Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,807.90

▲0.2%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,280

₹1.15

-0.2 (▲-14.81%)

₹0.00

0 (▲0%)

₹2,400

₹2.00

-1 (▲-33.33%)

₹0.00

0 (▲0%)

₹2,500

₹1.35

0.35 (▲35%)

₹0.00

0 (▲0%)

₹2,520

₹0.35

-5.65 (▲-94.17%)

₹0.00

0 (▲0%)

₹2,540

₹2.50

0.2 (▲8.7%)

₹0.00

0 (▲0%)

₹2,560

₹4.90

-1.8 (▲-26.87%)

₹0.00

0 (▲0%)

₹2,580

₹3.25

0.2 (▲6.56%)

₹217.40

-12.6 (▲-5.48%)

₹2,600

₹2.15

0.3 (▲16.22%)

₹0.00

0 (▲0%)

₹2,620

₹3.35

0 (▲0%)

₹0.00

0 (▲0%)

₹2,640

₹2.85

-0.7 (▲-19.72%)

₹160.75

17.95 (▲12.57%)

₹2,660

₹4.10

-0.75 (▲-15.46%)

₹136.30

-4.1 (▲-2.92%)

₹2,680

₹5.40

-1.2 (▲-18.18%)

₹129.30

-0.85 (▲-0.65%)

₹2,700

₹7.20

-1.65 (▲-18.64%)

₹120.10

11.6 (▲10.69%)

₹2,720

₹10.00

-1.95 (▲-16.32%)

₹91.70

-3.65 (▲-3.83%)

₹2,740

₹13.50

-2.6 (▲-16.15%)

₹80.40

0.75 (▲0.94%)

₹2,760

₹18.45

-3.05 (▲-14.19%)

₹67.25

3.4 (▲5.32%)

₹2,780

₹25.10

-2.95 (▲-10.52%)

₹54.05

1.85 (▲3.54%)

₹2,800

₹32.30

-4.35 (▲-11.87%)

₹2,807.90

▲0.2%

₹43.70

1.85 (▲4.42%)

₹2,820

₹40.85

-4.9 (▲-10.71%)

₹33.95

0.75 (▲2.26%)

₹2,840

₹53.00

-3.85 (▲-6.77%)

₹26.10

0.05 (▲0.19%)

₹2,860

₹64.10

-8.95 (▲-12.25%)

₹20.30

0.1 (▲0.5%)

₹2,880

₹83.20

-19.8 (▲-19.22%)

₹15.10

0.1 (▲0.67%)

₹2,900

₹88.25

-7.6 (▲-7.93%)

₹11.35

-0.25 (▲-2.16%)

₹2,920

₹0.00

0 (▲0%)

₹8.70

-0.1 (▲-1.14%)

₹2,940

₹152.35

-71.05 (▲-31.8%)

₹6.75

-0.05 (▲-0.74%)

₹2,960

₹150.40

5.15 (▲3.55%)

₹5.15

-0.35 (▲-6.36%)

₹2,980

₹167.35

4.65 (▲2.86%)

₹4.25

-0.1 (▲-2.3%)

₹3,000

₹184.10

12.9 (▲7.54%)

₹3.15

-0.3 (▲-8.7%)

₹3,020

₹0.00

0 (▲0%)

₹1.90

0 (▲0%)

₹3,040

₹0.00

0 (▲0%)

₹1.95

0.15 (▲8.33%)

₹3,060

₹0.00

0 (▲0%)

₹1.20

-0.65 (▲-35.14%)

₹3,080

₹0.00

0 (▲0%)

₹0.90

-0.45 (▲-33.33%)

₹3,100

₹280.00

-68.85 (▲-19.74%)

₹1.50

0.05 (▲3.45%)

₹3,120

₹0.00

0 (▲0%)

₹1.20

0.7 (▲140%)

₹3,160

₹0.00

0 (▲0%)

₹0.60

-0.2 (▲-25%)

₹3,200

₹0.00

0 (▲0%)

₹0.35

0 (▲0%)

₹3,240

₹0.00

0 (▲0%)

₹4.00

-51.65 (▲-92.81%)

₹3,280

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,807.90

▲0.2%

Options

GRASIM 30 Sep ₹2800 Call

Exp. September 30, 2025

₹54.05

1.85 (▲3.54%)

GRASIM 30 Sep ₹2820 Call

Exp. September 30, 2025

₹43.70

1.85 (▲4.42%)

GRASIM 30 Sep ₹2840 Call

Exp. September 30, 2025

₹33.95

0.75 (▲2.26%)

GRASIM 30 Sep ₹2900 Call

Exp. September 30, 2025

₹15.10

0.1 (▲0.67%)

Futures

GRASIM 30 Sep Fut

Exp. September 30, 2025

₹2,820.30

5.63 (▲0.2%)

GRASIM 28 Oct Fut

Exp. October 28, 2025

₹2,834.30

5.94 (▲0.21%)

GRASIM 25 Nov Fut

Exp. November 25, 2025

₹2,849.00

-1.14 (▲-0.04%)