Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

₹2,836.20

▲-0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,400

₹3.35

-19.2 (▲-85.14%)

▲0%

₹374.25

34.75 (▲10.24%)

₹2,480

₹0.35

0 (▲0%)

9,000

▲0%

₹0.00

0 (▲0%)

₹2,500

₹2.00

-0.3 (▲-13.04%)

1,250

▲0%

₹0.00

0 (▲0%)

₹2,520

₹1.00

-0.35 (▲-25.93%)

13,750

▲0%

₹0.00

0 (▲0%)

₹2,540

₹0.80

-2.8 (▲-77.78%)

11,000

▲0%

₹0.00

0 (▲0%)

₹2,560

₹2.60

-0.2 (▲-7.14%)

21,500

▲0%

₹0.00

0 (▲0%)

₹2,580

₹0.90

-0.9 (▲-50%)

40,750

▲-1%

1,750

▲0%

₹290.00

66.3 (▲29.64%)

₹2,600

₹1.85

0.7 (▲60.87%)

76,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,620

₹2.20

0.65 (▲41.94%)

17,250

▲13%

6,750

▲-4%

₹146.70

-33 (▲-18.36%)

₹2,640

₹2.05

0.55 (▲36.67%)

36,750

▲0%

2,000

▲0%

₹189.25

17.05 (▲9.9%)

₹2,660

₹2.25

0.45 (▲25%)

21,000

▲-1%

2,000

▲60%

₹185.35

32.45 (▲21.22%)

₹2,680

₹3.00

0.75 (▲33.33%)

63,500

▲1%

37,750

▲2%

₹149.40

-22 (▲-12.84%)

₹2,700

₹3.50

0.65 (▲22.81%)

1,29,250

▲-3%

5,500

▲29%

₹128.35

12.65 (▲10.93%)

₹2,720

₹4.60

0.8 (▲21.05%)

28,500

▲58%

19,500

▲1%

₹110.80

-24.45 (▲-18.08%)

₹2,740

₹6.95

2.1 (▲43.3%)

91,750

▲9%

36,500

▲-15%

₹114.00

30.65 (▲36.77%)

₹2,760

₹9.50

2.85 (▲42.86%)

85,750

▲9%

35,500

▲-4%

₹77.30

-21.35 (▲-21.64%)

₹2,780

₹13.00

3.7 (▲39.78%)

55,750

▲-7%

89,500

▲-8%

₹65.55

-17.35 (▲-20.93%)

₹2,800

₹16.90

3.95 (▲30.5%)

1,15,000

▲-4%

25,250

▲-16%

₹49.55

-17.8 (▲-26.43%)

₹2,820

₹23.40

6.05 (▲34.87%)

20,500

▲-45%

82,750

▲-3%

₹37.80

-15.25 (▲-28.75%)

₹2,840

₹31.65

7.5 (▲31.06%)

25,750

▲-23%

51,000

▲-24%

₹28.15

-13.6 (▲-32.57%)

₹2,860

₹41.80

9.35 (▲28.81%)

24,750

▲-12%

38,750

▲-18%

₹20.90

-11.25 (▲-34.99%)

₹2,880

₹55.50

13.2 (▲31.21%)

12,000

▲45%

3,09,000

▲4%

₹15.50

-8.75 (▲-36.08%)

₹2,900

₹68.60

14.3 (▲26.34%)

69,750

▲4%

51,500

▲-38%

₹10.30

-8.05 (▲-43.87%)

₹2,920

₹84.70

17.8 (▲26.61%)

6,500

▲4%

51,000

▲40%

₹7.60

-5.45 (▲-41.76%)

₹2,940

₹100.25

18.55 (▲22.71%)

7,500

▲7%

20,750

▲-13%

₹5.30

-3.75 (▲-41.44%)

₹2,960

₹97.45

-54.5 (▲-35.87%)

8,500

▲17%

53,000

▲165%

₹3.80

-3.4 (▲-47.22%)

₹2,980

₹180.35

9.55 (▲5.59%)

1,750

▲600%

1,15,000

▲-15%

₹2.80

-2.35 (▲-45.63%)

₹3,000

₹156.35

-20.5 (▲-11.59%)

6,500

▲73%

37,250

▲101%

₹1.85

-1.5 (▲-44.78%)

₹3,020

₹0.00

0 (▲0%)

▲0%

32,250

▲3%

₹1.40

-1 (▲-41.67%)

₹3,040

₹170.95

-93.65 (▲-35.39%)

3,500

▲600%

1,65,500

▲0%

₹0.95

-0.65 (▲-40.63%)

₹3,060

₹0.00

0 (▲0%)

▲0%

44,750

▲19%

₹1.15

-1.8 (▲-61.02%)

₹3,080

₹0.00

0 (▲0%)

▲0%

1,15,750

▲0%

₹0.40

-0.5 (▲-55.56%)

₹3,100

₹262.20

-60.8 (▲-18.82%)

10,000

▲0%

2,000

▲0%

₹0.90

0 (▲0%)

₹3,120

₹0.00

0 (▲0%)

▲0%

9,500

▲0%

₹0.40

-0.35 (▲-46.67%)

₹3,160

₹0.00

0 (▲0%)

▲0%

38,750

▲-3%

₹0.15

-0.3 (▲-66.67%)

₹3,200

₹0.00

0 (▲0%)

▲0%

7,250

▲0%

₹0.50

0.25 (▲100%)

₹3,240

₹0.00

0 (▲0%)

▲0%

3,500

▲0%

₹1.10

-0.8 (▲-42.11%)

₹3,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.