Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,848.10

0.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,300

₹1.50

-2.05 (-57.75%)

₹0.00

0 (0%)

2,340

₹4.95

-24.15 (-82.99%)

₹0.00

0 (0%)

2,360

₹3.95

-1.3 (-24.76%)

₹0.00

0 (0%)

2,380

₹1.50

0.85 (130.77%)

₹308.45

-70.1 (-18.52%)

2,400

₹1.90

0.05 (2.7%)

₹0.00

0 (0%)

2,420

₹7.95

0.7 (9.66%)

₹263.10

-109.1 (-29.31%)

2,440

₹4.95

-0.1 (-1.98%)

₹0.00

0 (0%)

2,460

₹1.05

-11.55 (-91.67%)

₹0.00

0 (0%)

2,480

₹9.20

-38.75 (-80.81%)

₹244.00

66.95 (37.81%)

2,500

₹2.10

-0.5 (-19.23%)

₹0.00

0 (0%)

2,520

₹6.45

-51.75 (-88.92%)

₹0.00

0 (0%)

2,540

₹5.75

-0.95 (-14.18%)

₹261.90

81.9 (45.5%)

2,560

₹3.10

-1.15 (-27.06%)

₹282.15

6.9 (2.51%)

2,600

₹5.00

-1.5 (-23.08%)

₹0.00

0 (0%)

2,620

₹7.95

-122.55 (-93.91%)

₹0.00

0 (0%)

2,640

₹8.05

-1.3 (-13.9%)

₹265.00

168.15 (173.62%)

2,660

₹12.00

0.5 (4.35%)

₹0.00

0 (0%)

2,680

₹12.55

-2.25 (-15.2%)

₹184.10

4.1 (2.28%)

2,700

₹14.70

-2.75 (-15.76%)

₹171.00

28.5 (20%)

2,720

₹18.25

0.95 (5.49%)

₹167.25

15.25 (10.03%)

2,740

₹21.85

-3.15 (-12.6%)

₹139.50

-18.8 (-11.88%)

2,760

₹27.15

-3.35 (-10.98%)

₹120.00

-17.1 (-12.47%)

2,780

₹31.60

-4.6 (-12.71%)

₹110.70

3.8 (3.55%)

2,800

₹36.60

-5.6 (-13.27%)

₹92.50

-6.5 (-6.57%)

2,820

₹45.20

-5.3 (-10.5%)

₹84.80

1 (1.19%)

2,840

₹51.35

-7.1 (-12.15%)

₹2,848.10

0.13%

₹75.20

2.15 (2.94%)

2,860

₹61.25

-6.6 (-9.73%)

₹63.10

-0.05 (-0.08%)

2,880

₹71.95

-6.05 (-7.76%)

₹55.00

0.6 (1.1%)

2,900

₹82.85

-6.2 (-6.96%)

₹45.95

-0.45 (-0.97%)

2,920

₹103.80

-138.9 (-57.23%)

₹38.50

-1.1 (-2.78%)

2,940

₹0.00

0 (0%)

₹31.75

-1.8 (-5.37%)

2,960

₹111.00

-158.25 (-58.77%)

₹24.50

3.8 (18.36%)

2,980

₹0.00

0 (0%)

₹22.05

-1.5 (-6.37%)

3,000

₹151.90

-4.85 (-3.09%)

₹24.50

2.35 (10.61%)

3,020

₹166.85

-261.8 (-61.08%)

₹13.00

-3.1 (-19.25%)

3,040

₹165.95

-160.2 (-49.12%)

₹11.45

-2 (-14.87%)

3,060

₹0.00

0 (0%)

₹8.90

-2.1 (-19.09%)

3,080

₹0.00

0 (0%)

₹7.30

-1.5 (-17.05%)

3,100

₹0.00

0 (0%)

₹5.55

-1.6 (-22.38%)

3,120

₹0.00

0 (0%)

₹3.80

-0.7 (-15.56%)

3,160

₹0.00

0 (0%)

₹2.50

-0.45 (-15.25%)

3,200

₹0.00

0 (0%)

₹1.30

-0.85 (-39.53%)

3,240

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,848.10

0.13%

Options

GRASIM 31 Jul ₹3000 Call

Exp. July 31, 2025

₹22.05

-1.5 (-6.37%)

GRASIM 31 Jul ₹2900 Call

Exp. July 31, 2025

₹55.00

0.6 (1.1%)

GRASIM 31 Jul ₹2860 Call

Exp. July 31, 2025

₹75.20

2.15 (2.94%)

GRASIM 31 Jul ₹3200 Call

Exp. July 31, 2025

₹2.50

-0.45 (-15.25%)

Futures

GRASIM 31 Jul Fut

Exp. July 31, 2025

₹2,872.70

9.73 (0.34%)

GRASIM 28 Aug Fut

Exp. August 28, 2025

₹2,874.20

5.16 (0.18%)

GRASIM 30 Sep Fut

Exp. September 30, 2025

₹2,887.00

-22.99 (-0.79%)