Grasim Industries Ltd Option Chain
₹2,897.30
▲0.90%
₹1.50
-4.65 (▲75.61%)
₹448.45
-78.55 (▲14.91%)
₹1.00
0.30 (▲42.86%)
₹49.95
5.00 (▲11.12%)
₹10.75
-14.10 (▲56.74%)
₹1.50
-1.15 (▲43.40%)
₹5.50
-61.90 (▲91.84%)
₹345.65
40.65 (▲13.33%)
₹1.55
-2.25 (▲59.21%)
₹7.40
-3.85 (▲34.22%)
₹2.50
-1.00 (▲28.57%)
₹285.75
-100.90 (▲26.10%)
₹4.05
-1.50 (▲27.03%)
₹4.25
-0.55 (▲11.46%)
₹280.55
92.55 (▲49.23%)
₹3.65
-2.30 (▲38.66%)
₹237.25
63.65 (▲36.66%)
₹6.80
-0.35 (▲4.90%)
₹220.00
43.65 (▲24.75%)
₹6.00
-9.50 (▲61.29%)
₹146.35
66.20 (▲82.60%)
₹7.00
-3.90 (▲35.78%)
₹33.20
6.55 (▲24.58%)
₹205.00
35.00 (▲20.59%)
₹11.00
-5.40 (▲32.93%)
₹20.50
-30.55 (▲59.84%)
₹160.15
2.30 (▲1.46%)
₹15.90
-8.30 (▲34.30%)
₹152.40
7.30 (▲5.03%)
₹21.25
-7.45 (▲25.96%)
₹141.35
9.05 (▲6.84%)
₹24.15
-10.00 (▲29.28%)
₹131.60
13.75 (▲11.67%)
₹28.35
-12.15 (▲30.00%)
₹112.40
8.25 (▲7.92%)
₹34.00
-13.75 (▲28.80%)
₹96.90
4.15 (▲4.47%)
₹40.35
-15.65 (▲27.95%)
₹93.10
11.90 (▲14.66%)
₹49.10
-15.15 (▲23.58%)
₹81.00
10.20 (▲14.41%)
₹57.60
-16.55 (▲22.32%)
₹69.90
8.45 (▲13.75%)
₹65.50
-17.70 (▲21.27%)
₹55.80
2.95 (▲5.58%)
₹86.40
-8.35 (▲8.81%)
₹50.75
5.30 (▲11.66%)
₹42.35
4.35 (▲11.45%)
₹110.30
-52.00 (▲32.04%)
₹36.05
3.45 (▲10.58%)
₹30.00
2.95 (▲10.91%)
₹130.00
-21.00 (▲13.91%)
₹24.75
2.40 (▲10.74%)
₹224.05
-215.45 (▲49.02%)
₹17.85
-2.45 (▲12.07%)
₹15.95
0.75 (▲4.93%)
₹11.25
-0.65 (▲5.46%)
₹257.65
22.05 (▲9.36%)
₹9.40
-0.40 (▲4.08%)
₹7.30
-0.45 (▲5.81%)
₹4.45
-0.50 (▲10.10%)
₹304.55
-58.45 (▲16.10%)
₹3.25
-0.65 (▲16.67%)
₹2.30
₹1.60
-37.10 (▲95.87%)
Grasim Industries Ltd
Underlying
₹2,897.30
▲0.90%
Options
GRASIM 26 May ₹2900 Call
Exp. May 26, 2026
₹69.90
8.45 (▲13.75%)
GRASIM 26 May ₹3200 Call
Exp. May 26, 2026
₹3.25
-0.65 (▲16.67%)
GRASIM 26 May ₹3000 Call
Exp. May 26, 2026
₹30.00
2.95 (▲10.91%)
GRASIM 26 May ₹3160 Call
Exp. May 26, 2026
₹4.45
-0.50 (▲10.10%)
Futures
GRASIM 26 May Fut
Exp. May 26, 2026
₹2,908.20
29.08 (▲1.01%)
GRASIM 30 Jun Fut
Exp. June 30, 2026
₹2,920.00
20.01 (▲0.69%)
GRASIM 28 Jul Fut
Exp. July 28, 2026
₹2,924.50
11.94 (▲0.41%)