%)

₹230.00

-19.95 (▲7.98%)

₹1,060

₹11.70

1.10 (▲10.38%)

₹97.50

-10.50 (▲9.72%)

₹1,100

₹18.40

1.60 (▲9.52%)

₹1,120

₹25.90

1.40 (▲5.71%)

₹1,130

₹26.25

1.15 (▲4.58%)

₹1,140

₹29.00

14.35 (▲97.95%)

₹67.80

-201.10 (▲74.79%)

₹1,150

₹32.95

2.55 (▲8.39%)

₹62.25

-102.95 (▲62.32%)

₹1,160

₹35.60

1.90 (▲5.64%)

₹55.40

-194.60 (▲77.84%)

₹1,170

₹40.60

3.50 (▲9.43%)

₹50.00

-2.60 (▲4.94%)

₹1,180

₹44.35

2.60 (▲6.23%)

₹1,180.60

▲0.45%

₹44.15

-3.25 (▲6.86%)

₹1,190

₹51.25

4.90 (▲10.57%)

₹40.95

-1.40 (▲3.31%)

₹1,200

₹55.45

4.30 (▲8.41%)

₹36.75

-1.00 (▲2.65%)

₹1,210

₹63.35

5.95 (▲10.37%)

₹32.20

-0.70 (▲2.13%)

₹1,220

₹70.30

34.00 (▲93.66%)

₹28.40

-1.15 (▲3.89%)

₹1,230

₹67.35

-1.70 (▲2.46%)

₹25.00

-0.50 (▲1.96%)

₹1,240

₹75.00

23.00 (▲44.23%)

₹22.30

-0.35 (▲1.55%)

₹1,250

₹90.55

9.85 (▲12.21%)

₹18.45

-1.00 (▲5.14%)

₹1,260

₹95.45

14.45 (▲17.84%)

₹15.60

-1.15 (▲6.87%)

₹1,270

₹23.30

9.75 (▲71.96%)

₹14.20

0.20 (▲1.43%)

₹1,280

₹114.35

7.00 (▲6.52%)

₹32.85

-113.20 (▲77.51%)

₹1,290

₹46.00

23.65 (▲105.82%)

₹10.70

-0.35 (▲3.17%)

₹1,300

₹139.00

19.30 (▲16.12%)

₹9.05

-0.55 (▲5.73%)

₹1,310

₹59.50

43.30 (▲267.28%)

₹8.00

-0.30 (▲3.61%)

₹1,320

₹156.00

19.65 (▲14.41%)

₹1,330

₹88.00

72.00 (▲450.00%)

₹6.00

-0.10 (▲1.64%)

₹1,340

₹102.60

13.25 (▲14.83%)

₹4.20

-1.30 (▲23.64%)

₹1,350

₹160.90

78.90 (▲96.22%)

₹4.10

-0.45 (▲9.89%)

₹1,360

₹177.00

11.00 (▲6.63%)

₹3.00

-0.50 (▲14.29%)

₹1,380

₹135.00

20.55 (▲17.96%)

₹10.00

₹1,390

₹2.70

-0.15 (▲5.26%)

₹1,400

₹205.50

34.90 (▲20.46%)

₹10.00

-18.00 (▲64.29%)

₹1,410

₹130.00

70.55 (▲118.67%)

₹2.50

-0.65 (▲20.63%)

₹1,420

₹225.00

40.00 (▲21.62%)

₹14.20

-3.25 (▲18.62%)

₹1,430

₹4.25

-2.25 (▲34.62%)

₹1,440

₹243.00

85.65 (▲54.43%)

₹1.50

₹1,450

₹138.35

59.65 (▲75.79%)

₹5.00

-3.50 (▲41.18%)

₹1,460

₹176.00

3.20 (▲1.85%)

₹1,470

₹232.95

139.65 (▲149.68%)

₹4.00

0.30 (▲8.11%)

₹1,480

₹0.90

-0.05 (▲5.26%)

₹1,500

₹265.00

-39.70 (▲13.03%)

₹13.95

13.60 (▲3885.71%)

₹1,510

₹0.95

-2.05 (▲68.33%)

₹1,520

₹321.00

46.00 (▲16.73%)

₹1,560

₹317.00

63.00 (▲24.80%)

₹1.65

-6.80 (▲80.47%)

₹1,580

₹332.20

39.20 (▲13.38%)

₹1.00

-4.00 (▲80.00%)

₹1,600

₹307.00

7.00 (▲2.33%)

₹1,620

₹335.00

22.95 (▲7.35%)

₹1,640

₹360.00

29.30 (▲8.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Havells India Ltd

Havells India Ltd

Underlying

₹1,180.60

▲0.45%

Options

HAVELLS 28 Apr ₹1300 Call

Exp. April 28, 2026

₹10.70

-0.35 (▲3.17%)

HAVELLS 28 Apr ₹1200 Call

Exp. April 28, 2026

₹40.95

-1.40 (▲3.31%)

HAVELLS 28 Apr ₹1230 Call

Exp. April 28, 2026

₹28.40

-1.15 (▲3.89%)

HAVELLS 28 Apr ₹1400 Call

Exp. April 28, 2026

₹2.70

-0.15 (▲5.26%)

Futures

HAVELLS 28 Apr Fut

Exp. April 28, 2026

₹1,183.70

-7.15 (▲0.60%)

HAVELLS 26 May Fut

Exp. May 26, 2026

₹1,191.40

-3.70 (▲0.31%)

HAVELLS 30 Jun Fut

Exp. June 30, 2026

₹1,185.20

-10.76 (▲0.90%)