Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,864.90

▲1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,320

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹2,360

₹0.05

-0.25 (▲-83.33%)

₹0.00

0 (▲0%)

₹2,400

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

₹2,440

₹0.05

-0.1 (▲-66.67%)

₹0.00

0 (▲0%)

₹2,460

₹0.30

0 (▲0%)

₹0.00

0 (▲0%)

₹2,480

₹0.95

-0.05 (▲-5%)

₹0.00

0 (▲0%)

₹2,500

₹0.50

-0.15 (▲-23.08%)

₹179.90

-15.9 (▲-8.12%)

₹2,520

₹0.40

-1.25 (▲-75.76%)

₹0.00

0 (▲0%)

₹2,540

₹2.50

0.15 (▲6.38%)

₹151.30

-22.7 (▲-13.05%)

₹2,560

₹1.05

-0.5 (▲-32.26%)

₹138.95

-31.15 (▲-18.31%)

₹2,580

₹1.00

-0.05 (▲-4.76%)

₹215.00

59.2 (▲38%)

₹2,600

₹0.85

-0.3 (▲-26.09%)

₹146.55

49.2 (▲50.54%)

₹2,620

₹0.65

-1.35 (▲-67.5%)

₹132.15

13.3 (▲11.19%)

₹2,640

₹1.45

-0.2 (▲-12.12%)

₹161.85

-34.7 (▲-17.65%)

₹2,660

₹1.45

-0.55 (▲-27.5%)

₹153.05

10.85 (▲7.63%)

₹2,680

₹1.55

-0.9 (▲-36.73%)

₹172.90

48.25 (▲38.71%)

₹2,700

₹1.95

-1.25 (▲-39.06%)

₹160.00

44.35 (▲38.35%)

₹2,720

₹2.30

-1.85 (▲-44.58%)

₹131.70

34.05 (▲34.87%)

₹2,740

₹2.95

-2.95 (▲-50%)

₹95.15

16.85 (▲21.52%)

₹2,760

₹4.20

-4.45 (▲-51.45%)

₹96.20

32.45 (▲50.9%)

₹2,780

₹6.20

-6.8 (▲-52.31%)

₹80.00

30.35 (▲61.13%)

₹2,800

₹9.00

-9.95 (▲-52.51%)

₹64.65

27.25 (▲72.86%)

₹2,820

₹14.00

-12.8 (▲-47.76%)

₹50.10

22.9 (▲84.19%)

₹2,840

₹20.45

-15.95 (▲-43.82%)

₹39.50

19.85 (▲101.02%)

₹2,860

₹28.05

-20.7 (▲-42.46%)

₹2,864.90

▲1.29%

₹30.20

16.55 (▲121.25%)

₹2,880

₹39.00

-25 (▲-39.06%)

₹22.00

12.8 (▲139.13%)

₹2,900

₹50.35

-27.6 (▲-35.41%)

₹16.00

9.65 (▲151.97%)

₹2,920

₹65.70

-30.75 (▲-31.88%)

₹10.80

6.1 (▲129.79%)

₹2,940

₹99.00

-85.85 (▲-46.44%)

₹8.10

4.6 (▲131.43%)

₹2,960

₹88.55

-27.2 (▲-23.5%)

₹6.30

3.4 (▲117.24%)

₹2,980

₹161.45

-74.55 (▲-31.59%)

₹4.55

2.2 (▲93.62%)

₹3,000

₹146.70

-51 (▲-25.8%)

₹3.40

1.6 (▲88.89%)

₹3,020

₹0.00

0 (▲0%)

₹2.40

1.5 (▲166.67%)

₹3,040

₹0.00

0 (▲0%)

₹1.90

1.55 (▲442.86%)

₹3,060

₹0.00

0 (▲0%)

₹0.60

0.1 (▲20%)

₹3,080

₹0.00

0 (▲0%)

₹1.00

0.55 (▲122.22%)

₹3,100

₹320.00

69.5 (▲27.74%)

₹1.15

0.8 (▲228.57%)

₹3,120

₹0.00

0 (▲0%)

₹0.75

0.6 (▲400%)

₹3,200

₹0.00

0 (▲0%)

₹0.75

0.65 (▲650%)

₹3,280

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,864.90

▲1.29%

Options

GRASIM 28 Aug ₹2900 Call

Exp. August 28, 2025

₹22.00

12.8 (▲139.13%)

GRASIM 28 Aug ₹3000 Call

Exp. August 28, 2025

₹4.55

2.2 (▲93.62%)

GRASIM 28 Aug ₹2860 Call

Exp. August 28, 2025

₹39.50

19.85 (▲101.02%)

GRASIM 28 Aug ₹2840 Call

Exp. August 28, 2025

₹50.10

22.9 (▲84.19%)

Futures

GRASIM 28 Aug Fut

Exp. August 28, 2025

₹2,870.50

39.63 (▲1.4%)

GRASIM 30 Sep Fut

Exp. September 30, 2025

₹2,891.50

43.29 (▲1.52%)

GRASIM 28 Oct Fut

Exp. October 28, 2025

₹2,900.90

36.95 (▲1.29%)