Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

Name: Grasim Industries Ltd Option Chain - Live Grasim Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,663.80

▲-0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,200

₹0.20

-1.1 (▲-84.62%)

1,500

▲20%

▲0%

₹0.00

0 (▲0%)

₹2,240

₹0.30

-0.1 (▲-25%)

1,02,000

▲0%

₹0.00

0 (▲0%)

₹2,280

₹0.25

-0.05 (▲-16.67%)

70,500

▲0%

₹0.00

0 (▲0%)

₹2,300

₹0.15

-0.2 (▲-57.14%)

37,250

▲0%

₹0.00

0 (▲0%)

₹2,320

₹0.50

0 (▲0%)

30,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,340

₹0.35

-0.35 (▲-50%)

42,000

▲0%

₹0.00

0 (▲0%)

₹2,360

₹0.85

-1.7 (▲-66.67%)

19,250

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,380

₹0.40

-0.45 (▲-52.94%)

7,500

▲0%

11,750

▲0%

₹278.00

-12 (▲-4.14%)

₹2,400

₹1.65

0.45 (▲37.5%)

67,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹2,420

₹2.00

1 (▲100%)

12,750

▲0%

₹138.75

-137.45 (▲-49.76%)

₹2,440

₹2.30

0.95 (▲70.37%)

45,500

▲-5%

1,250

▲0%

₹157.35

33.75 (▲27.31%)

₹2,460

₹2.65

1 (▲60.61%)

13,000

▲-5%

3,000

▲0%

₹193.80

50.1 (▲34.86%)

₹2,480

₹3.20

1 (▲45.45%)

30,000

▲-1%

21,750

▲-5%

₹175.00

-22.9 (▲-11.57%)

₹2,500

₹4.65

1.55 (▲50%)

1,32,500

▲-27%

32,250

▲-1%

₹156.75

-46.25 (▲-22.78%)

₹2,520

₹5.90

2 (▲51.28%)

70,500

▲-30%

47,500

▲-2%

₹138.45

-51.1 (▲-26.96%)

₹2,540

₹7.35

2.25 (▲44.12%)

48,000

▲12%

32,500

▲-4%

₹115.00

-41.05 (▲-26.31%)

₹2,560

₹9.55

2.6 (▲37.41%)

50,750

▲2%

31,000

▲1%

₹93.80

-34.1 (▲-26.66%)

₹2,580

₹12.45

3.35 (▲36.81%)

94,500

▲12%

2,06,000

▲-6%

₹87.85

-16.45 (▲-15.77%)

₹2,600

₹16.55

3.95 (▲31.35%)

2,64,250

▲42%

36,500

▲18%

₹73.65

-17 (▲-18.75%)

₹2,620

₹22.10

4.95 (▲28.86%)

61,500

▲183%

93,750

▲-9%

₹60.85

-13.85 (▲-18.54%)

₹2,640

₹28.95

7.4 (▲34.34%)

82,000

▲-9%

56,000

▲10%

₹49.00

-13.3 (▲-21.35%)

₹2,660

₹37.90

8.8 (▲30.24%)

82,000

▲-19%

1,40,000

▲-7%

₹38.85

-10.95 (▲-21.99%)

₹2,680

₹47.55

10.05 (▲26.8%)

1,16,500

▲-4%

3,07,750

▲0%

₹30.75

-8.95 (▲-22.54%)

₹2,700

₹59.25

11 (▲22.8%)

1,48,750

▲-15%

1,67,500

▲-7%

₹24.35

-7.6 (▲-23.79%)

₹2,720

₹72.90

14.25 (▲24.3%)

80,250

▲-3%

2,08,500

▲3%

₹18.65

-6.15 (▲-24.8%)

₹2,740

₹86.30

14.05 (▲19.45%)

48,750

▲-3%

1,55,250

▲8%

₹14.00

-5 (▲-26.32%)

₹2,760

₹102.40

12.4 (▲13.78%)

13,750

▲-17%

1,32,750

▲-12%

₹10.30

-4.5 (▲-30.41%)

₹2,780

₹119.75

18.35 (▲18.1%)

13,000

▲-5%

3,63,500

▲20%

₹9.20

-2.3 (▲-20%)

₹2,800

₹136.95

21 (▲18.11%)

21,500

▲-8%

1,00,250

▲11%

₹6.35

-2.85 (▲-30.98%)

₹2,820

₹155.50

38.05 (▲32.4%)

2,750

▲0%

65,250

▲-1%

₹5.00

-1.9 (▲-27.54%)

₹2,840

₹181.70

30.85 (▲20.45%)

2,750

▲0%

48,250

▲-25%

₹3.80

-1.45 (▲-27.62%)

₹2,860

₹0.00

0 (▲0%)

▲0%

1,38,000

▲4%

₹3.30

-0.9 (▲-21.43%)

₹2,880

₹155.20

-121.1 (▲-43.83%)

1,000

▲0%

1,45,500

▲-15%

₹2.75

-0.5 (▲-15.38%)

₹2,900

₹0.00

0 (▲0%)

▲0%

44,250

▲-12%

₹2.20

-0.6 (▲-21.43%)

₹2,920

₹252.85

-53.1 (▲-17.36%)

500

▲0%

27,000

▲-8%

₹1.75

-0.25 (▲-12.5%)

₹2,960

₹0.00

0 (▲0%)

▲0%

10,750

▲-7%

₹1.50

-0.15 (▲-9.09%)

₹2,980

₹0.00

0 (▲0%)

▲0%

1,97,500

▲-7%

₹1.30

-0.35 (▲-21.21%)

₹3,000

₹283.25

29.25 (▲11.52%)

1,000

▲33%

21,000

▲0%

₹1.05

-0.25 (▲-19.23%)

₹3,020

₹0.00

0 (▲0%)

▲0%

51,750

▲1%

₹0.50

-0.5 (▲-50%)

₹3,040

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹0.80

-1.05 (▲-56.76%)

₹3,060

₹0.00

0 (▲0%)

▲0%

19,000

▲-40%

₹0.55

-0.2 (▲-26.67%)

₹3,080

₹0.00

0 (▲0%)

▲0%

13,500

▲-2%

₹0.45

-0.3 (▲-40%)

₹3,120

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹0.80

-1.2 (▲-60%)

₹3,160

₹0.00

0 (▲0%)

▲0%

29,000

▲-1%

₹0.55

0.05 (▲10%)

₹3,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.