Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

Name: Havells India Ltd Option Chain - Live Havells India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,576.80

▲-0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,180

₹1.00

-0.3 (▲-23.08%)

6,000

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.60

0 (▲0%)

7,500

▲0%

₹0.00

0 (▲0%)

₹1,240

₹1.00

-0.35 (▲-25.93%)

4,000

▲0%

₹0.00

0 (▲0%)

₹1,260

₹1.80

-0.3 (▲-14.29%)

500

▲0%

₹0.00

0 (▲0%)

₹1,280

₹1.05

-0.05 (▲-4.55%)

500

▲0%

1,000

▲0%

₹289.00

-25 (▲-7.96%)

₹1,300

₹0.90

-0.3 (▲-25%)

5,000

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.70

-0.3 (▲-15%)

4,000

▲0%

₹0.00

0 (▲0%)

₹1,340

₹1.20

-0.35 (▲-22.58%)

11,500

▲0%

₹0.00

0 (▲0%)

₹1,360

₹1.20

-0.75 (▲-38.46%)

31,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹2.20

-0.6 (▲-21.43%)

53,000

▲-1%

2,000

▲0%

₹250.00

117.85 (▲89.18%)

₹1,400

₹2.80

-0.25 (▲-8.2%)

1,71,500

▲0%

₹0.00

0 (▲0%)

₹1,420

₹3.80

-0.6 (▲-13.64%)

36,500

▲0%

5,000

▲67%

₹137.75

-10.8 (▲-7.27%)

₹1,440

₹5.95

-0.4 (▲-6.3%)

70,500

▲10%

4,500

▲0%

₹120.50

-12.5 (▲-9.4%)

₹1,460

₹7.90

-0.25 (▲-3.07%)

1,09,500

▲0%

9,000

▲20%

₹108.25

-9.7 (▲-8.22%)

₹1,480

₹10.85

-0.2 (▲-1.81%)

67,500

▲2%

28,500

▲4%

₹87.20

-3.75 (▲-4.12%)

₹1,500

₹14.55

0 (▲0%)

3,37,000

▲2%

9,000

▲6%

₹80.30

2.4 (▲3.08%)

₹1,520

₹19.40

0.3 (▲1.57%)

1,42,000

▲0%

28,500

▲0%

₹59.60

-2.8 (▲-4.49%)

₹1,540

₹26.55

0.85 (▲3.31%)

1,72,500

▲1%

56,500

▲3%

₹48.00

-5.1 (▲-9.6%)

₹1,560

₹34.20

0.45 (▲1.33%)

2,39,500

▲0%

1,44,500

▲3%

₹37.05

-5.2 (▲-12.31%)

₹1,580

₹44.00

0.7 (▲1.62%)

1,72,000

▲-1%

6,05,000

▲-1%

₹28.85

-4.5 (▲-13.49%)

₹1,600

₹56.05

2.05 (▲3.8%)

4,67,500

▲-1%

2,74,500

▲-4%

₹21.95

-3.8 (▲-14.76%)

₹1,620

₹68.50

2.7 (▲4.1%)

1,71,500

▲0%

3,69,500

▲1%

₹16.45

-3.15 (▲-16.07%)

₹1,640

₹73.80

-9 (▲-10.87%)

1,41,000

▲-3%

3,93,500

▲1%

₹12.10

-2.4 (▲-16.55%)

₹1,660

₹95.45

-1.25 (▲-1.29%)

1,19,500

▲-8%

1,11,500

▲1%

₹8.95

-1.85 (▲-17.13%)

₹1,680

₹111.45

0.05 (▲0.04%)

17,000

▲0%

8,25,500

▲1%

₹6.50

-1.55 (▲-19.25%)

₹1,700

₹128.80

-1.1 (▲-0.85%)

64,500

▲-4%

1,26,500

▲0%

₹5.25

-0.6 (▲-10.26%)

₹1,720

₹151.10

6.15 (▲4.24%)

6,000

▲100%

1,39,000

▲0%

₹3.85

-0.45 (▲-10.47%)

₹1,740

₹160.60

4.05 (▲2.59%)

3,000

▲0%

1,53,500

▲0%

₹2.95

-0.35 (▲-10.61%)

₹1,760

₹172.45

32.9 (▲23.58%)

2,000

▲33%

72,000

▲0%

₹2.40

-0.3 (▲-11.11%)

₹1,780

₹0.00

0 (▲0%)

▲0%

4,43,500

▲2%

₹1.65

-0.4 (▲-19.51%)

₹1,800

₹216.50

8.55 (▲4.11%)

42,000

▲5%

2,61,500

▲0%

₹0.95

-0.2 (▲-17.39%)

₹1,840

₹192.00

-173.8 (▲-47.51%)

▲0%

1,05,000

▲-2%

₹0.55

0 (▲0%)

₹1,880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.