Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,747.00

0.61%

Call Price
Strike Price
Put Price
2,400

₹0.85

-0.55 (-39.29%)

2,420

₹0.30

-2.7 (-90%)

2,460

₹0.85

-2.9 (-77.33%)

2,480

₹2.00

-1.05 (-34.43%)

₹259.90

24.9 (10.6%)

2,500

₹1.25

-0.65 (-34.21%)

2,520

₹2.80

-0.4 (-12.5%)

₹230.80

-198 (-46.18%)

2,540

₹2.00

-1.2 (-37.5%)

₹211.10

-74.05 (-25.97%)

2,560

₹2.65

-1.75 (-39.77%)

₹220.80

-172.05 (-43.8%)

2,580

₹3.45

-3.2 (-48.12%)

₹164.45

1.25 (0.77%)

2,600

₹4.65

-2.25 (-32.61%)

₹144.15

-213.8 (-59.73%)

2,620

₹6.10

-3.95 (-39.3%)

2,640

₹8.55

-3.25 (-27.54%)

₹112.55

31.55 (38.95%)

2,660

₹11.00

-4.55 (-29.26%)

₹100.85

17.45 (20.92%)

2,680

₹15.10

-5.2 (-25.62%)

₹80.00

9.95 (14.2%)

2,700

₹20.00

-6.45 (-24.39%)

₹64.50

7.4 (12.96%)

2,720

₹26.50

-7.4 (-21.83%)

₹53.35

6.45 (13.75%)

2,740

₹34.55

-8.15 (-19.09%)

₹2,747.00

0.61%

₹41.75

4.3 (11.48%)

2,760

₹44.15

-10 (-18.47%)

₹33.45

3.55 (11.87%)

2,780

₹53.70

-20.55 (-27.68%)

₹26.75

3.05 (12.87%)

2,800

₹66.30

-12.7 (-16.08%)

₹20.65

2.7 (15.04%)

2,820

₹96.10

-18.95 (-16.47%)

₹15.80

1.65 (11.66%)

2,840

₹100.55

-29.45 (-22.65%)

₹11.90

1.4 (13.33%)

2,860

₹8.40

-2.6 (-23.64%)

2,880

₹6.50

0.5 (8.33%)

2,900

₹144.00

-16.45 (-10.25%)

₹4.90

0.25 (5.38%)

2,920

₹171.95

5.25 (3.15%)

₹3.15

-0.4 (-11.27%)

2,940

₹175.50

-4.2 (-2.34%)

₹3.10

-0.15 (-4.62%)

2,960

₹186.40

-52.25 (-21.89%)

₹2.00

-1.05 (-34.43%)

2,980

₹218.55

86.45 (65.44%)

₹1.60

0.1 (6.67%)

3,000

₹298.50

97.5 (48.51%)

₹1.20

-1.7 (-58.62%)

3,020

₹254.30

99.8 (64.6%)

₹2.20

-0.4 (-15.38%)

3,040

₹1.00

3,060

₹308.10

31.15 (11.25%)

₹4.55

-1.15 (-20.18%)

3,080

₹0.90

3,100

₹370.00

-5 (-1.33%)

₹0.80

3,120

₹354.50

11.95 (3.49%)

₹0.80

-0.1 (-11.11%)

3,140

₹0.90

-0.6 (-40%)

3,160

₹0.55

-0.25 (-31.25%)

3,200

₹446.85

-9.15 (-2.01%)

₹1.40

-1.6 (-53.33%)

3,240
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,747.00

0.61%

Options

GRASIM 30 Dec ₹2760 Call

Exp. December 30, 2025

₹41.75

4.3 (11.48%)

GRASIM 30 Dec ₹2740 Call

Exp. December 30, 2025

₹53.35

6.45 (13.75%)

GRASIM 30 Dec ₹2800 Call

Exp. December 30, 2025

₹26.75

3.05 (12.87%)

GRASIM 30 Dec ₹2700 Call

Exp. December 30, 2025

₹80.00

9.95 (14.2%)

Futures

GRASIM 30 Dec Fut

Exp. December 30, 2025

₹2,755.00

12.61 (0.46%)

GRASIM 27 Jan Fut

Exp. January 27, 2026

₹2,772.10

13.79 (0.5%)

GRASIM 24 Feb Fut

Exp. February 24, 2026

₹2,792.00

14.72 (0.53%)