Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

Name: Grasim Industries Ltd Option Chain - Live Grasim Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,759.50

▲1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,340

₹2.60

0.1 (▲4%)

1,20,000

▲0%

₹405.00

265.3 (▲189.91%)

₹2,360

₹2.10

-1.45 (▲-40.85%)

55,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,380

₹2.65

-1.8 (▲-40.45%)

86,000

▲11%

▲0%

₹133.70

12.65 (▲10.45%)

₹2,400

₹3.55

-1.95 (▲-35.45%)

41,750

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,420

₹4.30

-2.4 (▲-35.82%)

9,250

▲-35%

▲0%

₹0.00

0 (▲0%)

₹2,440

₹5.55

-2.05 (▲-26.97%)

11,500

▲0%

₹0.00

0 (▲0%)

₹2,460

₹6.25

-2.85 (▲-31.32%)

30,750

▲8%

▲0%

₹0.00

0 (▲0%)

₹2,480

₹7.45

-3.75 (▲-33.48%)

9,250

▲-3%

1,000

▲33%

₹244.05

-5.95 (▲-2.38%)

₹2,500

₹8.45

-5 (▲-37.17%)

97,000

▲0%

1,000

▲0%

₹274.25

56.65 (▲26.03%)

₹2,520

₹15.20

-0.9 (▲-5.59%)

16,000

▲0%

₹0.00

0 (▲0%)

₹2,540

₹12.30

-5.55 (▲-31.09%)

8,500

▲-3%

1,000

▲0%

₹221.10

32.05 (▲16.95%)

₹2,560

₹15.70

-6.45 (▲-29.12%)

18,750

▲-7%

1,500

▲0%

₹166.10

-21.15 (▲-11.3%)

₹2,580

₹25.00

2.65 (▲11.86%)

10,500

▲5%

24,000

▲0%

₹185.00

27.2 (▲17.24%)

₹2,600

₹21.00

-8.55 (▲-28.93%)

56,000

▲13%

2,750

▲22%

₹138.05

-19.95 (▲-12.63%)

₹2,620

₹25.25

-8.3 (▲-24.74%)

10,000

▲5%

11,500

▲2%

₹154.80

24.4 (▲18.71%)

₹2,640

₹29.30

-10.4 (▲-26.2%)

27,000

▲13%

10,000

▲3%

₹122.35

-6.6 (▲-5.12%)

₹2,660

₹34.15

-10.8 (▲-24.03%)

47,000

▲1%

9,500

▲0%

₹127.40

18.35 (▲16.83%)

₹2,680

₹40.70

-11.25 (▲-21.66%)

23,750

▲12%

64,750

▲16%

₹114.50

23.95 (▲26.45%)

₹2,700

₹45.80

-14.65 (▲-24.23%)

85,000

▲0%

38,000

▲3%

₹101.50

21.5 (▲26.88%)

₹2,720

₹54.00

-15.2 (▲-21.97%)

23,000

▲0%

42,250

▲29%

₹90.20

19.6 (▲27.76%)

₹2,740

₹61.50

-17.15 (▲-21.81%)

35,500

▲5%

53,000

▲7%

₹79.00

17.9 (▲29.3%)

₹2,760

₹70.95

-17.15 (▲-19.47%)

18,250

▲-5%

19,000

▲0%

₹67.70

15.65 (▲30.07%)

₹2,780

₹79.25

-19.3 (▲-19.58%)

6,750

▲-4%

1,58,250

▲0%

₹59.55

15.15 (▲34.12%)

₹2,800

₹90.15

-23.8 (▲-20.89%)

27,500

▲-4%

16,750

▲3%

₹51.00

13.95 (▲37.65%)

₹2,820

₹103.05

-24.9 (▲-19.46%)

5,750

▲5%

50,750

▲7%

₹44.00

12.35 (▲39.02%)

₹2,840

₹140.95

8.05 (▲6.06%)

7,500

▲-6%

15,750

▲5%

₹36.45

10.45 (▲40.19%)

₹2,860

₹127.10

-28.85 (▲-18.5%)

11,750

▲-2%

7,250

▲0%

₹30.00

6.7 (▲28.76%)

₹2,880

₹174.60

17.55 (▲11.17%)

2,500

▲25%

1,21,000

▲5%

₹25.75

7.65 (▲42.27%)

₹2,900

₹188.90

21 (▲12.51%)

15,500

▲17%

11,500

▲-15%

₹21.20

5.7 (▲36.77%)

₹2,920

₹188.55

-1.45 (▲-0.76%)

1,000

▲0%

44,750

▲7%

₹17.30

4.7 (▲37.3%)

₹2,940

₹0.00

0 (▲0%)

▲0%

13,250

▲29%

₹13.90

3.25 (▲30.52%)

₹2,960

₹0.00

0 (▲0%)

▲0%

8,750

▲-5%

₹11.80

3.2 (▲37.21%)

₹2,980

₹0.00

0 (▲0%)

▲0%

1,24,250

▲8%

₹9.50

2.45 (▲34.75%)

₹3,000

₹281.60

31.6 (▲12.64%)

250

▲0%

21,500

▲-1%

₹6.30

1.2 (▲23.53%)

₹3,040

₹0.00

0 (▲0%)

▲0%

19,000

▲1%

₹3.65

0.1 (▲2.82%)

₹3,080

₹0.00

0 (▲0%)

▲0%

3,20,500

▲0%

₹2.65

0.5 (▲23.26%)

₹3,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.