Grasim Industries Ltd Option Chain

₹2,679.30

▲-0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,300

₹1.10

0.2 (▲22.22%)

2,250

▲200%

▲0%

₹0.00

0 (▲0%)

₹2,320

₹0.50

-0.65 (▲-56.52%)

6,250

▲0%

₹0.00

0 (▲0%)

₹2,400

₹2.00

0.5 (▲33.33%)

500

▲0%

₹0.00

0 (▲0%)

₹2,440

₹1.35

-0.35 (▲-20.59%)

15,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹2,460

₹2.50

0 (▲0%)

57,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹2,480

₹3.20

0.45 (▲16.36%)

23,000

▲-3%

34,000

▲0%

₹232.05

19.5 (▲9.17%)

₹2,500

₹4.35

1.3 (▲42.62%)

1,20,000

▲-9%

▲0%

₹207.65

-28.3 (▲-11.99%)

₹2,520

₹4.50

-2.1 (▲-31.82%)

7,250

▲4%

500

▲0%

₹189.75

18 (▲10.48%)

₹2,540

₹6.90

1.75 (▲33.98%)

1,39,750

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,560

₹10.10

2.95 (▲41.26%)

37,250

▲-25%

2,500

▲0%

₹137.05

-1.6 (▲-1.15%)

₹2,580

₹12.75

2.95 (▲30.1%)

46,750

▲0%

68,250

▲-3%

₹101.85

-17.75 (▲-14.84%)

₹2,600

₹17.35

4.55 (▲35.55%)

1,27,500

▲-3%

2,750

▲38%

₹112.10

14.1 (▲14.39%)

₹2,620

₹22.85

6.25 (▲37.65%)

62,750

▲-4%

7,750

▲3%

₹101.35

9.9 (▲10.83%)

₹2,640

₹28.75

8.2 (▲39.9%)

56,750

▲18%

13,750

▲22%

₹61.35

-11.8 (▲-16.13%)

₹2,660

₹36.75

9.75 (▲36.11%)

41,750

▲4%

44,000

▲38%

₹51.00

-9.5 (▲-15.7%)

₹2,680

₹45.25

10.55 (▲30.4%)

60,750

▲6%

2,42,250

▲9%

₹41.30

-8.65 (▲-17.32%)

₹2,700

₹55.00

11.45 (▲26.29%)

1,77,500

▲12%

1,84,000

▲43%

₹33.20

-7.65 (▲-18.73%)

₹2,720

₹67.55

13.9 (▲25.91%)

86,000

▲2%

2,16,000

▲38%

₹26.95

-5.55 (▲-17.08%)

₹2,740

₹82.70

17.95 (▲27.72%)

32,750

▲20%

3,63,000

▲8%

₹20.85

-4.85 (▲-18.87%)

₹2,760

₹97.60

18.15 (▲22.84%)

61,750

▲2%

1,21,250

▲23%

₹16.20

-3.95 (▲-19.6%)

₹2,780

₹113.35

9.35 (▲8.99%)

19,750

▲0%

4,89,250

▲-3%

₹12.95

-2.6 (▲-16.72%)

₹2,800

₹127.65

20.05 (▲18.63%)

44,500

▲3%

83,000

▲10%

₹10.00

-2.4 (▲-19.35%)

₹2,820

₹112.20

-14.25 (▲-11.27%)

4,500

▲-5%

98,000

▲-2%

₹8.45

-1.2 (▲-12.44%)

₹2,840

₹143.95

-21.8 (▲-13.15%)

4,250

▲42%

57,500

▲7%

₹6.75

-1.1 (▲-14.01%)

₹2,860

₹159.60

41.95 (▲35.66%)

1,250

▲0%

36,250

▲9%

₹5.65

-0.65 (▲-10.32%)

₹2,880

₹178.70

-6.25 (▲-3.38%)

3,250

▲0%

3,62,500

▲4%

₹5.00

-0.35 (▲-6.54%)

₹2,900

₹169.05

11.05 (▲6.99%)

5,000

▲0%

31,000

▲-5%

₹4.00

-0.3 (▲-6.98%)

₹2,920

₹188.20

9.1 (▲5.08%)

1,250

▲25%

19,000

▲-11%

₹3.30

-0.4 (▲-10.81%)

₹2,940

₹169.40

-19.3 (▲-10.23%)

▲0%

29,000

▲2%

₹2.80

-0.15 (▲-5.08%)

₹2,960

₹0.00

0 (▲0%)

▲0%

7,250

▲45%

₹2.40

-0.2 (▲-7.69%)

₹2,980

₹0.00

0 (▲0%)

▲0%

1,25,500

▲-21%

₹2.05

-0.25 (▲-10.87%)

₹3,000

₹335.00

70 (▲26.42%)

500

▲100%

56,500

▲0%

₹1.60

-0.2 (▲-11.11%)

₹3,020

₹0.00

0 (▲0%)

▲0%

7,500

▲-9%

₹3.00

-1.1 (▲-26.83%)

₹3,040

₹0.00

0 (▲0%)

▲0%

22,500

▲6%

₹1.40

0.4 (▲40%)

₹3,060

₹0.00

0 (▲0%)

▲0%

₹2.00

-30.3 (▲-93.81%)

₹3,080

₹0.00

0 (▲0%)

▲0%

45,750

▲0%

₹1.05

0.35 (▲50%)

₹3,120

₹0.00

0 (▲0%)

▲0%

4,250

▲-11%

₹1.50

0.45 (▲42.86%)

₹3,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.