Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

Name: Grasim Industries Ltd Option Chain - Live Grasim Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,745.70

▲-0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,340

₹3.25

0.55 (▲20.37%)

79,500

▲17%

▲0%

₹405.00

265.3 (▲189.91%)

₹2,360

₹3.70

-0.1 (▲-2.63%)

43,500

▲625%

▲0%

₹0.00

0 (▲0%)

₹2,380

₹4.80

0.55 (▲12.94%)

6,000

▲0%

₹133.70

12.65 (▲10.45%)

₹2,400

₹5.70

0.35 (▲6.54%)

14,000

▲0%

₹0.00

0 (▲0%)

₹2,420

₹6.50

0.5 (▲8.33%)

5,750

▲0%

₹0.00

0 (▲0%)

₹2,440

₹7.55

0.3 (▲4.14%)

9,500

▲0%

₹0.00

0 (▲0%)

₹2,460

₹10.05

2.1 (▲26.42%)

22,000

▲63%

▲0%

₹0.00

0 (▲0%)

₹2,480

₹10.75

1.15 (▲11.98%)

8,750

▲0%

750

▲0%

₹250.00

-27 (▲-9.75%)

₹2,500

₹12.00

1 (▲9.09%)

97,750

▲2%

1,000

▲0%

₹274.25

56.65 (▲26.03%)

₹2,520

₹15.60

2.75 (▲21.4%)

20,750

▲11%

▲0%

₹0.00

0 (▲0%)

₹2,540

₹18.80

3.8 (▲25.33%)

11,750

▲0%

₹164.50

100.2 (▲155.83%)

₹2,560

₹19.20

1.55 (▲8.78%)

14,250

▲4%

1,500

▲0%

₹187.25

30.95 (▲19.8%)

₹2,580

₹21.25

2.3 (▲12.14%)

14,750

▲-5%

18,500

▲-1%

₹174.25

-19.65 (▲-10.13%)

₹2,600

₹26.00

-0.55 (▲-2.07%)

72,500

▲1%

2,500

▲25%

₹158.00

21.55 (▲15.79%)

₹2,620

₹31.10

-0.05 (▲-0.16%)

8,750

▲0%

7,000

▲56%

₹150.95

-14.2 (▲-8.6%)

₹2,640

₹35.50

-0.75 (▲-2.07%)

20,250

▲5%

8,750

▲13%

₹133.95

-10.5 (▲-7.27%)

₹2,660

₹40.85

-0.65 (▲-1.57%)

43,750

▲0%

8,250

▲22%

₹125.85

-10.55 (▲-7.73%)

₹2,680

₹47.35

-0.75 (▲-1.56%)

20,250

▲0%

69,750

▲1%

₹107.15

-0.4 (▲-0.37%)

₹2,700

₹54.65

-0.3 (▲-0.55%)

77,250

▲4%

35,500

▲0%

₹95.75

0.2 (▲0.21%)

₹2,720

₹63.00

-0.25 (▲-0.4%)

19,250

▲0%

31,750

▲5%

₹83.70

-1.35 (▲-1.59%)

₹2,740

₹71.55

-0.55 (▲-0.76%)

24,500

▲11%

45,250

▲1%

₹73.65

-0.65 (▲-0.87%)

₹2,760

₹82.05

6.7 (▲8.89%)

12,000

▲12%

20,500

▲0%

₹65.10

0 (▲0%)

₹2,780

₹92.10

6.3 (▲7.34%)

5,000

▲-33%

1,38,250

▲-7%

₹54.80

-1.3 (▲-2.32%)

₹2,800

₹103.50

7.3 (▲7.59%)

23,500

▲-3%

18,250

▲14%

₹50.10

-5.7 (▲-10.22%)

₹2,820

₹111.60

6.9 (▲6.59%)

5,000

▲-23%

52,000

▲0%

₹40.80

-1.5 (▲-3.55%)

₹2,840

₹125.00

4.7 (▲3.91%)

8,250

▲10%

17,750

▲0%

₹32.30

-3.65 (▲-10.15%)

₹2,860

₹148.20

14.15 (▲10.56%)

11,250

▲-10%

9,750

▲5%

₹30.90

-5.6 (▲-15.34%)

₹2,880

₹157.05

8.85 (▲5.97%)

2,000

▲60%

98,750

▲0%

₹24.55

-0.9 (▲-3.54%)

₹2,900

₹167.15

8.8 (▲5.56%)

13,500

▲0%

16,750

▲68%

₹21.10

-5.2 (▲-19.77%)

₹2,920

₹188.55

19.2 (▲11.34%)

1,000

▲0%

39,250

▲-30%

₹19.40

-1.8 (▲-8.49%)

₹2,940

₹0.00

0 (▲0%)

▲0%

12,500

▲0%

₹14.65

-0.45 (▲-2.98%)

₹2,960

₹0.00

0 (▲0%)

▲0%

6,000

▲0%

₹10.00

-2.9 (▲-22.48%)

₹2,980

₹0.00

0 (▲0%)

▲0%

89,250

▲0%

₹9.55

-0.75 (▲-7.28%)

₹3,000

₹250.00

12 (▲5.04%)

250

▲0%

17,750

▲15%

₹7.70

-1.1 (▲-12.5%)

₹3,040

₹0.00

0 (▲0%)

▲0%

18,750

▲0%

₹4.45

-0.5 (▲-10.1%)

₹3,080

₹0.00

0 (▲0%)

▲0%

2,03,000

▲0%

₹3.10

0.1 (▲3.33%)

₹3,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.