Grasim Industries Ltd Option Chain

₹2,812.50

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,400

₹0.40

-0.45 (▲-52.94%)

2,500

▲0%

₹2,420

₹0.30

-2.7 (▲-90%)

▲0%

₹2,460

₹0.70

0.2 (▲40%)

1,000

▲0%

₹2,480

₹0.50

-1.45 (▲-74.36%)

5,500

▲0%

1,000

▲0%

₹298.00

38.1 (▲14.66%)

₹2,500

₹0.40

-0.85 (▲-68%)

1,56,250

▲0%

₹2,520

₹0.30

-1.75 (▲-85.37%)

37,750

▲0%

250

▲0%

₹230.80

-198 (▲-46.18%)

₹2,540

₹0.70

-0.3 (▲-30%)

87,250

▲-0.57%

▲0%

₹211.10

-74.05 (▲-25.97%)

₹2,560

₹1.10

0.1 (▲10%)

25,750

▲-18.9%

▲0%

₹220.80

-172.05 (▲-43.8%)

₹2,580

₹0.75

-0.25 (▲-25%)

12,500

▲0%

6,500

▲0%

₹208.45

-34.95 (▲-14.36%)

₹2,600

₹1.20

-0.1 (▲-7.69%)

2,21,750

▲-2.85%

5,750

▲0%

₹144.15

-213.8 (▲-59.73%)

₹2,620

₹0.40

-0.85 (▲-68%)

36,500

▲0%

₹2,640

₹2.10

0.45 (▲27.27%)

36,500

▲-1.35%

3,500

▲0%

₹167.00

16 (▲10.6%)

₹2,660

₹1.60

-0.55 (▲-25.58%)

91,500

▲-5.18%

4,250

▲6.25%

₹134.60

9.6 (▲7.68%)

₹2,680

₹2.10

-0.6 (▲-22.22%)

37,750

▲1.34%

1,11,500

▲-0.89%

₹120.20

7.2 (▲6.37%)

₹2,700

₹2.30

-1 (▲-30.3%)

5,89,000

▲-5.76%

28,500

▲-8.8%

₹101.55

3.8 (▲3.89%)

₹2,720

₹3.65

-1.55 (▲-29.81%)

49,750

▲-14.96%

36,000

▲0%

₹82.30

-19.15 (▲-18.88%)

₹2,740

₹5.65

-1.95 (▲-25.66%)

55,750

▲0%

1,23,500

▲-2.37%

₹61.95

-3 (▲-4.62%)

₹2,760

₹8.30

-3.15 (▲-27.51%)

3,78,250

▲0.07%

44,250

▲-1.67%

₹53.30

4.45 (▲9.11%)

₹2,780

₹13.35

-3.75 (▲-21.93%)

76,250

▲6.27%

3,76,000

▲-5.29%

₹38.25

1.3 (▲3.52%)

₹2,800

₹20.15

-4.6 (▲-18.59%)

1,88,750

▲-2.2%

76,000

▲23.08%

₹27.40

0.6 (▲2.24%)

₹2,820

₹29.05

-6 (▲-17.12%)

54,250

▲15.43%

1,50,250

▲5.81%

₹19.10

-0.3 (▲-1.55%)

₹2,840

₹41.25

-6.55 (▲-13.7%)

64,250

▲0.39%

61,500

▲11.31%

₹12.55

-1 (▲-7.38%)

₹2,860

₹57.50

-2.75 (▲-4.56%)

16,500

▲17.86%

47,750

▲17.9%

₹8.00

-1.4 (▲-14.89%)

₹2,880

₹106.90

-80.4 (▲-42.93%)

▲0%

2,97,750

▲-11.84%

₹5.50

-1.05 (▲-16.03%)

₹2,900

₹85.80

-15.55 (▲-15.34%)

39,250

▲-10.8%

1,06,250

▲-5.35%

₹3.75

-0.8 (▲-17.58%)

₹2,920

₹130.15

-42.2 (▲-24.49%)

750

▲-40%

60,250

▲-13.62%

₹2.45

-0.7 (▲-22.22%)

₹2,940

₹107.80

4.3 (▲4.15%)

8,500

▲13.33%

50,000

▲9.89%

₹1.95

-0.4 (▲-17.02%)

₹2,960

₹186.40

-52.25 (▲-21.89%)

500

▲0%

19,000

▲-2.56%

₹1.75

0.25 (▲16.67%)

₹2,980

₹218.55

86.45 (▲65.44%)

▲0%

3,60,000

▲-0.62%

₹1.15

-0.25 (▲-17.86%)

₹3,000

₹183.75

0.35 (▲0.19%)

11,750

▲0%

10,250

▲-22.64%

₹1.80

-0.4 (▲-18.18%)

₹3,020

₹254.30

99.8 (▲64.6%)

▲0%

18,000

▲-2.7%

₹1.00

-0.35 (▲-25.93%)

₹3,040

▲0%

11,000

▲2.33%

₹1.30

0.3 (▲30%)

₹3,060

₹271.25

-36.85 (▲-11.96%)

250

▲0%

14,000

▲30.23%

₹0.50

-0.35 (▲-41.18%)

₹3,080

▲0%

30,250

▲-1.63%

₹0.50

-0.25 (▲-33.33%)

₹3,100

₹370.00

-5 (▲-1.33%)

500

▲0%

23,250

▲-13.08%

₹0.25

-0.1 (▲-28.57%)

₹3,120

₹309.70

-44.8 (▲-12.64%)

2,250

▲0%

12,250

▲0%

₹0.40

-0.5 (▲-55.56%)

₹3,140

▲0%

2,500

▲-56.52%

₹0.40

₹3,160

₹324.00

-66.75 (▲-17.08%)

250

▲0%

3,500

▲0%

₹0.40

₹3,200

₹422.90

-23.95 (▲-5.36%)

10,750

▲0%

1,750

▲0%

₹1.40

-1.6 (▲-53.33%)

₹3,240

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.