Grasim Industries Ltd

Grasim Industries Ltd Option Chain

β‚Ή2,808.90

β–²1.24%

Call Price
Strike Price
Put Price
β‚Ή2,160

β‚Ή2.00

-1.15 (β–²36.51%)

β‚Ή2,320

β‚Ή2.30

-14.50 (β–²86.31%)

β‚Ή2,360

β‚Ή3.25

-18.80 (β–²85.26%)

β‚Ή2,500

β‚Ή2.50

-2.00 (β–²44.44%)

β‚Ή2,540

β‚Ή6.50

1.00 (β–²18.18%)

β‚Ή2,560

β‚Ή4.70

-3.15 (β–²40.13%)

β‚Ή2,580

β‚Ή9.00

-10.15 (β–²53.00%)

β‚Ή165.80

-84.20 (β–²33.68%)

β‚Ή2,600

β‚Ή6.75

-4.65 (β–²40.79%)

β‚Ή154.10

-117.75 (β–²43.31%)

β‚Ή2,620

β‚Ή13.30

1.95 (β–²17.18%)

β‚Ή2,640

β‚Ή16.35

-82.35 (β–²83.43%)

β‚Ή2,660

β‚Ή13.20

-6.60 (β–²33.33%)

β‚Ή2,680

β‚Ή23.55

-18.85 (β–²44.46%)

β‚Ή147.00

29.25 (β–²24.84%)

β‚Ή2,700

β‚Ή19.50

-9.55 (β–²32.87%)

β‚Ή102.00

25.65 (β–²33.60%)

β‚Ή2,720

β‚Ή24.75

-9.30 (β–²27.31%)

β‚Ή108.20

17.40 (β–²19.16%)

β‚Ή2,740

β‚Ή29.60

-12.25 (β–²29.27%)

β‚Ή97.80

20.30 (β–²26.19%)

β‚Ή2,760

β‚Ή35.90

-13.75 (β–²27.69%)

β‚Ή88.00

21.55 (β–²32.43%)

β‚Ή2,780

β‚Ή43.80

-15.30 (β–²25.89%)

β‚Ή75.45

18.90 (β–²33.42%)

β‚Ή2,800

β‚Ή50.00

-18.25 (β–²26.74%)

β‚Ή2,808.90

β–²1.24%

β‚Ή65.70

17.70 (β–²36.88%)

β‚Ή2,820

β‚Ή60.60

-18.30 (β–²23.19%)

β‚Ή53.30

13.00 (β–²32.26%)

β‚Ή2,840

β‚Ή66.35

-26.35 (β–²28.43%)

β‚Ή45.00

11.00 (β–²32.35%)

β‚Ή2,860

β‚Ή83.45

-27.95 (β–²25.09%)

β‚Ή38.20

10.15 (β–²36.19%)

β‚Ή2,880

β‚Ή92.75

-67.95 (β–²42.28%)

β‚Ή32.40

9.05 (β–²38.76%)

β‚Ή2,900

β‚Ή105.40

-29.20 (β–²21.69%)

β‚Ή25.25

5.70 (β–²29.16%)

β‚Ή2,920

β‚Ή203.20

97.10 (β–²91.52%)

β‚Ή21.85

5.85 (β–²36.56%)

β‚Ή2,940

β‚Ή135.25

13.70 (β–²11.27%)

β‚Ή17.65

4.55 (β–²34.73%)

β‚Ή2,960

β‚Ή161.45

28.40 (β–²21.35%)

β‚Ή24.60

14.45 (β–²142.36%)

β‚Ή2,980

β‚Ή150.00

26.95 (β–²21.90%)

β‚Ή11.85

2.75 (β–²30.22%)

β‚Ή3,000

β‚Ή186.85

13.35 (β–²7.69%)

β‚Ή9.80

2.30 (β–²30.67%)

β‚Ή3,020

β‚Ή7.50

0.75 (β–²11.11%)

β‚Ή3,040

β‚Ή6.80

2.55 (β–²60.00%)

β‚Ή3,060

β‚Ή16.30

-8.85 (β–²35.19%)

β‚Ή3,080

β‚Ή4.70

0.50 (β–²11.90%)

β‚Ή3,100

β‚Ή1.60

-5.45 (β–²77.30%)

β‚Ή3,120

β‚Ή2.55

-0.15 (β–²5.56%)

β‚Ή3,160

β‚Ή2.60

1.35 (β–²108.00%)

β‚Ή3,200

β‚Ή2.05

-14.80 (β–²87.83%)

β‚Ή3,240

β‚Ή1.90

β‚Ή3,320

β‚Ή451.00

-143.45 (β–²24.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

β‚Ή2,808.90

β–²1.24%

Options

GRASIM 24 Feb β‚Ή2900 Call

Exp. February 24, 2026

β‚Ή32.40

9.05 (β–²38.76%)

GRASIM 24 Feb β‚Ή3000 Call

Exp. February 24, 2026

β‚Ή11.85

2.75 (β–²30.22%)

GRASIM 24 Feb β‚Ή2800 Call

Exp. February 24, 2026

β‚Ή75.45

18.90 (β–²33.42%)

GRASIM 24 Feb β‚Ή2840 Call

Exp. February 24, 2026

β‚Ή53.30

13.00 (β–²32.26%)

Futures

GRASIM 24 Feb Fut

Exp. February 24, 2026

β‚Ή2,822.00

35.11 (β–²1.26%)

GRASIM 30 Mar Fut

Exp. March 30, 2026

β‚Ή2,843.10

38.70 (β–²1.38%)

GRASIM 28 Apr Fut

Exp. April 28, 2026

β‚Ή2,853.50

30.49 (β–²1.08%)