Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,640.20

▲1.24%

Call Price
Strike Price
Put Price

₹502.15

-212.60 (▲29.74%)

₹2,160

₹0.85

-0.25 (▲22.73%)

₹462.20

-213.75 (▲31.62%)

₹2,200

₹422.35

-215.00 (▲33.73%)

₹2,240

₹435.00

36.80 (▲9.24%)

₹2,280

₹435.10

23.05 (▲5.59%)

₹2,320

₹1.00

-0.20 (▲16.67%)

₹2,360

₹3.05

₹2,400

₹2.45

-1.95 (▲44.32%)

₹2,420

₹5.80

-1.75 (▲23.18%)

₹2,440

₹2.60

-3.75 (▲59.06%)

₹183.60

-245.70 (▲57.23%)

₹2,460

₹3.30

-4.65 (▲58.49%)

₹2,480

₹5.45

-5.15 (▲48.58%)

₹155.95

22.05 (▲16.47%)

₹2,500

₹5.20

-7.95 (▲60.46%)

₹2,520

₹16.00

12.30 (▲332.43%)

₹99.90

-81.00 (▲44.78%)

₹2,540

₹10.05

-11.50 (▲53.36%)

₹2,560

₹13.00

-14.45 (▲52.64%)

₹71.50

-73.35 (▲50.64%)

₹2,580

₹19.95

-14.60 (▲42.26%)

₹71.05

14.55 (▲25.75%)

₹2,600

₹23.00

-19.40 (▲45.75%)

₹60.40

14.70 (▲32.17%)

₹2,620

₹29.35

-21.50 (▲42.28%)

₹48.75

12.60 (▲34.85%)

₹2,640

₹41.00

-21.70 (▲34.61%)

₹2,640.20

▲1.24%

₹41.85

13.35 (▲46.84%)

₹2,660

₹50.00

-22.25 (▲30.80%)

₹31.00

8.60 (▲38.39%)

₹2,680

₹58.70

-26.95 (▲31.47%)

₹25.30

8.10 (▲47.09%)

₹2,700

₹72.25

-29.25 (▲28.82%)

₹18.60

5.70 (▲44.19%)

₹2,720

₹82.00

-38.25 (▲31.81%)

₹14.05

4.35 (▲44.85%)

₹2,740

₹129.50

79.75 (▲160.30%)

₹10.55

3.40 (▲47.55%)

₹2,760

₹144.75

83.00 (▲134.41%)

₹6.20

1.00 (▲19.23%)

₹2,780

₹164.40

91.05 (▲124.13%)

₹4.95

1.15 (▲30.26%)

₹2,800

₹152.70

-31.95 (▲17.30%)

₹3.75

0.75 (▲25.00%)

₹2,820

₹190.95

20.95 (▲12.32%)

₹2.45

0.50 (▲25.64%)

₹2,840

₹231.20

112.50 (▲94.78%)

₹1.80

0.60 (▲50.00%)

₹2,860

₹241.10

86.55 (▲56.00%)

₹1.35

0.25 (▲22.73%)

₹2,880

₹253.90

57.90 (▲29.54%)

₹1.25

-0.15 (▲10.71%)

₹2,900

₹254.95

55.30 (▲27.70%)

₹0.60

-0.35 (▲36.84%)

₹2,920

₹270.00

34.70 (▲14.75%)

₹1.00

0.15 (▲17.65%)

₹2,940

₹259.35

169.35 (▲188.17%)

₹1.00

₹2,960

₹158.25

31.25 (▲24.61%)

₹0.65

-0.40 (▲38.10%)

₹2,980

₹0.55

-0.15 (▲21.43%)

₹3,000

₹379.15

100.00 (▲35.82%)

₹0.45

-0.45 (▲50.00%)

₹3,020

₹313.65

15.35 (▲5.15%)

₹0.75

-0.05 (▲6.25%)

₹3,040

₹1.10

-0.45 (▲29.03%)

₹3,060

₹1.00

0.10 (▲11.11%)

₹3,080

₹0.45

-0.45 (▲50.00%)

₹3,100

₹462.30

77.30 (▲20.08%)

₹1.00

₹3,120

₹0.90

0.05 (▲5.88%)

₹3,140

₹1.50

₹3,160

₹0.35

-0.85 (▲70.83%)

₹3,180

₹0.20

₹3,200

₹0.40

-0.30 (▲42.86%)

₹3,240

₹0.15

-0.45 (▲75.00%)

₹3,280

₹0.30

-0.75 (▲71.43%)

₹3,320

₹656.15

202.25 (▲44.56%)

₹3,400

₹525.00

-3.00 (▲0.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,640.20

▲1.24%

Options

GRASIM 30 Mar ₹2700 Call

Exp. March 30, 2026

₹25.30

8.10 (▲47.09%)

GRASIM 30 Mar ₹2640 Call

Exp. March 30, 2026

₹48.75

12.60 (▲34.85%)

GRASIM 30 Mar ₹2880 Call

Exp. March 30, 2026

₹1.35

0.25 (▲22.73%)

GRASIM 30 Mar ₹2660 Call

Exp. March 30, 2026

₹41.85

13.35 (▲46.84%)

Futures

GRASIM 30 Mar Fut

Exp. March 30, 2026

₹2,658.10

45.97 (▲1.76%)

GRASIM 28 Apr Fut

Exp. April 28, 2026

₹2,665.40

38.87 (▲1.48%)

GRASIM 26 May Fut

Exp. May 26, 2026

₹2,685.30

38.90 (▲1.47%)